Kingfisher Regulatory News (KGF)

Kingfisher Information

Buy KGF Shares
Add KGF to Watchlist
Add KGF to Alert

Share Price Information for Kingfisher (KGF)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 248.90

Bid: 248.60

Ask: 248.70

Change: 1.90 (0.77%)

Spread: 0.10 (0.04%)

Open: 248.10

High: 249.40

Low: 247.30

Prev. Close: 247.00

Last checked at -

Transaction in Own Shares

28 Jun 2022 07:00

RNS Number : 3705Q

Kingfisher PLC

28 June 2022

Kingfisher PLC

ISIN: GB0033195214

28 June 2022

KINGFISHER PLC

Transaction in own shares

28 June 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 27 June 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	27 June 2022
Total number of shares purchased:	3,367,245
Volume Weighted Average price paid per share:	2.4872
Highest price paid per share:	2.5180
Lowest price paid per share:	2.4530

To date, Kingfisher has purchased 23,763,308 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	2,153,948	2.4863
CHIX	599,557	2.4861
BATS	613,740	2.4914
TURQ	0	0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade (UTC)	Trading Venue	Quantity	Transaction Reference Number
2.4580	08:49:24	CHIX	1,801	120000HRQ
2.4580	08:49:24	XLON	1,485	568448128131798
2.4580	08:49:24	XLON	3,862	568448128131791
2.4680	08:56:40	BATE	898	020000E04
2.4690	08:59:26	CHIX	991	120000K3S
2.4690	08:59:26	XLON	1,615	568448128133275
2.4690	08:59:26	XLON	3,992	568448128133273
2.4690	09:00:08	XLON	291	568448128133412
2.4690	09:00:08	XLON	1,700	568448128133411
2.4690	09:00:08	XLON	1,990	568448128133406
2.4670	09:00:45	BATE	310	020000EL2
2.4670	09:00:45	BATE	1,081	020000EL3
2.4670	09:00:45	XLON	1,465	568448128133522
2.4670	09:02:12	CHIX	895	120000KUZ
2.4720	09:05:46	XLON	731	568448128134192
2.4720	09:05:46	XLON	986	568448128134193
2.4710	09:06:12	XLON	1,320	568448128134217
2.4710	09:06:12	XLON	1,388	568448128134214
2.4730	09:07:49	BATE	880	020000FIF
2.4730	09:07:49	CHIX	417	120000M4J
2.4730	09:07:49	CHIX	947	120000M4D
2.4730	09:07:49	XLON	1,572	568448128134372
2.4730	09:07:49	XLON	2,117	568448128134373
2.4730	09:07:50	CHIX	1,011	120000M4N
2.4730	09:07:51	XLON	418	568448128134394
2.4730	09:07:51	XLON	827	568448128134393
2.4730	09:07:51	XLON	1,352	568448128134395
2.4710	09:07:52	XLON	3,874	568448128134397
2.4670	09:08:30	CHIX	750	120000M7F
2.4680	09:08:30	CHIX	497	120000M7G
2.4680	09:08:30	CHIX	1,214	120000M79
2.4680	09:08:30	XLON	245	568448128134480
2.4680	09:08:30	XLON	1,855	568448128134481
2.4680	09:08:30	XLON	2,586	568448128134483
2.4670	09:09:07	CHIX	1,171	120000MCJ
2.4670	09:09:07	XLON	585	568448128134575
2.4670	09:09:07	XLON	1,264	568448128134576
2.4670	09:09:20	XLON	1,212	568448128134610
2.4670	09:09:21	XLON	160	568448128134618
2.4670	09:09:21	XLON	808	568448128134617
2.4670	09:09:21	XLON	1,700	568448128134616
2.4660	09:09:47	XLON	259	568448128134650
2.4660	09:09:47	XLON	748	568448128134649
2.4650	09:10:11	BATE	1,714	020000FRP
2.4650	09:10:11	CHIX	468	120000MMK
2.4650	09:10:11	CHIX	636	120000MML
2.4650	09:11:40	XLON	361	568448128134871
2.4650	09:11:40	XLON	599	568448128134870
2.4670	09:12:55	CHIX	2,954	120000N6R
2.4670	09:12:55	XLON	312	568448128135018
2.4670	09:12:55	XLON	3,765	568448128135019
2.4700	09:15:01	XLON	840	568448128135191
2.4700	09:15:01	XLON	1,786	568448128135192
2.4700	09:15:01	XLON	3,290	568448128135190
2.4700	09:16:46	BATE	406	020000GGF
2.4690	09:16:48	BATE	1,619	020000GGJ
2.4690	09:16:48	XLON	1,356	568448128135397
2.4680	09:16:57	BATE	29	020000GGW
2.4680	09:16:57	BATE	38	020000GGX
2.4680	09:16:57	BATE	255	020000GGV
2.4680	09:16:57	BATE	719	020000GGY
2.4680	09:16:57	CHIX	1,466	120000NXQ
2.4680	09:16:57	XLON	14	568448128135406
2.4680	09:16:57	XLON	335	568448128135404
2.4680	09:16:57	XLON	499	568448128135408
2.4680	09:16:57	XLON	551	568448128135407
2.4680	09:16:57	XLON	1,315	568448128135405
2.4670	09:17:22	BATE	1,998	020000GJ6
2.4670	09:17:22	CHIX	2,954	120000O0C
2.4670	09:17:22	XLON	503	568448128135432
2.4670	09:17:22	XLON	613	568448128135433
2.4670	09:18:52	CHIX	158	120000O75
2.4670	09:18:52	CHIX	2,095	120000O76
2.4690	09:21:03	XLON	490	568448128135705
2.4760	09:22:39	CHIX	1,224	120000OU3
2.4750	09:22:39	XLON	410	568448128135896
2.4750	09:22:39	XLON	2,030	568448128135897
2.4750	09:23:26	BATE	1,816	020000H35
2.4750	09:23:26	XLON	376	568448128135974
2.4750	09:23:26	XLON	515	568448128135976
2.4750	09:23:26	XLON	716	568448128135975
2.4750	09:23:26	XLON	1,352	568448128135973
2.4750	09:23:26	XLON	2,440	568448128135971
2.4760	09:23:29	BATE	57	020000H38
2.4760	09:23:29	BATE	74	020000H39
2.4760	09:23:31	BATE	403	020000H3Y
2.4740	09:23:31	CHIX	893	120000OYL
2.4740	09:23:31	CHIX	1,433	120000OYN
2.4740	09:23:31	CHIX	2,081	120000OYM
2.4750	09:23:31	XLON	789	568448128135993
2.4750	09:23:31	XLON	1,128	568448128135989
2.4750	09:23:31	XLON	1,361	568448128135990
2.4750	09:23:31	XLON	1,700	568448128135992
2.4730	09:23:32	BATE	1,297	020000H46
2.4730	09:23:32	XLON	14	568448128135999
2.4730	09:23:32	XLON	45	568448128135995
2.4730	09:23:32	XLON	1,206	568448128135998
2.4730	09:23:32	XLON	1,655	568448128135996
2.4730	09:23:33	XLON	185	568448128136006
2.4730	09:23:33	XLON	222	568448128136005
2.4730	09:23:33	XLON	518	568448128136007
2.4730	09:23:33	XLON	925	568448128136001
2.4730	09:23:33	XLON	956	568448128136000
2.4730	09:23:33	XLON	1,182	568448128136002
2.4730	09:23:33	XLON	1,250	568448128136008
2.4720	09:23:34	XLON	418	568448128136022
2.4720	09:23:34	XLON	507	568448128136021
2.4720	09:23:34	XLON	883	568448128136010
2.4720	09:23:34	XLON	1,250	568448128136011
2.4720	09:23:34	XLON	1,700	568448128136009
2.4720	09:23:35	XLON	284	568448128136025
2.4720	09:23:35	XLON	345	568448128136029
2.4720	09:23:35	XLON	410	568448128136024
2.4720	09:23:35	XLON	507	568448128136023
2.4720	09:23:35	XLON	507	568448128136027
2.4720	09:23:35	XLON	603	568448128136028
2.4720	09:23:35	XLON	889	568448128136030
2.4720	09:23:36	XLON	453	568448128136033
2.4720	09:23:36	XLON	507	568448128136031
2.4720	09:23:36	XLON	582	568448128136032
2.4720	09:23:36	XLON	582	568448128136034
2.4720	09:23:37	XLON	485	568448128136040
2.4720	09:23:38	XLON	507	568448128136043
2.4710	09:24:00	CHIX	1,340	120000P33
2.4720	09:24:00	XLON	382	568448128136089
2.4720	09:24:00	XLON	716	568448128136090
2.4720	09:24:00	XLON	937	568448128136091
2.4720	09:24:00	XLON	1,250	568448128136088
2.4720	09:24:08	XLON	284	568448128136095
2.4720	09:24:08	XLON	1,250	568448128136094
2.4720	09:24:09	XLON	406	568448128136096
2.4720	09:24:11	XLON	453	568448128136101
2.4720	09:24:12	XLON	206	568448128136103
2.4720	09:24:12	XLON	248	568448128136104
2.4720	09:24:12	XLON	578	568448128136106
2.4720	09:24:12	XLON	582	568448128136105
2.4720	09:24:14	XLON	206	568448128136110
2.4720	09:24:14	XLON	248	568448128136109
2.4720	09:24:14	XLON	405	568448128136112
2.4720	09:24:14	XLON	578	568448128136111
2.4720	09:24:20	XLON	403	568448128136122
2.4720	09:24:20	XLON	1,250	568448128136121
2.4720	09:24:21	XLON	401	568448128136126
2.4720	09:24:21	XLON	607	568448128136127
2.4720	09:24:21	XLON	897	568448128136128
2.4720	09:24:21	XLON	1,250	568448128136125
2.4720	09:24:22	XLON	493	568448128136129
2.4720	09:24:23	XLON	722	568448128136134
2.4720	09:24:24	XLON	345	568448128136135
2.4720	09:24:24	XLON	1,250	568448128136136
2.4720	09:24:25	XLON	453	568448128136137
2.4720	09:24:25	XLON	582	568448128136140
2.4720	09:24:26	XLON	457	568448128136141
2.4720	09:24:27	XLON	383	568448128136143
2.4720	09:24:27	XLON	575	568448128136142
2.4720	09:24:28	XLON	345	568448128136146
2.4720	09:24:28	XLON	372	568448128136148
2.4720	09:24:28	XLON	1,250	568448128136147
2.4690	09:24:58	BATE	34	020000H9O
2.4690	09:24:58	BATE	265	020000H9P
2.4690	09:24:58	BATE	629	020000H9N
2.4690	09:24:58	CHIX	1,348	120000P97
2.4710	09:24:58	XLON	1,129	568448128136191
2.4710	09:24:58	XLON	1,250	568448128136190
2.4710	09:25:03	XLON	1,129	568448128136194
2.4710	09:25:03	XLON	1,352	568448128136195
2.4710	09:25:03	XLON	1,352	568448128136196
2.4710	09:25:25	XLON	537	568448128136229
2.4710	09:25:28	XLON	252	568448128136235
2.4710	09:25:28	XLON	302	568448128136236
2.4710	09:25:28	XLON	630	568448128136238
2.4710	09:25:28	XLON	706	568448128136237
2.4710	09:25:31	XLON	6	568448128136258
2.4710	09:25:31	XLON	19	568448128136260
2.4710	09:25:31	XLON	299	568448128136261
2.4710	09:25:31	XLON	629	568448128136259
2.4690	09:26:46	BATE	2,022	020000HHD
2.4690	09:26:46	CHIX	283	120000PLQ
2.4690	09:26:46	CHIX	1,212	120000PLR
2.4690	09:26:46	CHIX	1,321	120000PLP
2.4690	09:26:46	XLON	4,256	568448128136396
2.4680	09:26:51	BATE	1,400	020000HHK
2.4680	09:26:51	CHIX	1,497	120000PMJ
2.4680	09:27:21	CHIX	966	120000PPP
2.4670	09:27:24	BATE	1,042	020000HJR
2.4670	09:27:24	BATE	1,106	020000HJS
2.4670	09:27:24	XLON	1,210	568448128136447
2.4660	09:28:47	CHIX	870	120000PX7
2.4660	09:28:47	CHIX	993	120000PX6
2.4660	09:28:47	CHIX	1,014	120000PX8
2.4660	09:28:47	XLON	3,509	568448128136568
2.4650	09:29:37	BATE	1,084	020000HRV
2.4620	09:31:06	BATE	1,118	020000HXY
2.4620	09:31:06	CHIX	929	120000QC2
2.4610	09:32:23	XLON	1,016	568448128137105
2.4630	09:34:56	CHIX	403	120000QZ8
2.4630	09:34:56	CHIX	721	120000QZ7
2.4620	09:38:03	XLON	225	568448128137720
2.4620	09:38:03	XLON	378	568448128137721
2.4620	09:38:04	XLON	350	568448128137727
2.4620	09:38:05	XLON	163	568448128137728
2.4620	09:38:05	XLON	453	568448128137729
2.4610	09:38:13	BATE	1,070	020000IP9
2.4610	09:38:13	CHIX	800	120000RIA
2.4610	09:38:13	CHIX	1,655	120000RIB
2.4640	09:44:03	CHIX	484	120000SMM
2.4640	09:44:03	CHIX	950	120000SML
2.4630	09:44:03	XLON	4,049	568448128138917
2.4650	09:44:50	XLON	4,335	568448128139074
2.4630	09:45:49	XLON	166	568448128139214
2.4630	09:45:49	XLON	1,010	568448128139215
2.4630	09:45:49	XLON	1,140	568448128139216
2.4630	09:45:49	XLON	1,200	568448128139217
2.4620	09:46:05	CHIX	1,397	120000SXA
2.4620	09:46:05	XLON	960	568448128139266
2.4640	09:47:16	BATE	1,686	020000JNQ
2.4630	09:49:44	XLON	1,037	568448128139743
2.4630	09:49:44	XLON	1,302	568448128139744
2.4630	09:49:44	XLON	1,505	568448128139740
2.4630	09:50:42	CHIX	1,518	120000TM5
2.4620	09:51:02	BATE	1,277	020000JYR
2.4620	09:51:29	BATE	888	020000K05
2.4620	09:51:29	XLON	2,078	568448128140038
2.4620	09:51:34	XLON	334	568448128140052
2.4620	09:51:34	XLON	1,070	568448128140051
2.4610	09:53:10	CHIX	1,708	120000TZ4
2.4610	09:53:10	XLON	1,441	568448128140222
2.4610	09:54:08	XLON	440	568448128140335
2.4610	09:54:08	XLON	1,333	568448128140334
2.4600	09:55:15	XLON	500	568448128140457
2.4600	09:55:29	XLON	1,241	568448128140516
2.4600	09:55:44	XLON	423	568448128140578
2.4600	09:55:59	XLON	633	568448128140617
2.4600	09:56:13	XLON	682	568448128140632
2.4600	09:56:27	XLON	709	568448128140671
2.4600	09:56:41	XLON	107	568448128140707
2.4600	09:56:55	BATE	1,188	020000KG8
2.4590	09:56:55	XLON	43	568448128140774
2.4590	09:56:55	XLON	1,700	568448128140773
2.4600	09:56:55	XLON	1,285	568448128140768
2.4580	09:56:56	BATE	1,000	020000KGK
2.4580	09:56:56	CHIX	222	120000UIR
2.4580	09:56:56	CHIX	1,310	120000UIQ
2.4570	09:56:57	XLON	934	568448128140795
2.4550	09:57:49	XLON	8	568448128140912
2.4550	09:57:49	XLON	119	568448128140914
2.4550	09:57:49	XLON	298	568448128140913
2.4550	09:57:49	XLON	3,631	568448128140915
2.4540	09:58:32	BATE	286	020000KOR
2.4540	09:58:32	BATE	750	020000KOQ
2.4540	09:58:32	CHIX	1,549	120000UTD
2.4540	09:58:32	XLON	1,086	568448128141007
2.4540	09:58:32	XLON	3,836	568448128141006
2.4530	09:58:53	BATE	907	020000KPZ
2.4530	09:58:53	CHIX	26	120000UV6
2.4530	09:59:13	CHIX	541	120000UX1
2.4540	10:02:35	XLON	588	568448128141409
2.4540	10:02:35	XLON	1,085	568448128141410
2.4540	10:07:35	BATE	67	020000LHN
2.4540	10:07:35	BATE	350	020000LHP
2.4540	10:07:35	BATE	806	020000LHO
2.4540	10:07:35	XLON	1,622	568448128141849
2.4600	10:08:37	CHIX	1,569	120000WBP
2.4580	10:11:29	BATE	188	020000LS5
2.4580	10:11:29	BATE	887	020000LS6
2.4580	10:11:29	BATE	1,200	020000LS0
2.4580	10:11:29	CHIX	96	120000WNX
2.4580	10:11:29	CHIX	558	120000WNW
2.4580	10:11:29	CHIX	1,040	120000WNR
2.4580	10:11:29	CHIX	2,098	120000WNV
2.4580	10:11:29	XLON	1,700	568448128142156
2.4580	10:11:29	XLON	1,734	568448128142152
2.4580	10:11:29	XLON	2,452	568448128142157
2.4580	10:11:30	XLON	1,700	568448128142159
2.4630	10:14:44	XLON	471	568448128142611
2.4630	10:14:44	XLON	1,700	568448128142610
2.4630	10:15:05	XLON	1,842	568448128142633
2.4620	10:17:30	BATE	493	020000MB1
2.4620	10:17:30	BATE	566	020000MB0
2.4630	10:17:30	BATE	253	020000MAT
2.4630	10:17:30	BATE	1,537	020000MAU
2.4620	10:17:30	XLON	489	568448128142840
2.4630	10:17:30	XLON	48	568448128142823
2.4630	10:17:30	XLON	615	568448128142824
2.4630	10:17:30	XLON	2,114	568448128142841
2.4630	10:17:30	XLON	3,547	568448128142825
2.4600	10:17:31	CHIX	1,610	120000XJU
2.4610	10:17:31	XLON	461	568448128142844
2.4610	10:17:31	XLON	487	568448128142845
2.4610	10:17:32	XLON	334	568448128142849
2.4610	10:17:32	XLON	594	568448128142848
2.4590	10:17:35	CHIX	1,161	120000XKE
2.4600	10:17:35	XLON	1,290	568448128142855
2.4600	10:17:36	XLON	480	568448128142856
2.4630	10:22:06	XLON	1,578	568448128143257
2.4630	10:22:06	XLON	3,039	568448128143256
2.4620	10:22:12	BATE	947	020000MUA
2.4610	10:22:12	BATE	1	020000MUD
2.4610	10:22:12	BATE	275	020000MUC
2.4610	10:22:12	XLON	2,284	568448128143261
2.4630	10:25:25	BATE	1,875	020000N4A
2.4630	10:25:25	CHIX	938	120000YTJ
2.4630	10:25:25	CHIX	2,491	120000YTB
2.4630	10:25:25	XLON	939	568448128143629
2.4630	10:25:25	XLON	1,199	568448128143630
2.4660	10:30:11	BATE	685	020000NK9
2.4660	10:30:11	BATE	926	020000NK8
2.4660	10:30:11	BATE	1,514	020000NKD
2.4660	10:30:11	XLON	1,361	568448128144190
2.4660	10:30:11	XLON	2,927	568448128144191
2.4660	10:30:12	XLON	237	568448128144200
2.4660	10:30:12	XLON	1,700	568448128144199
2.4660	10:30:12	XLON	3,288	568448128144198
2.4660	10:34:53	CHIX	1,208	1200010FD
2.4660	10:34:53	XLON	973	568448128144629
2.4660	10:34:53	XLON	1,414	568448128144628
2.4660	10:34:53	XLON	1,849	568448128144627
2.4660	10:34:54	XLON	1,508	568448128144636
2.4640	10:35:43	BATE	1,457	020000O4C
2.4640	10:35:43	CHIX	2,543	1200010LB
2.4640	10:35:43	XLON	767	568448128144711
2.4640	10:35:43	XLON	1,250	568448128144710
2.4640	10:35:43	XLON	1,881	568448128144705
2.4630	10:38:41	BATE	12	020000OCI
2.4630	10:38:41	BATE	60	020000OCK
2.4630	10:38:41	BATE	415	020000OCJ
2.4630	10:38:41	BATE	2,678	020000OCL
2.4620	10:38:48	XLON	64	568448128144970
2.4620	10:38:48	XLON	1,200	568448128144969
2.4620	10:38:48	XLON	2,402	568448128144968
2.4600	10:40:39	BATE	46	020000OK0
2.4600	10:40:39	BATE	178	020000OK1
2.4600	10:40:39	BATE	248	020000OK2
2.4600	10:40:39	BATE	650	020000OJZ
2.4600	10:40:39	XLON	2,947	568448128145203
2.4590	10:41:51	BATE	896	020000OMX
2.4590	10:41:51	CHIX	535	1200011JN
2.4590	10:41:51	CHIX	1,074	1200011JM
2.4590	10:41:51	XLON	2,157	568448128145312
2.4580	10:44:03	BATE	1,500	020000OTX
2.4580	10:44:03	CHIX	943	1200011VZ
2.4590	10:44:03	XLON	1,475	568448128145403
2.4600	10:45:56	BATE	2,300	020000P13
2.4600	10:45:56	CHIX	116	120001276
2.4600	10:45:56	CHIX	444	120001273
2.4600	10:45:56	CHIX	706	120001275
2.4600	10:45:56	CHIX	1,445	120001274
2.4600	10:45:56	XLON	3,880	568448128145637
2.4610	10:45:56	XLON	37	568448128145645
2.4610	10:45:56	XLON	226	568448128145641
2.4610	10:45:56	XLON	378	568448128145646
2.4610	10:45:56	XLON	527	568448128145642
2.4610	10:45:56	XLON	716	568448128145648
2.4610	10:45:56	XLON	897	568448128145644
2.4610	10:45:56	XLON	1,056	568448128145649
2.4610	10:45:56	XLON	1,242	568448128145647
2.4610	10:45:56	XLON	1,250	568448128145643
2.4600	10:45:57	BATE	10	020000P14
2.4600	10:45:57	BATE	1,095	020000P15
2.4600	10:45:57	BATE	1,170	020000P16
2.4590	10:46:07	XLON	1,280	568448128145680
2.4620	10:48:25	BATE	58	020000PB1
2.4620	10:48:25	BATE	120	020000PB0
2.4620	10:48:25	BATE	319	020000PAZ
2.4620	10:48:25	BATE	871	020000PB2
2.4620	10:48:25	BATE	900	020000PB3
2.4620	10:48:25	BATE	40	020000PAY
2.4630	10:48:25	CHIX	288	1200012NP
2.4630	10:48:25	XLON	941	568448128145954
2.4630	10:48:25	XLON	1,231	568448128145953
2.4630	10:48:25	XLON	2,061	568448128145951
2.4630	10:49:59	CHIX	30	1200012TQ
2.4650	10:54:56	BATE	48	020000PWB
2.4650	10:54:56	CHIX	2,323	1200013R1
2.4650	10:54:56	XLON	657	568448128146622
2.4650	10:54:56	XLON	679	568448128146621
2.4650	10:54:56	XLON	1,758	568448128146614
2.4650	10:54:56	XLON	4,278	568448128146612
2.4640	10:54:57	BATE	1,256	020000PWW
2.4640	10:54:57	BATE	1,277	020000PWV
2.4630	10:55:36	BATE	1,620	020000PYO
2.4630	10:55:36	CHIX	95	1200013VV
2.4630	10:55:36	CHIX	112	1200013VW
2.4630	10:55:36	CHIX	186	1200013VS
2.4630	10:55:36	CHIX	352	1200013VT
2.4630	10:55:36	CHIX	871	1200013VU
2.4630	10:55:36	CHIX	1,774	1200013VY
2.4630	10:55:36	XLON	317	568448128146717
2.4630	10:55:36	XLON	3,981	568448128146718
2.4610	11:02:02	BATE	1,053	020000QKT
2.4610	11:02:02	BATE	1,109	020000QKX
2.4600	11:02:02	CHIX	476	1200014V4
2.4600	11:02:02	CHIX	546	1200014V7
2.4600	11:02:02	CHIX	721	1200014V6
2.4600	11:02:02	CHIX	730	1200014V5
2.4610	11:02:02	CHIX	1,698	1200014UU
2.4600	11:02:02	XLON	718	568448128147399
2.4600	11:02:02	XLON	1,250	568448128147398
2.4610	11:02:02	XLON	105	568448128147401
2.4610	11:02:02	XLON	1,041	568448128147385
2.4610	11:02:02	XLON	1,250	568448128147400
2.4610	11:02:02	XLON	1,391	568448128147386
2.4570	11:02:05	BATE	985	020000QL4
2.4560	11:02:05	XLON	536	568448128147429
2.4580	11:02:05	XLON	168	568448128147428
2.4580	11:02:05	XLON	179	568448128147431
2.4580	11:02:05	XLON	340	568448128147426
2.4580	11:02:05	XLON	599	568448128147417
2.4580	11:02:05	XLON	936	568448128147430
2.4580	11:02:05	XLON	1,101	568448128147416
2.4580	11:02:05	XLON	1,219	568448128147427
2.4580	11:02:05	XLON	1,250	568448128147425
2.4580	11:02:05	XLON	3,530	568448128147424
2.4580	11:02:06	XLON	5	568448128147436
2.4580	11:02:06	XLON	521	568448128147442
2.4580	11:02:06	XLON	693	568448128147441
2.4580	11:02:06	XLON	1,071	568448128147434
2.4580	11:02:06	XLON	1,352	568448128147435
2.4600	11:02:31	BATE	257	020000QN5
2.4600	11:02:31	BATE	270	020000QN4
2.4600	11:02:31	BATE	672	020000QN6
2.4600	11:02:31	XLON	943	568448128147501
2.4600	11:02:31	XLON	1,200	568448128147502
2.4600	11:02:31	XLON	1,348	568448128147500
2.4600	11:02:31	XLON	1,816	568448128147503
2.4600	11:02:31	XLON	4,085	568448128147497
2.4600	11:03:46	CHIX	1,972	12000151L
2.4600	11:03:46	XLON	1,583	568448128147601
2.4600	11:03:46	XLON	2,348	568448128147602
2.4600	11:04:23	BATE	1,548	020000QTQ
2.4600	11:05:09	BATE	1,411	020000QUJ
2.4580	11:06:16	XLON	1,018	568448128147768
2.4590	11:06:18	BATE	836	020000QXI
2.4590	11:06:18	BATE	144	020000QXH
2.4560	11:07:48	BATE	294	020000R2U
2.4560	11:07:48	BATE	718	020000R2V
2.4560	11:07:48	BATE	1,044	020000R2Y
2.4550	11:08:43	XLON	144	568448128147972
2.4550	11:08:43	XLON	911	568448128147973
2.4560	11:10:21	BATE	1,118	020000R9T
2.4590	11:10:26	BATE	1,092	020000RB9
2.4580	11:10:49	XLON	3,924	568448128148106
2.4580	11:10:50	CHIX	537	1200015WX
2.4580	11:10:50	XLON	580	568448128148114
2.4580	11:10:50	XLON	743	568448128148118
2.4580	11:10:50	XLON	985	568448128148113
2.4580	11:10:50	XLON	1,588	568448128148119
2.4580	11:10:50	XLON	1,700	568448128148117
2.4580	11:10:50	XLON	2,500	568448128148112
2.4570	11:10:56	BATE	1,543	020000RCA
2.4550	11:10:56	XLON	284	568448128148141
2.4550	11:10:56	XLON	527	568448128148140
2.4550	11:10:56	XLON	1,250	568448128148139
2.4550	11:10:56	XLON	1,700	568448128148138
2.4570	11:10:56	XLON	532	568448128148127
2.4570	11:10:56	XLON	760	568448128148129
2.4570	11:10:56	XLON	1,072	568448128148130
2.4570	11:10:56	XLON	1,250	568448128148126
2.4570	11:10:56	XLON	1,911	568448128148123
2.4570	11:10:56	XLON	2,500	568448128148128
2.4560	11:11:41	XLON	559	568448128148215
2.4560	11:11:41	XLON	1,185	568448128148214
2.4560	11:11:41	XLON	1,352	568448128148216
2.4560	11:11:41	XLON	1,352	568448128148217
2.4560	11:11:43	XLON	560	568448128148220
2.4560	11:11:43	XLON	1,185	568448128148218
2.4560	11:11:43	XLON	1,352	568448128148219
2.4560	11:11:43	XLON	1,352	568448128148221
2.4560	11:11:44	XLON	559	568448128148231
2.4560	11:11:44	XLON	560	568448128148222
2.4560	11:11:44	XLON	1,185	568448128148230
2.4560	11:11:44	XLON	1,352	568448128148223
2.4560	11:11:44	XLON	1,352	568448128148224
2.4560	11:11:45	CHIX	512	120001612
2.4560	11:12:07	CHIX	1,864	12000163M
2.4560	11:12:07	XLON	279	568448128148252
2.4560	11:12:07	XLON	537	568448128148249
2.4560	11:12:07	XLON	537	568448128148253
2.4560	11:12:07	XLON	716	568448128148248
2.4560	11:12:07	XLON	722	568448128148254
2.4560	11:12:07	XLON	735	568448128148255
2.4560	11:12:07	XLON	1,144	568448128148251
2.4560	11:12:07	XLON	3,124	568448128148250
2.4560	11:12:12	CHIX	29	12000164I
2.4560	11:14:32	BATE	356	020000RMX
2.4560	11:14:32	BATE	1,529	020000RMY
2.4560	11:14:32	BATE	1,870	020000RMQ
2.4560	11:14:32	CHIX	146	1200016EQ
2.4560	11:14:32	CHIX	700	1200016EO
2.4560	11:14:32	CHIX	730	1200016EP
2.4560	11:14:32	CHIX	1,492	1200016EE
2.4560	11:14:32	XLON	13	568448128148411
2.4560	11:14:32	XLON	1,352	568448128148410
2.4560	11:14:32	XLON	1,365	568448128148398
2.4560	11:14:32	XLON	2,775	568448128148399
2.4580	11:14:57	XLON	589	568448128148488
2.4580	11:14:57	XLON	679	568448128148486
2.4580	11:14:57	XLON	693	568448128148483
2.4580	11:14:57	XLON	1,100	568448128148484
2.4580	11:14:57	XLON	1,352	568448128148485
2.4580	11:14:57	XLON	1,352	568448128148487
2.4580	11:14:57	XLON	2,804	568448128148489
2.4560	11:14:59	BATE	1,206	020000ROS
2.4560	11:14:59	BATE	1,418	020000RON
2.4560	11:14:59	CHIX	2,571	1200016H6
2.4560	11:14:59	XLON	591	568448128148505
2.4560	11:14:59	XLON	1,197	568448128148500
2.4560	11:14:59	XLON	1,223	568448128148504
2.4560	11:14:59	XLON	2,207	568448128148499
2.4570	11:14:59	XLON	590	568448128148507
2.4570	11:14:59	XLON	970	568448128148508
2.4570	11:14:59	XLON	1,058	568448128148506
2.4580	11:14:59	XLON	498	568448128148496
2.4580	11:14:59	XLON	589	568448128148494
2.4580	11:14:59	XLON	603	568448128148498
2.4580	11:14:59	XLON	897	568448128148497
2.4580	11:14:59	XLON	1,039	568448128148495
2.4580	11:14:59	XLON	4,502	568448128148493
2.4560	11:15:00	XLON	591	568448128148509
2.4560	11:15:00	XLON	738	568448128148510
2.4570	11:17:58	CHIX	980	1200016U6
2.4570	11:18:01	XLON	181	568448128148713
2.4570	11:18:03	CHIX	166	1200016UL
2.4570	11:18:03	CHIX	557	1200016UM
2.4570	11:18:03	XLON	378	568448128148714
2.4570	11:18:05	XLON	478	568448128148716
2.4570	11:18:07	CHIX	499	1200016UQ
2.4570	11:18:10	CHIX	406	1200016UT
2.4560	11:19:42	BATE	870	020000S1D
2.4560	11:19:42	BATE	1,095	020000S1E
2.4570	11:19:42	CHIX	338	12000172F
2.4570	11:19:42	CHIX	1,864	12000172E
2.4570	11:19:42	XLON	48	568448128148795
2.4570	11:19:42	XLON	537	568448128148794
2.4570	11:19:42	XLON	783	568448128148796
2.4560	11:19:54	XLON	1,018	568448128148807
2.4560	11:20:13	CHIX	1,613	12000175Y
2.4560	11:20:13	XLON	2,003	568448128148836
2.4610	11:23:27	CHIX	66	1200017KJ
2.4610	11:23:27	CHIX	585	1200017KK
2.4620	11:23:28	XLON	476	568448128149142
2.4620	11:23:28	XLON	897	568448128149144
2.4620	11:23:28	XLON	920	568448128149141
2.4620	11:23:28	XLON	964	568448128149145
2.4620	11:23:28	XLON	1,250	568448128149143
2.4630	11:23:29	XLON	119	568448128149152
2.4630	11:23:29	XLON	478	568448128149149
2.4630	11:23:29	XLON	716	568448128149150
2.4630	11:23:29	XLON	721	568448128149148
2.4630	11:23:29	XLON	1,352	568448128149151
2.4630	11:23:30	XLON	764	568448128149153
2.4630	11:23:30	XLON	929	568448128149154
2.4620	11:23:42	XLON	2,036	568448128149170
2.4620	11:23:43	XLON	578	568448128149178
2.4620	11:23:43	XLON	1,285	568448128149179
2.4630	11:23:45	XLON	134	568448128149182
2.4620	11:24:20	CHIX	407	1200017Q2
2.4620	11:24:20	CHIX	700	1200017PZ
2.4620	11:24:20	CHIX	721	1200017Q0
2.4620	11:24:20	CHIX	730	1200017Q1
2.4620	11:24:20	CHIX	989	1200017PV
2.4620	11:24:20	XLON	453	568448128149257
2.4620	11:24:20	XLON	665	568448128149258
2.4620	11:24:20	XLON	1,352	568448128149256
2.4620	11:24:20	XLON	2,773	568448128149247
2.4610	11:24:25	XLON	378	568448128149262
2.4610	11:24:25	XLON	381	568448128149263
2.4610	11:24:25	XLON	648	568448128149264
2.4610	11:24:25	XLON	1,087	568448128149261
2.4610	11:24:28	XLON	453	568448128149270
2.4610	11:24:28	XLON	716	568448128149271
2.4610	11:25:30	XLON	341	568448128149361
2.4610	11:25:30	XLON	582	568448128149360
2.4610	11:25:30	XLON	1,194	568448128149359
2.4600	11:26:30	BATE	406	020000SMF
2.4590	11:26:32	CHIX	2,076	1200017YL
2.4600	11:26:32	XLON	1,096	568448128149413
2.4580	11:26:39	BATE	55	020000SN0
2.4580	11:26:39	BATE	679	020000SMZ
2.4570	11:27:16	XLON	1,000	568448128149430
2.4570	11:27:16	XLON	2,133	568448128149427
2.4570	11:27:22	BATE	144	020000SP7
2.4570	11:27:22	BATE	478	020000SP6
2.4570	11:27:22	BATE	547	020000SP8
2.4560	11:27:34	XLON	84	568448128149786
2.4560	11:27:34	XLON	1,208	568448128149785
2.4570	11:30:03	BATE	569	020000T6U
2.4610	11:34:48	BATE	393	020000TJU
2.4610	11:34:55	BATE	478	020000TJY
2.4610	11:36:36	BATE	58	020000TNJ
2.4610	11:36:36	BATE	65	020000TNI
2.4610	11:36:36	BATE	774	020000TNK
2.4610	11:37:19	CHIX	1,527	1200019QN
2.4610	11:37:19	XLON	1,467	568448128150905
2.4610	11:37:19	XLON	2,380	568448128150906
2.4600	11:37:20	BATE	48	020000TPQ
2.4600	11:37:20	XLON	3,979	568448128150910
2.4600	11:37:21	BATE	864	020000TPW
2.4590	11:37:45	BATE	514	020000TR5
2.4590	11:37:45	BATE	939	020000TR4
2.4590	11:37:45	XLON	555	568448128150958
2.4590	11:37:45	XLON	986	568448128150956
2.4590	11:37:45	XLON	1,147	568448128150955
2.4590	11:37:45	XLON	1,700	568448128150957
2.4590	11:43:54	XLON	192	568448128151477
2.4590	11:45:02	XLON	284	568448128151611
2.4590	11:45:02	XLON	1,669	568448128151610
2.4590	11:45:04	BATE	59	020000UA3
2.4590	11:45:04	BATE	472	020000UA2
2.4590	11:45:05	BATE	688	020000UAA
2.4590	11:45:05	BATE	155	020000UA8
2.4590	11:45:05	BATE	167	020000UAB
2.4590	11:45:05	BATE	207	020000UA9
2.4590	11:45:06	BATE	1,572	020000UAD
2.4610	11:48:14	CHIX	1,629	120001B3R
2.4610	11:48:14	XLON	1,831	568448128151937
2.4610	11:48:14	XLON	3,202	568448128151938
2.4610	11:48:15	BATE	697	020000UJ2
2.4630	11:49:42	XLON	313	568448128152036
2.4630	11:49:42	XLON	617	568448128152035
2.4640	11:51:15	XLON	793	568448128152185
2.4640	11:51:15	XLON	2,811	568448128152186
2.4670	12:01:19	BATE	2,511	020000VGH
2.4670	12:01:19	CHIX	291	120001CRY
2.4670	12:01:19	CHIX	1,864	120001CRX
2.4670	12:01:19	CHIX	2,113	120001CRR
2.4680	12:01:22	XLON	413	568448128152978
2.4680	12:01:22	XLON	632	568448128152980
2.4680	12:01:22	XLON	663	568448128152979
2.4680	12:01:22	XLON	897	568448128152981
2.4680	12:01:22	XLON	1,077	568448128152977
2.4680	12:01:23	XLON	411	568448128152985
2.4680	12:01:23	XLON	413	568448128152983
2.4680	12:01:23	XLON	450	568448128152984
2.4680	12:01:23	XLON	557	568448128152982
2.4680	12:01:23	XLON	835	568448128152987
2.4680	12:01:23	XLON	897	568448128152986
2.4680	12:01:24	XLON	411	568448128152989
2.4680	12:01:24	XLON	538	568448128152988
2.4680	12:02:38	XLON	330	568448128153054
2.4680	12:02:38	XLON	347	568448128153052
2.4680	12:02:38	XLON	1,242	568448128153053
2.4680	12:02:38	XLON	1,250	568448128153051
2.4680	12:03:22	XLON	54	568448128153103
2.4680	12:03:22	XLON	350	568448128153101
2.4680	12:03:22	XLON	1,250	568448128153102
2.4670	12:03:47	CHIX	192	120001D36
2.4660	12:03:47	XLON	629	568448128153150
2.4660	12:03:47	XLON	635	568448128153149
2.4660	12:03:47	XLON	832	568448128153152
2.4660	12:03:47	XLON	1,358	568448128153151
2.4670	12:03:47	XLON	1,150	568448128153147
2.4670	12:03:47	XLON	2,222	568448128153142
2.4670	12:03:47	XLON	2,828	568448128153146
2.4650	12:04:09	CHIX	79	120001D5C
2.4650	12:04:09	CHIX	491	120001D5B
2.4650	12:04:09	XLON	1,108	568448128153170
2.4650	12:04:09	XLON	1,290	568448128153166
2.4660	12:04:14	BATE	406	020000VOW
2.4720	12:11:03	BATE	185	020000W75
2.4720	12:11:03	BATE	270	020000W71
2.4720	12:11:03	BATE	673	020000W72
2.4720	12:11:03	BATE	758	020000W74
2.4720	12:11:03	CHIX	1,731	120001E1J
2.4730	12:11:03	CHIX	66	120001E1N
2.4730	12:11:03	CHIX	721	120001E1M
2.4730	12:11:03	CHIX	1,864	120001E1L
2.4720	12:14:50	CHIX	336	120001EF2
2.4720	12:14:50	CHIX	1,864	120001EF1
2.4720	12:15:09	CHIX	1,419	120001EH8
2.4720	12:15:09	CHIX	1,452	120001EH7
2.4710	12:15:41	CHIX	127	120001EJQ
2.4710	12:15:41	CHIX	1,864	120001EJP
2.4710	12:15:41	CHIX	3,108	120001EJJ
2.4710	12:15:41	XLON	1,368	568448128153981
2.4710	12:15:41	XLON	2,784	568448128153980
2.4720	12:18:45	XLON	265	568448128154211
2.4720	12:18:45	XLON	563	568448128154212
2.4720	12:18:46	XLON	413	568448128154214
2.4720	12:18:46	XLON	453	568448128154220
2.4720	12:18:46	XLON	582	568448128154213
2.4740	12:18:51	XLON	632	568448128154261
2.4750	12:18:52	XLON	97	568448128154295
2.4750	12:18:52	XLON	292	568448128154296
2.4750	12:18:52	XLON	631	568448128154303
2.4750	12:18:52	XLON	632	568448128154297
2.4750	12:18:52	XLON	897	568448128154298
2.4750	12:18:52	XLON	897	568448128154306
2.4750	12:18:52	XLON	1,250	568448128154301
2.4750	12:18:52	XLON	1,250	568448128154302
2.4750	12:18:52	XLON	1,352	568448128154299
2.4750	12:18:52	XLON	1,352	568448128154300
2.4750	12:18:52	XLON	1,352	568448128154304
2.4750	12:18:52	XLON	8,410	568448128154305
2.4750	12:18:53	XLON	631	568448128154314
2.4750	12:18:53	XLON	1,152	568448128154312
2.4750	12:18:53	XLON	1,352	568448128154313
2.4750	12:18:56	BATE	537	020000WRQ
2.4730	12:18:56	CHIX	2,626	120001EY8
2.4750	12:18:56	CHIX	1,560	120001EYA
2.4750	12:18:56	CHIX	1,864	120001EY9
2.4740	12:18:56	XLON	3,755	568448128154327
2.4740	12:18:56	XLON	3,981	568448128154328
2.4750	12:18:57	XLON	624	568448128154341
2.4750	12:18:57	XLON	1,352	568448128154340
2.4750	12:18:57	XLON	1,352	568448128154342
2.4750	12:18:58	XLON	623	568448128154347
2.4750	12:18:58	XLON	1,231	568448128154348
2.4750	12:18:58	XLON	1,250	568448128154344
2.4750	12:18:58	XLON	1,352	568448128154345
2.4750	12:18:58	XLON	1,352	568448128154346
2.4750	12:19:03	XLON	537	568448128154349
2.4750	12:19:03	XLON	624	568448128154350
2.4750	12:19:10	XLON	716	568448128154356
2.4750	12:19:13	BATE	1,033	020000WS9
2.4740	12:19:15	XLON	619	568448128154364
2.4740	12:19:15	XLON	716	568448128154365
2.4740	12:19:15	XLON	1,231	568448128154366
2.4740	12:19:15	XLON	1,250	568448128154362
2.4740	12:19:15	XLON	1,307	568448128154363
2.4740	12:19:18	XLON	623	568448128154369
2.4740	12:19:18	XLON	716	568448128154367
2.4740	12:19:18	XLON	767	568448128154371
2.4740	12:19:18	XLON	1,307	568448128154370
2.4740	12:19:18	XLON	1,352	568448128154368
2.4740	12:19:19	XLON	558	568448128154372
2.4740	12:19:19	XLON	623	568448128154373
2.4740	12:19:19	XLON	681	568448128154374
2.4740	12:19:20	XLON	454	568448128154377
2.4740	12:19:20	XLON	454	568448128154379
2.4740	12:19:20	XLON	620	568448128154378
2.4740	12:19:21	XLON	345	568448128154384
2.4740	12:19:21	XLON	619	568448128154383
2.4740	12:19:21	XLON	716	568448128154385
2.4740	12:19:21	XLON	720	568448128154386
2.4740	12:19:22	XLON	1,200	568448128154387
2.4720	12:19:50	BATE	1,401	020000WT9
2.4730	12:19:50	CHIX	70	120001F14
2.4730	12:19:50	XLON	1,141	568448128154431
2.4730	12:19:55	XLON	296	568448128154443
2.4730	12:19:55	XLON	308	568448128154441
2.4730	12:19:55	XLON	438	568448128154442
2.4730	12:20:18	CHIX	67	120001F34
2.4730	12:20:18	CHIX	515	120001F33
2.4730	12:20:18	XLON	239	568448128154481
2.4730	12:20:18	XLON	492	568448128154480
2.4720	12:20:20	CHIX	2,083	120001F38
2.4730	12:20:20	CHIX	1,102	120001F35
2.4710	12:20:51	BATE	1,591	020000WWD
2.4710	12:20:51	BATE	2,183	020000WWC
2.4740	12:21:50	XLON	1,490	568448128154649
2.4740	12:21:50	XLON	1,835	568448128154650
2.4740	12:22:08	XLON	3,566	568448128154671
2.4740	12:22:31	XLON	1,394	568448128154687
2.4740	12:22:31	XLON	2,184	568448128154686
2.4740	12:22:34	XLON	1,500	568448128154710
2.4740	12:22:37	XLON	1,774	568448128154712
2.4740	12:22:37	XLON	1,994	568448128154711
2.4750	12:23:18	BATE	57	020000X3V
2.4750	12:23:18	CHIX	1,026	120001FJ2
2.4750	12:23:23	BATE	360	020000X3Z
2.4750	12:23:23	CHIX	730	120001FJB
2.4750	12:23:26	BATE	478	020000X40
2.4750	12:23:31	BATE	704	020000X46
2.4750	12:23:59	BATE	614	020000X52
2.4730	12:24:02	CHIX	978	120001FLH
2.4730	12:24:02	XLON	437	568448128154801
2.4730	12:24:02	XLON	749	568448128154800
2.4730	12:24:06	CHIX	1,016	120001FMK
2.4710	12:25:18	BATE	272	020000XAG
2.4710	12:25:18	BATE	1,402	020000XAF
2.4710	12:25:18	BATE	1,818	020000XAE
2.4710	12:25:18	CHIX	1,327	120001FVX
2.4710	12:25:18	CHIX	1,566	120001FVY
2.4710	12:25:18	XLON	1,910	568448128154970
2.4710	12:25:38	BATE	1,230	020000XD5
2.4710	12:25:38	CHIX	1,142	120001G0E
2.4710	12:25:38	CHIX	1,244	120001G0C
2.4710	12:25:38	XLON	2,335	568448128155056
2.4710	12:27:11	BATE	1,042	020000XH0
2.4710	12:27:16	BATE	55	020000XH9
2.4710	12:27:16	BATE	480	020000XHA
2.4710	12:27:19	BATE	58	020000XHF
2.4700	12:28:26	BATE	916	020000XJF
2.4700	12:28:26	BATE	2,101	020000XJE
2.4700	12:28:26	CHIX	340	120001GA4
2.4700	12:28:26	CHIX	850	120001GA3
2.4700	12:28:26	CHIX	905	120001GA2
2.4750	12:33:06	XLON	2,323	568448128155634
2.4750	12:33:07	XLON	1,249	568448128155636
2.4750	12:33:07	XLON	1,250	568448128155635
2.4740	12:34:16	CHIX	3,003	120001GXZ
2.4740	12:34:16	XLON	253	568448128155704
2.4740	12:34:16	XLON	827	568448128155705
2.4740	12:34:21	CHIX	449	120001GYB
2.4740	12:34:21	CHIX	1,465	120001GYA
2.4740	12:34:21	CHIX	1,719	120001GYC
2.4740	12:34:21	XLON	3,878	568448128155715
2.4740	12:34:21	XLON	3,880	568448128155716
2.4740	12:34:22	XLON	1,218	568448128155722
2.4730	12:34:23	CHIX	752	120001GYE
2.4730	12:34:23	CHIX	2,166	120001GYF
2.4720	12:35:30	XLON	669	568448128155850
2.4720	12:35:30	XLON	1,599	568448128155854
2.4720	12:35:30	XLON	3,694	568448128155851
2.4720	12:35:32	XLON	1,070	568448128155858
2.4720	12:35:33	XLON	110	568448128155859
2.4720	12:35:33	XLON	284	568448128155860
2.4720	12:35:34	XLON	374	568448128155861
2.4720	12:35:35	BATE	478	020000Y3C
2.4720	12:35:35	XLON	453	568448128155862
2.4720	12:35:35	XLON	582	568448128155863
2.4710	12:35:36	CHIX	1,177	120001H4I
2.4710	12:35:36	XLON	1,947	568448128155865
2.4710	12:35:36	XLON	2,245	568448128155864
2.4710	12:35:38	CHIX	1,224	120001H4L
2.4710	12:35:38	XLON	2,245	568448128155867
2.4710	12:35:39	CHIX	434	120001H4N
2.4710	12:35:39	CHIX	807	120001H4M
2.4710	12:35:39	XLON	1,321	568448128155868
2.4700	12:35:43	XLON	30	568448128155877
2.4700	12:35:43	XLON	1,455	568448128155878
2.4690	12:35:48	CHIX	1,020	120001H55
2.4690	12:35:48	CHIX	1,518	120001H54
2.4690	12:35:50	CHIX	1,774	120001H57
2.4710	12:37:11	CHIX	967	120001HAW
2.4710	12:37:11	CHIX	1,581	120001HAV
2.4710	12:37:11	XLON	3,991	568448128155963
2.4700	12:38:23	CHIX	396	120001HE8
2.4700	12:38:23	CHIX	1,045	120001HE9
2.4700	12:38:23	XLON	1,600	568448128156048
2.4700	12:38:23	XLON	4,306	568448128156050
2.4700	12:38:25	CHIX	400	120001HEM
2.4700	12:38:25	CHIX	1,813	120001HEN
2.4690	12:40:51	BATE	297	020000YF0
2.4690	12:40:51	BATE	908	020000YF1
2.4690	12:40:51	CHIX	1,188	120001HNZ
2.4690	12:40:51	XLON	2,300	568448128156234
2.4680	12:41:12	CHIX	2,512	120001HP6
2.4710	12:44:00	BATE	406	020000YLJ
2.4710	12:44:43	XLON	207	568448128156480
2.4710	12:44:46	XLON	541	568448128156484
2.4700	12:46:01	BATE	144	020000YRZ
2.4700	12:46:01	CHIX	1,273	120001I7Q
2.4700	12:46:01	XLON	3,679	568448128156589
2.4700	12:46:01	XLON	3,716	568448128156588
2.4700	12:46:03	BATE	144	020000YS6
2.4700	12:46:03	BATE	522	020000YS5
2.4690	12:48:40	BATE	48	020000YYW
2.4690	12:48:40	CHIX	84	120001IJ6
2.4690	12:48:40	CHIX	843	120001IJ5
2.4690	12:48:40	CHIX	1,191	120001IJ1
2.4690	12:48:40	XLON	1,965	568448128156764
2.4690	12:48:40	XLON	3,972	568448128156765
2.4690	12:48:42	XLON	100	568448128156766
2.4690	12:49:00	XLON	262	568448128156798
2.4690	12:49:00	XLON	644	568448128156797
2.4680	12:52:12	BATE	555	020000Z6Z
2.4680	12:52:12	BATE	770	020000Z6Y
2.4670	12:52:12	CHIX	2,096	120001IXJ
2.4680	12:52:12	CHIX	313	120001IX9
2.4680	12:52:12	CHIX	964	120001IXA
2.4680	12:52:12	XLON	1,127	568448128157189
2.4680	12:52:12	XLON	3,168	568448128157184
2.4680	12:52:13	BATE	144	020000Z77
2.4680	12:52:13	BATE	492	020000Z78
2.4680	12:52:15	BATE	66	020000Z79
2.4680	12:52:15	BATE	144	020000Z7A
2.4680	12:52:16	BATE	144	020000Z7H
2.4660	12:52:17	BATE	605	020000Z7N
2.4660	12:52:17	BATE	1,296	020000Z7O
2.4660	12:52:17	BATE	49	020000Z7P
2.4660	12:52:17	BATE	160	020000Z7Q
2.4660	12:52:17	XLON	3,179	568448128157205
2.4640	12:57:11	CHIX	1,170	120001JL3
2.4640	12:57:11	CHIX	2,054	120001JL5
2.4640	12:57:11	XLON	2,490	568448128157635
2.4670	13:02:13	BATE	591	020001012
2.4670	13:03:26	XLON	298	568448128158326
2.4670	13:03:26	XLON	623	568448128158322
2.4670	13:03:26	XLON	716	568448128158325
2.4670	13:03:26	XLON	1,324	568448128158324
2.4670	13:03:26	XLON	3,059	568448128158323
2.4670	13:03:27	BATE	806	020001041
2.4670	13:03:31	XLON	103	568448128158329
2.4670	13:03:31	XLON	181	568448128158327
2.4670	13:03:31	XLON	1,748	568448128158328
2.4670	13:03:33	XLON	555	568448128158331
2.4670	13:03:34	XLON	535	568448128158333
2.4680	13:03:35	XLON	2,191	568448128158335
2.4680	13:03:36	XLON	1,096	568448128158336
2.4690	13:06:30	XLON	682	568448128158547
2.4690	13:07:23	BATE	2,150	0200010EY
2.4690	13:07:23	BATE	2,256	0200010EX
2.4690	13:07:23	XLON	394	568448128158683
2.4690	13:07:23	XLON	3,772	568448128158682
2.4690	13:07:23	XLON	4,121	568448128158685
2.4690	13:07:27	BATE	1,626	0200010F9
2.4690	13:07:28	BATE	881	0200010FH
2.4700	13:07:29	XLON	378	568448128158708
2.4700	13:07:29	XLON	706	568448128158707
2.4700	13:07:29	XLON	716	568448128158709
2.4700	13:07:29	XLON	1,350	568448128158706
2.4700	13:09:00	CHIX	624	120001L1Q
2.4700	13:09:05	CHIX	29	120001L21
2.4710	13:09:11	XLON	547	568448128158844
2.4710	13:09:13	XLON	567	568448128158847
2.4710	13:09:13	XLON	672	568448128158849
2.4710	13:09:13	XLON	721	568448128158850
2.4710	13:09:13	XLON	1,389	568448128158848
2.4710	13:09:16	XLON	462	568448128158854
2.4710	13:09:16	XLON	1,389	568448128158855
2.4710	13:09:17	XLON	81	568448128158860
2.4710	13:09:17	XLON	501	568448128158862
2.4710	13:09:17	XLON	582	568448128158859
2.4710	13:09:17	XLON	716	568448128158861
2.4710	13:09:19	XLON	940	568448128158863
2.4710	13:09:21	XLON	399	568448128158871
2.4710	13:09:21	XLON	604	568448128158870
2.4720	13:09:40	XLON	8	568448128158887
2.4720	13:09:42	XLON	377	568448128158890
2.4720	13:09:43	XLON	1,093	568448128158891
2.4700	13:09:47	XLON	922	568448128158908
2.4700	13:09:47	XLON	4,205	568448128158907
2.4710	13:11:54	CHIX	492	120001LE7
2.4710	13:11:55	CHIX	776	120001LE9
2.4710	13:11:56	CHIX	406	120001LEA
2.4710	13:11:56	CHIX	547	120001LEB
2.4710	13:11:58	CHIX	537	120001LED
2.4710	13:11:58	CHIX	926	120001LEC
2.4710	13:11:59	CHIX	794	120001LEI
2.4710	13:12:00	CHIX	762	120001LEJ
2.4710	13:12:10	XLON	537	568448128159130
2.4710	13:12:10	XLON	686	568448128159131
2.4710	13:12:29	XLON	572	568448128159154
2.4710	13:12:29	XLON	1,376	568448128159153
2.4710	13:12:33	XLON	716	568448128159157
2.4710	13:12:33	XLON	889	568448128159158
2.4690	13:13:03	CHIX	721	120001LIT
2.4690	13:13:03	CHIX	750	120001LIU
2.4690	13:13:03	CHIX	828	120001LIV
2.4690	13:13:03	CHIX	850	120001LIS
2.4690	13:13:03	XLON	558	568448128159203
2.4690	13:13:03	XLON	1,309	568448128159202
2.4690	13:13:04	XLON	803	568448128159212
2.4690	13:13:04	XLON	866	568448128159213
2.4690	13:13:05	XLON	591	568448128159216
2.4690	13:13:05	XLON	731	568448128159217
2.4740	13:15:54	XLON	146	568448128159465
2.4740	13:15:54	XLON	483	568448128159466
2.4740	13:15:54	XLON	689	568448128159464
2.4740	13:15:54	XLON	2,127	568448128159463
2.4730	13:16:39	CHIX	2,279	120001M21
2.4730	13:16:39	XLON	1,316	568448128159534
2.4730	13:16:39	XLON	1,931	568448128159530
2.4730	13:16:39	XLON	2,477	568448128159533
2.4730	13:16:56	XLON	490	568448128159580
2.4730	13:16:56	XLON	495	568448128159581
2.4730	13:17:04	CHIX	700	120001M3C
2.4730	13:17:04	XLON	89	568448128159593
2.4730	13:17:04	XLON	164	568448128159594
2.4730	13:17:04	XLON	2,381	568448128159592
2.4720	13:18:02	CHIX	539	120001M77
2.4720	13:18:02	CHIX	580	120001M74
2.4720	13:18:02	CHIX	2,279	120001M76
2.4720	13:18:02	CHIX	2,869	120001M75
2.4730	13:18:38	XLON	51	568448128159710
2.4730	13:18:38	XLON	71	568448128159709
2.4730	13:18:38	XLON	231	568448128159707
2.4730	13:18:38	XLON	378	568448128159706
2.4730	13:18:38	XLON	379	568448128159708
2.4730	13:18:40	XLON	496	568448128159711
2.4730	13:18:41	XLON	453	568448128159712
2.4730	13:18:42	XLON	484	568448128159727
2.4730	13:18:42	XLON	582	568448128159723
2.4730	13:18:42	XLON	716	568448128159726
2.4730	13:18:42	XLON	1,350	568448128159725
2.4730	13:18:42	XLON	1,352	568448128159724
2.4730	13:18:43	XLON	284	568448128159729
2.4730	13:18:43	XLON	841	568448128159730
2.4730	13:18:43	XLON	1,566	568448128159728
2.4720	13:18:44	BATE	478	02000118G
2.4720	13:18:44	XLON	196	568448128159734
2.4720	13:18:44	XLON	217	568448128159732
2.4720	13:18:44	XLON	489	568448128159733
2.4710	13:18:45	CHIX	2,289	120001M9Q
2.4710	13:18:45	CHIX	2,670	120001MA8
2.4710	13:18:45	XLON	1,648	568448128159748
2.4710	13:18:45	XLON	3,540	568448128159739
2.4720	13:19:42	BATE	61	0200011BD
2.4720	13:19:42	BATE	473	0200011BE
2.4720	13:19:46	BATE	933	0200011BK
2.4720	13:19:48	BATE	871	0200011BO
2.4720	13:19:50	BATE	648	0200011BR
2.4720	13:19:52	BATE	473	0200011BZ
2.4720	13:19:54	BATE	478	0200011C7
2.4720	13:19:56	BATE	859	0200011CB
2.4720	13:20:35	CHIX	161	120001MIP
2.4720	13:20:35	CHIX	1,011	120001MIQ
2.4720	13:20:39	CHIX	355	120001MJ6
2.4720	13:23:00	CHIX	1,701	120001MPZ
2.4720	13:23:00	XLON	283	568448128160093
2.4720	13:23:00	XLON	1,691	568448128160092
2.4720	13:23:00	XLON	2,243	568448128160091
2.4710	13:23:02	CHIX	1,269	120001MS4
2.4710	13:23:03	BATE	406	0200011JP
2.4700	13:23:46	BATE	144	0200011LM
2.4700	13:23:46	BATE	3,433	0200011LJ
2.4700	13:23:46	CHIX	2,051	120001MVG
2.4700	13:23:46	XLON	825	568448128160164
2.4700	13:23:46	XLON	3,070	568448128160163
2.4700	13:23:50	BATE	96	0200011MF
2.4700	13:23:50	BATE	478	0200011ME
2.4690	13:24:41	CHIX	945	120001N1T
2.4690	13:24:41	XLON	906	568448128160248
2.4690	13:24:41	XLON	952	568448128160247
2.4680	13:25:43	XLON	1,574	568448128160338
2.4700	13:29:45	BATE	334	02000124W
2.4700	13:29:45	BATE	1,487	020001250
2.4700	13:29:45	BATE	1,850	02000124V
2.4700	13:29:45	CHIX	2,902	120001NPW
2.4700	13:29:45	XLON	3,856	568448128160695
2.4710	13:29:45	XLON	1,139	568448128160696
2.4700	13:30:57	XLON	152	568448128160884
2.4700	13:30:57	XLON	1,298	568448128160883
2.4680	13:31:02	BATE	1,066	0200012AQ
2.4680	13:31:02	XLON	1,013	568448128160888
2.4680	13:31:02	XLON	1,386	568448128160889
2.4680	13:31:02	XLON	1,744	568448128160890
2.4680	13:32:12	BATE	48	0200012EQ
2.4680	13:32:12	XLON	1,208	568448128161009
2.4680	13:32:12	XLON	2,433	568448128160999
2.4670	13:32:35	BATE	1,526	0200012HW
2.4670	13:32:35	XLON	1,198	568448128161119
2.4700	13:35:15	XLON	2,050	568448128161423
2.4710	13:35:15	XLON	2,609	568448128161422
2.4710	13:35:20	BATE	223	0200012S0
2.4710	13:35:20	BATE	500	0200012S5
2.4710	13:35:20	BATE	1,012	0200012S4
2.4710	13:35:20	BATE	1,143	0200012RZ
2.4710	13:35:20	CHIX	600	120001OVR
2.4710	13:35:20	CHIX	721	120001OVS
2.4700	13:35:39	BATE	1,303	0200012UE
2.4700	13:35:39	BATE	1,874	0200012UG
2.4700	13:35:39	CHIX	721	120001OZV
2.4700	13:35:39	CHIX	767	120001OZU
2.4700	13:35:39	CHIX	883	120001OZS
2.4700	13:35:39	CHIX	1,647	120001OZT
2.4700	13:35:39	CHIX	1,809	120001OZW
2.4700	13:35:39	XLON	879	568448128161492
2.4700	13:35:39	XLON	1,700	568448128161495
2.4700	13:35:39	XLON	3,504	568448128161496
2.4700	13:35:39	XLON	5,400	568448128161497
2.4710	13:35:39	XLON	46	568448128161502
2.4710	13:35:39	XLON	277	568448128161504
2.4710	13:35:39	XLON	1,158	568448128161500
2.4710	13:35:39	XLON	1,250	568448128161501
2.4710	13:35:39	XLON	1,324	568448128161503
2.4710	13:35:39	XLON	1,352	568448128161498
2.4710	13:35:39	XLON	1,352	568448128161499
2.4690	13:35:40	BATE	1,607	0200012UK
2.4700	13:35:40	BATE	48	0200012UJ
2.4700	13:35:40	BATE	1,138	0200012UI
2.4690	13:35:43	BATE	941	0200012UR
2.4690	13:35:43	CHIX	3,794	120001P09
2.4700	13:35:43	CHIX	73	120001P0E
2.4700	13:35:43	CHIX	828	120001P0F
2.4700	13:35:43	CHIX	1,864	120001P0C
2.4700	13:35:43	CHIX	1,864	120001P0D
2.4690	13:35:43	XLON	3,464	568448128161510
2.4710	13:37:02	CHIX	972	120001P8X
2.4710	13:37:02	XLON	237	568448128161642
2.4710	13:37:08	XLON	151	568448128161662
2.4720	13:38:17	XLON	245	568448128161780
2.4720	13:38:17	XLON	361	568448128161777
2.4720	13:38:17	XLON	1,150	568448128161778
2.4720	13:38:17	XLON	2,802	568448128161779
2.4760	13:39:52	CHIX	1,178	120001PPT
2.4790	13:41:30	XLON	263	568448128162119
2.4790	13:41:30	XLON	1,364	568448128162120
2.4790	13:42:28	BATE	1,261	0200013NA
2.4790	13:42:28	BATE	1,281	0200013N3
2.4790	13:42:28	CHIX	3,496	120001QDV
2.4790	13:42:28	XLON	270	568448128162283
2.4790	13:42:28	XLON	332	568448128162267
2.4790	13:42:28	XLON	378	568448128162285
2.4790	13:42:28	XLON	1,453	568448128162284
2.4790	13:42:28	XLON	1,723	568448128162265
2.4790	13:42:29	XLON	246	568448128162287
2.4790	13:42:29	XLON	345	568448128162289
2.4790	13:42:29	XLON	430	568448128162290
2.4790	13:42:29	XLON	436	568448128162286
2.4790	13:42:29	XLON	528	568448128162288
2.4790	13:42:30	CHIX	478	120001QEC
2.4790	13:42:30	XLON	345	568448128162295
2.4790	13:42:30	XLON	448	568448128162293
2.4790	13:42:30	XLON	453	568448128162292
2.4790	13:42:30	XLON	582	568448128162294
2.4790	13:42:31	BATE	455	0200013NF
2.4790	13:44:18	CHIX	893	120001QQY
2.4790	13:44:18	CHIX	1,864	120001QQW
2.4790	13:44:18	CHIX	1,864	120001QQX
2.4790	13:44:47	XLON	716	568448128162503
2.4790	13:44:47	XLON	1,352	568448128162501
2.4790	13:44:47	XLON	1,352	568448128162502
2.4790	13:44:47	XLON	1,428	568448128162500
2.4790	13:44:48	CHIX	762	120001QT3
2.4790	13:45:01	CHIX	932	120001QU4
2.4790	13:45:01	CHIX	1,864	120001QU3
2.4790	13:45:20	CHIX	537	120001QWD
2.4790	13:45:20	XLON	537	568448128162583
2.4790	13:45:20	XLON	1,343	568448128162581
2.4790	13:45:20	XLON	1,352	568448128162582
2.4790	13:45:20	XLON	1,352	568448128162585
2.4790	13:45:20	XLON	1,376	568448128162584
2.4770	13:45:23	BATE	2,009	0200013ZJ
2.4780	13:45:23	CHIX	564	120001QWK
2.4780	13:45:23	CHIX	724	120001QWL
2.4780	13:45:23	CHIX	2,431	120001QWJ
2.4790	13:45:23	XLON	435	568448128162595
2.4780	13:45:24	CHIX	1,127	120001QWO
2.4780	13:45:24	CHIX	1,239	120001QWP
2.4780	13:45:41	XLON	549	568448128162738
2.4780	13:46:38	XLON	613	568448128162900
2.4780	13:46:38	XLON	1,324	568448128162903
2.4780	13:46:38	XLON	1,352	568448128162901
2.4780	13:46:38	XLON	1,352	568448128162902
2.4780	13:48:18	BATE	973	0200014BQ
2.4770	13:48:20	BATE	299	0200014C0
2.4780	13:48:20	BATE	39	0200014BV
2.4780	13:48:20	BATE	246	0200014BT
2.4780	13:48:20	BATE	286	0200014BY
2.4780	13:48:20	BATE	376	0200014BU
2.4780	13:48:20	BATE	951	0200014BX
2.4780	13:48:20	BATE	1,042	0200014BW
2.4780	13:50:36	BATE	1,770	0200014L7
2.4780	13:50:36	CHIX	25	120001RXJ
2.4780	13:50:36	CHIX	554	120001RXL
2.4780	13:50:36	CHIX	2,067	120001RXK
2.4780	13:50:36	XLON	26	568448128163431
2.4780	13:50:36	XLON	2,464	568448128163430
2.4780	13:50:36	XLON	2,490	568448128163428
2.4780	13:50:38	XLON	213	568448128163433
2.4780	13:50:38	XLON	1,345	568448128163432
2.4770	13:50:43	XLON	461	568448128163437
2.4770	13:50:56	XLON	2,934	568448128163464
2.4770	13:50:56	XLON	3,395	568448128163465
2.4770	13:51:40	XLON	167	568448128163570
2.4760	13:52:00	XLON	2,430	568448128163603
2.4760	13:52:00	XLON	2,430	568448128163604
2.4770	13:52:47	XLON	937	568448128163675
2.4770	13:52:47	XLON	1,700	568448128163677
2.4810	13:55:49	XLON	1,210	568448128164003
2.4810	13:55:50	XLON	1,884	568448128164004
2.4800	13:55:51	CHIX	800	120001SUK
2.4810	13:55:51	XLON	1,674	568448128164006
2.4810	13:55:51	XLON	1,884	568448128164007
2.4800	13:55:52	XLON	778	568448128164011
2.4810	13:55:58	XLON	371	568448128164017
2.4810	13:55:58	XLON	1,407	568448128164018
2.4810	13:55:59	XLON	1,778	568448128164019
2.4810	13:55:59	XLON	1,863	568448128164020
2.4810	13:56:00	XLON	716	568448128164039
2.4810	13:56:00	XLON	1,863	568448128164038
2.4810	13:56:01	XLON	1,376	568448128164043
2.4810	13:56:01	XLON	1,410	568448128164042
2.4810	13:56:01	XLON	1,863	568448128164041
2.4810	13:56:01	XLON	2,046	568448128164040
2.4810	13:56:03	XLON	378	568448128164052
2.4810	13:56:03	XLON	5,130	568448128164053
2.4810	13:56:04	XLON	132	568448128164059
2.4810	13:56:04	XLON	211	568448128164061
2.4810	13:56:04	XLON	371	568448128164060
2.4810	13:56:05	CHIX	406	120001SVN
2.4810	13:56:08	XLON	12	568448128164070
2.4810	13:56:09	CHIX	841	120001SVW
2.4820	13:56:22	XLON	291	568448128164093
2.4820	13:56:22	XLON	378	568448128164094
2.4820	13:56:44	CHIX	403	120001T09
2.4820	13:56:50	CHIX	403	120001T0N
2.4830	13:56:52	XLON	321	568448128164115
2.4830	13:56:52	XLON	1,530	568448128164114
2.4830	13:56:52	XLON	2,796	568448128164116
2.4830	13:56:52	XLON	2,829	568448128164117
2.4830	13:56:52	XLON	12,156	568448128164118
2.4800	13:56:57	BATE	1,018	020001586
2.4800	13:56:57	CHIX	69	120001T15
2.4800	13:56:57	CHIX	1,874	120001T0Z
2.4800	13:56:57	CHIX	3,500	120001T14
2.4820	13:56:57	XLON	724	568448128164124
2.4820	13:56:57	XLON	1,326	568448128164125
2.4790	13:56:58	CHIX	73	120001T1B
2.4790	13:56:58	CHIX	134	120001T1D
2.4790	13:56:58	CHIX	721	120001T1C
2.4790	13:56:58	CHIX	800	120001T1A
2.4790	13:57:04	CHIX	96	120001T1Y
2.4800	13:57:34	XLON	330	568448128164190
2.4800	13:57:34	XLON	642	568448128164189
2.4800	13:57:34	XLON	1,250	568448128164191
2.4800	13:57:34	XLON	1,324	568448128164194
2.4800	13:57:34	XLON	1,352	568448128164192
2.4800	13:57:34	XLON	1,352	568448128164193
2.4800	13:57:39	XLON	261	568448128164209
2.4800	13:57:39	XLON	600	568448128164208
2.4800	13:57:39	XLON	638	568448128164207
2.4810	13:57:54	XLON	600	568448128164228
2.4810	13:57:54	XLON	897	568448128164230
2.4810	13:57:54	XLON	1,250	568448128164229
2.4810	13:57:54	XLON	2,786	568448128164227
2.4810	13:57:56	CHIX	339	120001T8L
2.4810	13:57:56	CHIX	549	120001T8M
2.4810	13:57:56	XLON	492	568448128164239
2.4810	13:57:56	XLON	605	568448128164240
2.4810	13:57:56	XLON	1,324	568448128164241
2.4790	13:58:01	BATE	1,396	0200015CW
2.4790	13:58:01	CHIX	3,268	120001T9B
2.4790	13:58:01	XLON	738	568448128164290
2.4790	13:58:01	XLON	1,197	568448128164291
2.4790	13:58:01	XLON	2,004	568448128164283
2.4810	13:58:01	XLON	612	568448128164278
2.4810	13:58:01	XLON	820	568448128164276
2.4810	13:58:01	XLON	1,352	568448128164277
2.4810	13:58:01	XLON	1,352	568448128164279
2.4810	13:58:01	XLON	1,415	568448128164275
2.4790	13:58:02	XLON	2,402	568448128164297
2.4800	13:58:10	XLON	237	568448128164313
2.4800	13:58:10	XLON	284	568448128164314
2.4800	13:58:10	XLON	612	568448128164312
2.4800	13:58:10	XLON	716	568448128164315
2.4800	13:58:10	XLON	1,524	568448128164311
2.4800	13:58:10	XLON	2,764	568448128164310
2.4800	13:58:27	BATE	611	0200015E1
2.4790	13:58:27	XLON	2,525	568448128164339
2.4800	13:58:32	XLON	1,415	568448128164343
2.4810	13:58:47	XLON	843	568448128164382
2.4810	13:58:47	XLON	897	568448128164384
2.4810	13:58:47	XLON	1,137	568448128164380
2.4810	13:58:47	XLON	1,250	568448128164383
2.4810	13:58:47	XLON	1,415	568448128164381
2.4810	13:58:52	XLON	189	568448128164394
2.4810	13:58:52	XLON	273	568448128164400
2.4810	13:58:52	XLON	724	568448128164399
2.4810	13:58:52	XLON	897	568448128164397
2.4810	13:58:52	XLON	1,250	568448128164395
2.4810	13:58:52	XLON	1,415	568448128164398
2.4810	13:58:52	XLON	3,000	568448128164393
2.4810	13:58:52	XLON	7,090	568448128164396
2.4810	13:58:54	XLON	250	568448128164401
2.4810	13:58:54	XLON	336	568448128164403
2.4810	13:58:54	XLON	722	568448128164407
2.4810	13:58:54	XLON	1,352	568448128164404
2.4810	13:58:54	XLON	1,352	568448128164405
2.4810	13:58:54	XLON	1,415	568448128164406
2.4810	13:58:54	XLON	1,846	568448128164402
2.4810	13:58:59	XLON	230	568448128164424
2.4810	13:58:59	XLON	255	568448128164422
2.4810	13:58:59	XLON	1,250	568448128164423
2.4810	13:58:59	XLON	2,947	568448128164421
2.4810	13:59:01	XLON	238	568448128164428
2.4810	13:59:01	XLON	820	568448128164429
2.4810	13:59:06	XLON	252	568448128164475
2.4810	13:59:06	XLON	1,070	568448128164476
2.4810	13:59:10	BATE	269	0200015GG
2.4810	13:59:10	XLON	981	568448128164485
2.4810	13:59:10	XLON	1,349	568448128164484
2.4810	13:59:12	XLON	570	568448128164488
2.4810	13:59:12	XLON	678	568448128164489
2.4810	13:59:14	XLON	73	568448128164491
2.4810	13:59:14	XLON	385	568448128164493
2.4810	13:59:14	XLON	521	568448128164492
2.4810	13:59:15	BATE	711	0200015GT
2.4810	13:59:18	BATE	86	0200015GY
2.4800	13:59:18	XLON	2,250	568448128164499
2.4810	13:59:20	BATE	161	0200015H0
2.4810	13:59:20	BATE	637	0200015H1
2.4810	13:59:22	BATE	269	0200015H6
2.4810	13:59:22	BATE	691	0200015H7
2.4810	13:59:29	XLON	681	568448128164521
2.4810	13:59:29	XLON	1,316	568448128164522
2.4810	13:59:29	XLON	2,742	568448128164520
2.4810	13:59:31	XLON	666	568448128164538
2.4810	13:59:31	XLON	1,433	568448128164537
2.4810	13:59:31	XLON	2,467	568448128164536
2.4810	13:59:32	XLON	251	568448128164541
2.4810	13:59:32	XLON	662	568448128164540
2.4810	13:59:32	XLON	1,363	568448128164542
2.4810	13:59:32	XLON	1,612	568448128164539
2.4810	13:59:33	XLON	657	568448128164546
2.4810	13:59:33	XLON	2,088	568448128164545
2.4810	13:59:33	XLON	4,190	568448128164547
2.4810	13:59:34	XLON	3,634	568448128164549
2.4810	13:59:35	XLON	931	568448128164557
2.4810	13:59:35	XLON	1,918	568448128164556
2.4810	13:59:46	XLON	969	568448128164591
2.4810	13:59:54	XLON	967	568448128164596
2.4810	13:59:59	XLON	1,141	568448128164599
2.4810	14:00:03	XLON	953	568448128164640
2.4810	14:00:06	BATE	1,161	0200015ME
2.4820	14:00:13	XLON	2,342	568448128164667
2.4820	14:00:13	XLON	2,642	568448128164666
2.4830	14:00:15	XLON	441	568448128164677
2.4830	14:00:15	XLON	823	568448128164675
2.4830	14:00:15	XLON	990	568448128164673
2.4830	14:00:15	XLON	1,311	568448128164676
2.4830	14:00:15	XLON	4,012	568448128164674
2.4830	14:00:16	XLON	160	568448128164678
2.4840	14:00:17	XLON	304	568448128164680
2.4840	14:00:17	XLON	392	568448128164682
2.4840	14:00:17	XLON	1,085	568448128164683
2.4840	14:00:17	XLON	2,408	568448128164681
2.4850	14:00:19	XLON	1,665	568448128164697
2.4850	14:00:22	XLON	1,160	568448128164708
2.4860	14:00:29	BATE	725	0200015NQ
2.4860	14:00:29	XLON	210	568448128164752
2.4860	14:00:29	XLON	949	568448128164753
2.4860	14:00:32	BATE	58	0200015NW
2.4860	14:00:32	BATE	1,170	0200015NX
2.4860	14:00:32	XLON	1,069	568448128164756
2.4850	14:00:35	XLON	885	568448128164769
2.4860	14:00:37	BATE	934	0200015OF
2.4860	14:00:38	XLON	372	568448128164780
2.4860	14:00:38	XLON	527	568448128164781
2.4860	14:00:44	XLON	534	568448128164799
2.4860	14:00:44	XLON	756	568448128164798
2.4860	14:00:49	XLON	43	568448128164808
2.4860	14:00:49	XLON	836	568448128164807
2.4860	14:00:50	XLON	1,052	568448128164829
2.4860	14:00:55	XLON	345	568448128164837
2.4860	14:00:55	XLON	558	568448128164836
2.4860	14:01:02	XLON	314	568448128164865
2.4860	14:01:02	XLON	636	568448128164866
2.4850	14:01:18	XLON	231	568448128164907
2.4860	14:01:29	BATE	65	0200015T8
2.4860	14:01:29	BATE	406	0200015T9
2.4840	14:01:35	CHIX	1,049	120001U2C
2.4850	14:01:35	CHIX	109	120001U2I
2.4850	14:01:35	CHIX	900	120001U2H
2.4840	14:01:35	XLON	1,785	568448128164977
2.4850	14:01:35	XLON	1,337	568448128164981
2.4850	14:01:37	XLON	363	568448128164988
2.4850	14:01:37	XLON	620	568448128164991
2.4850	14:01:37	XLON	1,250	568448128164989
2.4850	14:01:37	XLON	1,338	568448128164990
2.4850	14:01:38	XLON	214	568448128164995
2.4850	14:01:38	XLON	1,352	568448128164994
2.4850	14:02:03	XLON	189	568448128165037
2.4850	14:02:03	XLON	483	568448128165036
2.4850	14:02:09	XLON	186	568448128165049
2.4850	14:02:09	XLON	261	568448128165048
2.4850	14:02:09	XLON	531	568448128165050
2.4850	14:02:18	XLON	23	568448128165058
2.4850	14:02:18	XLON	200	568448128165059
2.4850	14:02:18	XLON	739	568448128165060
2.4850	14:02:22	XLON	135	568448128165084
2.4850	14:02:24	XLON	930	568448128165096
2.4830	14:02:31	CHIX	2,645	120001U7P
2.4830	14:02:31	XLON	1,185	568448128165110
2.4830	14:02:31	XLON	2,886	568448128165109
2.4820	14:02:33	CHIX	1	120001U8Q
2.4820	14:02:33	CHIX	1,132	120001U8M
2.4810	14:02:37	BATE	2,037	0200015Y9
2.4810	14:02:37	BATE	3,004	0200015Y1
2.4810	14:02:37	XLON	717	568448128165178
2.4810	14:02:37	XLON	3,505	568448128165179
2.4810	14:02:42	BATE	222	0200015Z2
2.4810	14:02:42	BATE	850	0200015Z1
2.4830	14:03:47	XLON	1,000	568448128165399
2.4830	14:04:04	XLON	1,033	568448128165468
2.4830	14:04:11	XLON	353	568448128165476
2.4830	14:04:11	XLON	590	568448128165477
2.4820	14:04:58	CHIX	700	120001UOH
2.4830	14:04:58	XLON	1,023	568448128165601
2.4830	14:05:03	XLON	507	568448128165619
2.4830	14:05:03	XLON	1,071	568448128165618
2.4830	14:05:05	XLON	516	568448128165622
2.4830	14:05:05	XLON	547	568448128165623
2.4810	14:05:06	XLON	4,071	568448128165633
2.4810	14:05:17	CHIX	878	120001UQF
2.4810	14:05:17	CHIX	928	120001UQE
2.4820	14:05:42	BATE	717	020001675
2.4820	14:05:47	BATE	144	02000167E
2.4820	14:05:47	BATE	204	02000167D
2.4820	14:05:49	BATE	218	02000167F
2.4820	14:05:49	BATE	469	02000167G
2.4820	14:06:01	BATE	637	02000167X
2.4820	14:06:02	XLON	499	568448128165722
2.4820	14:06:04	XLON	112	568448128165724
2.4820	14:06:04	XLON	190	568448128165726
2.4820	14:06:04	XLON	582	568448128165725
2.4820	14:06:06	BATE	221	020001684
2.4820	14:06:06	BATE	642	020001685
2.4820	14:06:10	BATE	478	02000168H
2.4830	14:06:35	XLON	925	568448128165823
2.4830	14:06:43	XLON	64	568448128165832
2.4830	14:06:43	XLON	845	568448128165831
2.4830	14:06:48	XLON	496	568448128165838
2.4830	14:06:48	XLON	500	568448128165837
2.4830	14:06:54	XLON	275	568448128165855
2.4830	14:06:54	XLON	492	568448128165856
2.4830	14:06:54	XLON	953	568448128165857
2.4830	14:06:56	XLON	378	568448128165859
2.4830	14:06:56	XLON	524	568448128165860
2.4830	14:07:01	XLON	423	568448128165873
2.4840	14:07:09	XLON	422	568448128165898
2.4840	14:07:09	XLON	556	568448128165897
2.4840	14:07:18	XLON	25	568448128165926
2.4840	14:07:18	XLON	981	568448128165925
2.4840	14:07:26	XLON	947	568448128165939
2.4840	14:07:35	XLON	193	568448128165975
2.4840	14:07:38	BATE	558	0200016D1
2.4860	14:07:51	XLON	1,280	568448128166008
2.4860	14:07:53	XLON	539	568448128166012
2.4850	14:08:07	BATE	12	0200016EH
2.4850	14:08:07	BATE	1,006	0200016EG
2.4880	14:08:29	XLON	414	568448128166058
2.4880	14:08:29	XLON	727	568448128166057
2.4880	14:08:32	XLON	1,396	568448128166070
2.4880	14:08:34	XLON	86	568448128166080
2.4880	14:08:34	XLON	378	568448128166081
2.4880	14:08:35	XLON	644	568448128166088
2.4890	14:08:51	XLON	971	568448128166147
2.4870	14:08:53	CHIX	3,513	120001VAC
2.4870	14:08:53	XLON	4,198	568448128166150
2.4870	14:08:54	BATE	48	0200016HO
2.4870	14:08:54	CHIX	900	120001VAE
2.4880	14:08:54	CHIX	308	120001VAF
2.4870	14:08:54	XLON	320	568448128166153
2.4870	14:08:54	XLON	745	568448128166152
2.4870	14:08:54	XLON	1,096	568448128166154
2.4880	14:09:52	XLON	698	568448128166277
2.4920	14:15:02	BATE	96	02000172X
2.4920	14:15:02	CHIX	1,569	120001WBT
2.4920	14:15:02	CHIX	1,864	120001WBS
2.4910	14:15:04	XLON	609	568448128166942
2.4910	14:15:04	XLON	701	568448128166941
2.4900	14:15:52	BATE	1,164	02000177U
2.4900	14:15:52	CHIX	2,651	120001WL7
2.4910	14:15:55	XLON	334	568448128167123
2.4910	14:15:58	BATE	27	02000178B
2.4910	14:15:58	XLON	447	568448128167127
2.4910	14:16:01	BATE	215	02000178H
2.4910	14:16:42	XLON	181	568448128167211
2.4900	14:17:38	CHIX	1,280	120001WZA
2.4900	14:17:38	CHIX	1,467	120001WZE
2.4910	14:17:38	XLON	37	568448128167348
2.4910	14:17:38	XLON	535	568448128167346
2.4910	14:17:38	XLON	716	568448128167349
2.4910	14:17:38	XLON	1,250	568448128167343
2.4910	14:17:38	XLON	1,352	568448128167344
2.4910	14:17:38	XLON	1,352	568448128167345
2.4910	14:17:38	XLON	1,428	568448128167347
2.4920	14:17:43	BATE	425	0200017GF
2.4920	14:17:43	XLON	716	568448128167366
2.4920	14:17:43	XLON	831	568448128167365
2.4920	14:17:43	XLON	1,428	568448128167367
2.4920	14:17:44	XLON	470	568448128167374
2.4930	14:17:44	XLON	552	568448128167379
2.4930	14:17:44	XLON	716	568448128167375
2.4930	14:17:44	XLON	1,250	568448128167378
2.4930	14:17:44	XLON	2,778	568448128167376
2.4930	14:17:44	XLON	2,791	568448128167377
2.4930	14:17:46	XLON	286	568448128167383
2.4930	14:17:46	XLON	548	568448128167382
2.4930	14:17:46	XLON	1,352	568448128167380
2.4930	14:17:46	XLON	1,352	568448128167381
2.4930	14:17:46	XLON	1,795	568448128167384
2.4940	14:17:47	XLON	549	568448128167389
2.4940	14:17:48	XLON	558	568448128167397
2.4940	14:17:48	XLON	897	568448128167398
2.4940	14:17:48	XLON	1,352	568448128167395
2.4940	14:17:48	XLON	1,352	568448128167396
2.4940	14:17:48	XLON	1,428	568448128167394
2.4940	14:17:49	BATE	582	0200017HB
2.4940	14:17:49	XLON	557	568448128167401
2.4940	14:17:49	XLON	571	568448128167402
2.4940	14:17:49	XLON	736	568448128167403
2.4940	14:17:50	XLON	284	568448128167410
2.4940	14:17:50	XLON	1,098	568448128167411
2.4950	14:17:58	XLON	193	568448128167425
2.4950	14:17:58	XLON	503	568448128167424
2.4950	14:17:58	XLON	657	568448128167423
2.4950	14:17:59	XLON	10	568448128167428
2.4950	14:17:59	XLON	762	568448128167435
2.4950	14:17:59	XLON	1,159	568448128167426
2.4950	14:17:59	XLON	1,352	568448128167427
2.4960	14:18:01	XLON	902	568448128167442
2.4960	14:18:02	XLON	173	568448128167444
2.4960	14:18:02	XLON	841	568448128167443
2.4960	14:18:03	XLON	1,121	568448128167447
2.4960	14:18:06	XLON	1,160	568448128167450
2.4950	14:18:13	XLON	61	568448128167455
2.4950	14:18:13	XLON	1,352	568448128167454
2.4950	14:18:34	BATE	168	0200017JF
2.4950	14:18:39	BATE	55	0200017JK
2.4950	14:18:42	BATE	57	0200017JR
2.4930	14:18:42	XLON	4,199	568448128167517
2.4950	14:18:42	XLON	169	568448128167519
2.4950	14:18:42	XLON	1,352	568448128167518
2.4920	14:19:32	BATE	144	0200017MJ
2.4920	14:19:32	BATE	188	0200017MK
2.4920	14:19:32	CHIX	1,075	120001XA7
2.4900	14:19:32	XLON	1	568448128167622
2.4900	14:19:32	XLON	3,895	568448128167621
2.4910	14:19:36	XLON	426	568448128167652
2.4910	14:19:37	BATE	482	0200017MY
2.4910	14:19:37	XLON	498	568448128167653
2.4910	14:19:37	XLON	737	568448128167654
2.4910	14:19:37	XLON	1,503	568448128167655
2.4890	14:19:38	BATE	774	0200017N0
2.4910	14:19:38	XLON	201	568448128167674
2.4910	14:19:38	XLON	521	568448128167671
2.4910	14:19:38	XLON	572	568448128167675
2.4910	14:19:38	XLON	582	568448128167672
2.4910	14:19:38	XLON	700	568448128167673
2.4910	14:19:38	XLON	1,176	568448128167670
2.4910	14:19:39	XLON	443	568448128167678
2.4910	14:19:39	XLON	543	568448128167676
2.4910	14:19:39	XLON	570	568448128167679
2.4910	14:19:39	XLON	571	568448128167677
2.4910	14:19:40	XLON	457	568448128167683
2.4910	14:19:40	XLON	567	568448128167684
2.4920	14:19:51	XLON	566	568448128167723
2.4920	14:19:51	XLON	639	568448128167724
2.4920	14:19:51	XLON	880	568448128167721
2.4920	14:19:51	XLON	897	568448128167722
2.4920	14:19:51	XLON	4,796	568448128167725
2.4920	14:19:54	XLON	618	568448128167729
2.4920	14:19:54	XLON	863	568448128167731
2.4920	14:19:54	XLON	1,352	568448128167730
2.4920	14:19:55	XLON	489	568448128167732
2.4920	14:19:55	XLON	522	568448128167733
2.4910	14:20:05	XLON	1,311	568448128167768
2.4900	14:20:22	XLON	1,290	568448128167839
2.4900	14:20:44	BATE	147	0200017Q2
2.4900	14:20:44	BATE	490	0200017Q1
2.4920	14:22:17	XLON	261	568448128168079
2.4940	14:22:40	BATE	1,427	0200017VK
2.4940	14:22:40	XLON	2,798	568448128168131
2.4980	14:22:43	XLON	749	568448128168162
2.4980	14:22:43	XLON	2,206	568448128168160
2.4980	14:22:43	XLON	6,320	568448128168161
2.4980	14:22:48	XLON	368	568448128168169
2.4980	14:22:48	XLON	441	568448128168170
2.4980	14:22:48	XLON	903	568448128168171
2.4960	14:23:15	BATE	1,412	0200017XZ
2.4960	14:23:15	BATE	1,628	0200017Y2
2.4960	14:23:15	CHIX	1,324	120001XRL
2.4960	14:23:15	XLON	4,190	568448128168232
2.4960	14:23:21	CHIX	2,706	120001XS6
2.4960	14:23:21	XLON	1,879	568448128168245
2.4960	14:23:21	XLON	2,305	568448128168246
2.4960	14:23:21	XLON	2,722	568448128168247
2.4940	14:24:49	CHIX	982	120001Y43
2.4940	14:24:49	CHIX	1,403	120001Y47
2.4940	14:24:49	XLON	683	568448128168463
2.4940	14:24:49	XLON	700	568448128168462
2.4940	14:24:49	XLON	1,024	568448128168461
2.4940	14:24:50	BATE	1,864	02000186D
2.4940	14:24:55	BATE	478	02000186L
2.4940	14:25:05	BATE	144	02000187M
2.4940	14:25:13	BATE	1,035	02000188K
2.4940	14:25:18	BATE	384	02000188R
2.4930	14:26:31	CHIX	933	120001YDW
2.4930	14:26:31	XLON	1,345	568448128168663
2.5000	14:28:50	BATE	222	0200018M8
2.5000	14:30:09	CHIX	1,067	120001ZGJ
2.4990	14:30:09	XLON	2,006	568448128169711
2.4990	14:30:09	XLON	2,177	568448128169710
2.5010	14:30:10	XLON	652	568448128169741
2.5010	14:30:11	XLON	590	568448128169746
2.5010	14:30:12	XLON	162	568448128169776
2.5000	14:30:16	CHIX	2,178	120001ZK3
2.5000	14:30:16	CHIX	2,403	120001ZK8
2.5000	14:30:16	XLON	189	568448128169837
2.5000	14:30:16	XLON	292	568448128169838
2.5000	14:30:16	XLON	529	568448128169836
2.5000	14:30:16	XLON	648	568448128169833
2.5000	14:30:16	XLON	1,342	568448128169830
2.5000	14:30:16	XLON	1,864	568448128169840
2.5000	14:30:16	XLON	4,068	568448128169816
2.5010	14:30:18	BATE	982	020001926
2.5010	14:30:20	BATE	406	02000192V
2.5040	14:30:53	BATE	478	0200019AD
2.5040	14:30:55	BATE	18	0200019AJ
2.5040	14:30:55	BATE	406	0200019AK
2.5040	14:30:59	BATE	406	0200019AW
2.5030	14:30:59	XLON	357	568448128170359
2.5030	14:30:59	XLON	714	568448128170360
2.5020	14:31:04	CHIX	1,414	12000203C
2.5040	14:31:04	XLON	216	568448128170386
2.5040	14:31:04	XLON	272	568448128170385
2.5040	14:31:04	XLON	607	568448128170388
2.5040	14:31:04	XLON	985	568448128170387
2.5040	14:31:04	XLON	1,352	568448128170389
2.5040	14:31:04	XLON	1,352	568448128170390
2.5050	14:31:11	XLON	791	568448128170420
2.5050	14:31:11	XLON	2,508	568448128170421
2.5050	14:31:11	XLON	3,564	568448128170423
2.5040	14:31:16	BATE	1,100	0200019E6
2.5040	14:31:16	XLON	611	568448128170482
2.5040	14:31:16	XLON	2,928	568448128170483
2.5040	14:31:16	XLON	3,678	568448128170479
2.5040	14:31:17	BATE	74	0200019EE
2.5040	14:31:17	BATE	751	0200019EF
2.5040	14:31:17	BATE	1,100	0200019EG
2.5040	14:31:18	XLON	284	568448128170507
2.5020	14:31:43	CHIX	1,044	1200020GP
2.5030	14:31:43	XLON	75	568448128170723
2.5030	14:31:43	XLON	1,352	568448128170722
2.5030	14:31:48	BATE	998	0200019KG
2.5040	14:31:48	XLON	455	568448128170754
2.5030	14:31:58	BATE	1	0200019MH
2.5030	14:32:04	BATE	997	0200019O1
2.5030	14:32:06	CHIX	186	1200020OD
2.5030	14:32:08	BATE	1,279	0200019PI
2.5030	14:32:09	BATE	200	0200019PL
2.5030	14:32:10	BATE	1,079	0200019PS
2.5040	14:32:11	XLON	94	568448128170886
2.5040	14:32:11	XLON	182	568448128170887
2.5040	14:32:11	XLON	443	568448128170890
2.5040	14:32:11	XLON	1,352	568448128170888
2.5040	14:32:11	XLON	1,352	568448128170889
2.5040	14:32:14	XLON	189	568448128170904
2.5040	14:32:14	XLON	334	568448128170905
2.5040	14:32:14	XLON	876	568448128170906
2.5020	14:32:25	CHIX	208	1200020X2
2.5020	14:32:25	CHIX	982	1200020X1
2.5040	14:32:32	BATE	478	0200019UP
2.5040	14:32:34	BATE	642	0200019V4
2.5040	14:32:35	BATE	473	0200019VC
2.5040	14:32:38	BATE	1,310	0200019VM
2.5040	14:32:38	XLON	378	568448128171054
2.5040	14:32:38	XLON	536	568448128171051
2.5040	14:32:38	XLON	617	568448128171050
2.5040	14:32:38	XLON	997	568448128171053
2.5040	14:32:38	XLON	1,579	568448128171052
2.5040	14:32:41	BATE	637	0200019VZ
2.5040	14:32:41	XLON	450	568448128171066
2.5030	14:32:42	XLON	3,095	568448128171071
2.5040	14:32:42	XLON	284	568448128171070
2.5000	14:33:16	CHIX	997	12000218L
2.5000	14:33:16	XLON	185	568448128171207
2.5000	14:33:16	XLON	341	568448128171209
2.5000	14:33:16	XLON	1,352	568448128171208
2.5000	14:33:16	XLON	1,700	568448128171206
2.4990	14:33:21	XLON	1,296	568448128171226
2.4990	14:33:21	XLON	1,318	568448128171227
2.4990	14:33:27	BATE	406	020001A2T
2.4980	14:33:28	XLON	677	568448128171256
2.4990	14:33:32	BATE	738	020001A3L
2.4990	14:33:37	BATE	478	020001A4B
2.4980	14:33:59	BATE	1,302	020001A86
2.4980	14:33:59	CHIX	1,132	1200021JZ
2.4980	14:33:59	CHIX	1,591	1200021JY
2.4970	14:34:00	BATE	770	020001A8S
2.4970	14:34:00	BATE	1,576	020001A8E
2.4970	14:34:02	BATE	478	020001A9W
2.4970	14:34:03	BATE	711	020001ABC
2.4960	14:34:03	XLON	1,256	568448128171478
2.4960	14:34:13	XLON	1,326	568448128171513
2.4970	14:34:13	XLON	6	568448128171521
2.4970	14:34:13	XLON	44	568448128171520
2.4970	14:34:13	XLON	216	568448128171517
2.4970	14:34:13	XLON	1,352	568448128171518
2.4970	14:34:13	XLON	1,352	568448128171519
2.4970	14:34:30	XLON	109	568448128171588
2.4970	14:34:30	XLON	1,250	568448128171587
2.4960	14:34:40	BATE	406	020001AG8
2.4960	14:34:40	XLON	1,039	568448128171645
2.4960	14:34:45	BATE	133	020001AGW
2.4960	14:34:45	BATE	406	020001AGX
2.4950	14:35:00	CHIX	1,607	12000223W
2.4950	14:35:00	XLON	1,422	568448128171762
2.4950	14:35:00	XLON	1,422	568448128171764
2.4950	14:35:00	XLON	2,243	568448128171763
2.4950	14:35:02	BATE	144	020001AJQ
2.4950	14:35:02	BATE	637	020001AJP
2.4950	14:35:02	BATE	1,096	020001AJR
2.4950	14:35:04	BATE	48	020001AK6
2.4950	14:35:04	BATE	96	020001AK5
2.4950	14:35:04	BATE	707	020001AK4
2.4960	14:35:08	BATE	213	020001AL0
2.4960	14:35:08	BATE	406	020001AKZ
2.4950	14:35:08	XLON	1,399	568448128171820
2.4960	14:35:09	BATE	65	020001AL1
2.4960	14:35:09	BATE	1,264	020001AL2
2.4960	14:35:10	BATE	406	020001AL8
2.4960	14:35:12	BATE	406	020001ALN
2.4960	14:35:15	BATE	406	020001AM0
2.4940	14:35:15	CHIX	1,264	12000227R
2.4950	14:35:17	BATE	406	020001AMF
2.4920	14:36:09	BATE	1,028	020001ATW
2.4920	14:36:09	BATE	1,463	020001ATT
2.4920	14:36:09	CHIX	766	1200022KW
2.4920	14:36:09	CHIX	771	1200022KX
2.4920	14:36:09	CHIX	1,855	1200022L2
2.4910	14:36:27	BATE	637	020001AXU
2.4910	14:36:32	BATE	478	020001AYO
2.4900	14:36:37	BATE	1,492	020001AZD
2.4910	14:36:37	BATE	836	020001AZB
2.4900	14:36:37	XLON	3,963	568448128172417
2.4940	14:37:56	XLON	981	568448128172842
2.4940	14:38:04	XLON	442	568448128172912
2.4940	14:38:05	BATE	1,051	020001BE7
2.4940	14:38:07	BATE	445	020001BEL
2.4940	14:38:07	CHIX	25	1200023LJ
2.4940	14:38:07	CHIX	557	1200023LI
2.4940	14:38:07	XLON	641	568448128172952
2.4960	14:38:12	XLON	212	568448128172993
2.4960	14:38:12	XLON	1,189	568448128172994
2.4960	14:38:13	XLON	1,090	568448128173002
2.4950	14:38:17	XLON	165	568448128173026
2.4950	14:38:17	XLON	533	568448128173027
2.4950	14:38:17	XLON	624	568448128173029
2.4950	14:38:17	XLON	1,352	568448128173028
2.4940	14:38:18	BATE	478	020001BHK
2.4940	14:38:18	CHIX	473	1200023PQ
2.4940	14:38:19	XLON	790	568448128173037
2.4930	14:38:21	XLON	2,961	568448128173045
2.4940	14:38:25	XLON	1,438	568448128173075
2.4940	14:38:25	XLON	4,135	568448128173069
2.4940	14:38:26	XLON	1,946	568448128173080
2.4940	14:38:45	XLON	655	568448128173177
2.4950	14:38:48	BATE	480	020001BKY
2.4950	14:39:07	XLON	460	568448128173322
2.4950	14:39:08	CHIX	168	12000243G
2.4960	14:39:15	XLON	152	568448128173405
2.4960	14:39:15	XLON	314	568448128173403
2.4960	14:39:15	XLON	422	568448128173404
2.4960	14:39:19	BATE	142	020001BPC
2.4960	14:39:19	BATE	388	020001BPD
2.4970	14:39:29	XLON	892	568448128173468
2.4970	14:39:32	BATE	36	020001BQV
2.4970	14:39:32	XLON	205	568448128173477
2.4980	14:39:38	BATE	778	020001BRJ
2.4980	14:39:39	BATE	1,400	020001BRM
2.4980	14:39:39	XLON	904	568448128173501
2.5000	14:39:46	XLON	1,084	568448128173555
2.5000	14:39:50	XLON	938	568448128173567
2.4990	14:39:55	CHIX	287	1200024ED
2.5000	14:39:57	XLON	1,016	568448128173593
2.5000	14:39:59	XLON	927	568448128173597
2.5000	14:40:04	XLON	1,326	568448128173647
2.5000	14:40:08	XLON	912	568448128173693
2.4980	14:40:42	BATE	1,384	020001C0Q
2.4980	14:40:42	BATE	1,805	020001C0N
2.4980	14:40:42	BATE	1,881	020001C0D
2.4980	14:40:42	CHIX	153	1200024NY
2.4980	14:40:42	CHIX	395	1200024O0
2.4980	14:40:42	CHIX	3,500	1200024NZ
2.4970	14:40:42	XLON	818	568448128173812
2.4970	14:40:42	XLON	1,440	568448128173813
2.4980	14:40:42	XLON	4,250	568448128173808
2.4960	14:40:43	CHIX	832	1200024OF
2.4950	14:40:53	CHIX	1,680	1200024SA
2.4950	14:40:53	CHIX	1,864	1200024S9
2.4960	14:41:02	BATE	1,121	020001C4K
2.4940	14:41:10	CHIX	1,161	1200024WP
2.4940	14:41:10	CHIX	2,624	1200024W9
2.4940	14:41:10	XLON	2,729	568448128173970
2.4940	14:41:12	BATE	478	020001C74
2.4930	14:41:39	BATE	1,418	020001C9W
2.4930	14:41:39	BATE	1,958	020001C9R
2.4930	14:41:39	CHIX	905	12000252Y
2.4930	14:41:39	CHIX	967	120002536
2.4930	14:41:39	XLON	1,449	568448128174050
2.4920	14:41:52	BATE	2,354	020001CB1
2.4910	14:42:13	BATE	408	020001CEA
2.4910	14:42:56	BATE	913	020001CIL
2.4910	14:42:56	BATE	1,431	020001CIG
2.4900	14:42:56	XLON	250	568448128174262
2.4900	14:42:56	XLON	1,352	568448128174261
2.4920	14:43:10	XLON	2,123	568448128174334
2.4930	14:43:15	BATE	1,117	020001CMA
2.4930	14:43:15	CHIX	3,343	1200025PZ
2.4950	14:43:33	XLON	1,594	568448128174425
2.4950	14:43:33	XLON	1,700	568448128174427
2.4950	14:43:33	XLON	2,757	568448128174426
2.4960	14:43:38	XLON	971	568448128174450
2.4960	14:43:46	XLON	112	568448128174470
2.4960	14:43:46	XLON	994	568448128174469
2.4960	14:43:51	XLON	899	568448128174500
2.4960	14:43:56	XLON	255	568448128174517
2.4960	14:43:56	XLON	678	568448128174516
2.4960	14:44:00	XLON	136	568448128174538
2.4960	14:44:00	XLON	151	568448128174536
2.4960	14:44:00	XLON	345	568448128174535
2.4960	14:44:00	XLON	491	568448128174537
2.4960	14:44:02	BATE	894	020001CRV
2.4960	14:44:02	XLON	453	568448128174539
2.4970	14:44:11	XLON	945	568448128174566
2.4970	14:44:17	XLON	233	568448128174616
2.4970	14:44:17	XLON	695	568448128174615
2.4970	14:44:19	XLON	440	568448128174626
2.4970	14:44:19	XLON	490	568448128174627
2.4960	14:44:20	CHIX	3,476	12000263A
2.4970	14:44:22	XLON	262	568448128174635
2.4970	14:44:22	XLON	800	568448128174634
2.4970	14:44:28	XLON	324	568448128174653
2.4970	14:44:28	XLON	693	568448128174652
2.4970	14:44:31	BATE	8	020001CV4
2.4970	14:44:31	XLON	378	568448128174669
2.4970	14:44:31	XLON	1,001	568448128174671
2.4970	14:44:31	XLON	1,490	568448128174670
2.4970	14:44:44	BATE	406	020001CW7
2.4970	14:44:44	XLON	21	568448128174689
2.4970	14:44:44	XLON	185	568448128174693
2.4970	14:44:44	XLON	479	568448128174691
2.4970	14:44:44	XLON	1,250	568448128174692
2.4970	14:44:44	XLON	1,352	568448128174690
2.4970	14:44:51	XLON	284	568448128174710
2.4990	14:45:05	BATE	835	020001D13
2.5000	14:45:05	XLON	577	568448128174824
2.5000	14:45:05	XLON	1,352	568448128174823
2.4990	14:45:08	XLON	394	568448128174836
2.4990	14:45:08	XLON	564	568448128174835
2.4990	14:45:10	XLON	40	568448128174841
2.4990	14:45:10	XLON	164	568448128174842
2.4980	14:45:13	BATE	975	020001D2O
2.4980	14:45:13	BATE	982	020001D2N
2.4980	14:45:13	CHIX	3,143	1200026H3
2.4980	14:45:13	XLON	531	568448128174856
2.4980	14:45:13	XLON	3,715	568448128174855
2.4970	14:45:14	XLON	820	568448128174861
2.4960	14:46:04	CHIX	11	1200026V0
2.4960	14:46:04	CHIX	103	1200026V2
2.4960	14:46:04	CHIX	167	1200026V1
2.4960	14:46:04	XLON	407	568448128175009
2.4960	14:46:04	XLON	1,171	568448128175007
2.4960	14:46:04	XLON	2,295	568448128175008
2.4960	14:46:05	BATE	107	020001DBK
2.4960	14:46:05	BATE	779	020001DBJ
2.4960	14:46:05	CHIX	150	1200026VX
2.4960	14:46:06	BATE	201	020001DCB
2.4960	14:46:07	CHIX	962	1200026XJ
2.4960	14:46:08	BATE	201	020001DCP
2.4960	14:46:57	BATE	311	020001DGF
2.4960	14:46:57	CHIX	164	12000274A
2.4960	14:46:57	CHIX	825	120002749
2.4960	14:46:57	CHIX	1,385	120002746
2.4960	14:46:57	XLON	964	568448128175155
2.4960	14:47:02	BATE	478	020001DHJ
2.4960	14:47:05	BATE	48	020001DIG
2.4960	14:47:05	BATE	58	020001DIC
2.4960	14:47:05	BATE	96	020001DIF
2.4960	14:47:05	BATE	219	020001DIH
2.4960	14:47:05	BATE	478	020001DIE
2.4960	14:47:05	BATE	619	020001DID
2.4950	14:47:27	BATE	406	020001DL6
2.4950	14:47:28	BATE	1,265	020001DL9
2.4940	14:47:47	BATE	2,319	020001DNK
2.4930	14:47:47	XLON	1,669	568448128175310
2.4950	14:47:56	XLON	898	568448128175335
2.4950	14:47:59	BATE	151	020001DON
2.4950	14:47:59	BATE	486	020001DOM
2.4950	14:47:59	XLON	450	568448128175341
2.4950	14:48:00	XLON	101	568448128175342
2.4960	14:48:01	XLON	93	568448128175351
2.4960	14:48:01	XLON	458	568448128175352
2.4960	14:48:01	XLON	661	568448128175350
2.4960	14:48:01	XLON	671	568448128175353
2.4960	14:48:08	BATE	775	020001DQZ
2.4950	14:48:13	BATE	276	020001DRX
2.4950	14:48:13	BATE	1,183	020001DS4
2.4950	14:48:13	CHIX	1,999	1200027P4
2.4950	14:48:13	CHIX	2,052	1200027P2
2.4950	14:48:13	XLON	1,553	568448128175445
2.4950	14:48:13	XLON	2,505	568448128175444
2.4960	14:48:13	XLON	316	568448128175448
2.4960	14:48:13	XLON	1,180	568448128175449
2.4950	14:48:16	XLON	213	568448128175474
2.4950	14:48:16	XLON	316	568448128175472
2.4950	14:48:16	XLON	596	568448128175475
2.4950	14:48:16	XLON	640	568448128175473
2.4950	14:48:16	XLON	1,023	568448128175479
2.4950	14:48:19	XLON	63	568448128175483
2.4950	14:48:19	XLON	104	568448128175485
2.4950	14:48:19	XLON	821	568448128175484
2.4940	14:48:20	BATE	406	020001DTO
2.4930	14:48:20	CHIX	1,137	1200027QX
2.4940	14:48:20	XLON	239	568448128175486
2.4940	14:48:25	BATE	48	020001DTW
2.4940	14:48:25	BATE	48	020001DTX
2.4940	14:48:25	BATE	48	020001DTY
2.4940	14:48:25	BATE	216	020001DTU
2.4940	14:48:25	BATE	547	020001DTV
2.4940	14:48:28	BATE	1,086	020001DU3
2.4940	14:48:28	XLON	398	568448128175498
2.4940	14:48:28	XLON	433	568448128175497
2.4950	14:48:32	XLON	366	568448128175513
2.4950	14:48:32	XLON	1,352	568448128175512
2.4950	14:48:33	BATE	322	020001DUN
2.4960	14:48:50	XLON	608	568448128175576
2.4960	14:48:50	XLON	1,250	568448128175575
2.4960	14:48:51	XLON	1,000	568448128175577
2.4960	14:48:51	XLON	1,174	568448128175578
2.4940	14:49:03	CHIX	942	12000280X
2.4940	14:49:03	XLON	473	568448128175631
2.4940	14:49:03	XLON	3,036	568448128175636
2.4940	14:49:03	XLON	3,885	568448128175632
2.4930	14:49:08	XLON	566	568448128175652
2.4930	14:49:08	XLON	728	568448128175653
2.4930	14:49:08	XLON	1,870	568448128175654
2.4950	14:49:50	BATE	942	020001E4G
2.4950	14:49:50	XLON	97	568448128175778
2.4950	14:49:50	XLON	159	568448128175779
2.4970	14:50:13	XLON	1,662	568448128175891
2.4980	14:50:17	XLON	380	568448128175902
2.4980	14:50:17	XLON	607	568448128175903
2.4980	14:50:18	XLON	890	568448128175909
2.4980	14:50:19	XLON	955	568448128175910
2.5000	14:50:36	XLON	110	568448128175992
2.5000	14:50:36	XLON	1,000	568448128175991
2.4990	14:50:41	XLON	284	568448128176007
2.5000	14:50:51	XLON	80	568448128176033
2.5000	14:50:51	XLON	173	568448128176032
2.5000	14:50:51	XLON	285	568448128176029
2.5000	14:50:51	XLON	378	568448128176031
2.5000	14:50:51	XLON	1,352	568448128176030
2.5040	14:51:07	XLON	351	568448128176084
2.5040	14:51:07	XLON	1,663	568448128176083
2.5040	14:51:09	XLON	345	568448128176094
2.5040	14:51:10	BATE	10	020001ECM
2.5060	14:51:14	XLON	108	568448128176121
2.5060	14:51:14	XLON	265	568448128176119
2.5060	14:51:14	XLON	513	568448128176116
2.5060	14:51:14	XLON	632	568448128176118
2.5060	14:51:14	XLON	1,250	568448128176120
2.5060	14:51:14	XLON	1,663	568448128176117
2.5060	14:51:16	XLON	330	568448128176129
2.5060	14:51:16	XLON	337	568448128176130
2.5060	14:51:16	XLON	679	568448128176128
2.5060	14:51:16	XLON	685	568448128176131
2.5070	14:51:28	XLON	107	568448128176160
2.5070	14:51:28	XLON	833	568448128176161
2.5070	14:51:33	XLON	833	568448128176172
2.5070	14:51:33	XLON	1,352	568448128176171
2.5070	14:51:36	XLON	207	568448128176196
2.5070	14:51:36	XLON	373	568448128176195
2.5070	14:51:36	XLON	929	568448128176197
2.5070	14:51:37	CHIX	761	1200028W5
2.5070	14:51:47	BATE	637	020001EG8
2.5070	14:51:47	XLON	806	568448128176235
2.5070	14:51:47	XLON	1,061	568448128176234
2.5060	14:51:54	BATE	96	020001EH1
2.5060	14:51:54	BATE	239	020001EGZ
2.5060	14:51:54	BATE	241	020001EH0
2.5060	14:51:54	BATE	910	020001EH2
2.5060	14:51:54	CHIX	2,091	1200028Z6
2.5060	14:51:54	XLON	2,129	568448128176246
2.5110	14:51:59	BATE	1,110	020001EHP
2.5110	14:51:59	XLON	290	568448128176279
2.5110	14:51:59	XLON	478	568448128176280
2.5120	14:52:01	XLON	897	568448128176284
2.5120	14:52:01	XLON	2,836	568448128176285
2.5120	14:52:01	XLON	3,222	568448128176283
2.5110	14:52:04	BATE	783	020001EIX
2.5100	14:52:04	XLON	1,168	568448128176340
2.5100	14:52:04	XLON	1,701	568448128176338
2.5110	14:52:04	XLON	169	568448128176329
2.5110	14:52:04	XLON	2,640	568448128176330
2.5110	14:52:04	XLON	2,687	568448128176325
2.5130	14:52:04	XLON	76	568448128176315
2.5130	14:52:04	XLON	2,200	568448128176316
2.5110	14:52:06	XLON	702	568448128176353
2.5110	14:52:06	XLON	790	568448128176352
2.5130	14:52:12	BATE	167	020001EKJ
2.5130	14:52:12	BATE	430	020001EKK
2.5130	14:52:14	XLON	711	568448128176394
2.5130	14:52:14	XLON	1,352	568448128176393
2.5130	14:52:15	BATE	1,079	020001EL0
2.5130	14:52:15	XLON	594	568448128176398
2.5130	14:52:15	XLON	658	568448128176399
2.5130	14:52:17	XLON	1,030	568448128176410
2.5130	14:52:18	BATE	736	020001EL5
2.5130	14:52:18	BATE	808	020001EL4
2.5110	14:52:18	CHIX	1,206	12000296D
2.5120	14:52:18	XLON	27	568448128176427
2.5130	14:52:21	XLON	227	568448128176431
2.5130	14:52:21	XLON	349	568448128176434
2.5130	14:52:21	XLON	733	568448128176435
2.5130	14:52:21	XLON	3,145	568448128176430
2.5130	14:52:22	BATE	142	020001ELJ
2.5130	14:52:24	BATE	46	020001ELR
2.5130	14:52:24	BATE	63	020001ELQ
2.5130	14:52:24	BATE	70	020001ELO
2.5130	14:52:24	BATE	836	020001ELP
2.5130	14:52:24	XLON	145	568448128176446
2.5140	14:52:29	XLON	82	568448128176470
2.5140	14:52:29	XLON	904	568448128176471
2.5140	14:52:32	XLON	883	568448128176486
2.5140	14:52:35	XLON	338	568448128176492
2.5140	14:52:35	XLON	633	568448128176491
2.5140	14:52:37	XLON	208	568448128176500
2.5140	14:52:37	XLON	598	568448128176499
2.5140	14:52:37	XLON	633	568448128176501
2.5140	14:52:38	XLON	401	568448128176503
2.5140	14:52:38	XLON	519	568448128176504
2.5140	14:52:43	CHIX	497	120002999
2.5140	14:52:43	CHIX	716	120002998
2.5140	14:52:45	BATE	870	020001ENF
2.5140	14:52:45	XLON	559	568448128176549
2.5140	14:52:45	XLON	1,352	568448128176548
2.5140	14:52:53	BATE	406	020001EOE
2.5130	14:52:53	CHIX	694	1200029AS
2.5130	14:52:53	CHIX	1,634	1200029AR
2.5140	14:52:53	XLON	689	568448128176560
2.5140	14:52:55	XLON	324	568448128176577
2.5140	14:52:56	XLON	87	568448128176581
2.5130	14:52:57	CHIX	141	1200029BW
2.5130	14:52:57	CHIX	1,554	1200029BV
2.5140	14:52:58	BATE	406	020001EPF
2.5130	14:52:59	XLON	2,370	568448128176583
2.5140	14:53:00	XLON	792	568448128176590
2.5150	14:53:02	XLON	139	568448128176599
2.5150	14:53:02	XLON	1,082	568448128176600
2.5130	14:53:05	XLON	3,926	568448128176648
2.5140	14:53:07	BATE	637	020001ES2
2.5140	14:53:11	BATE	59	020001ESX
2.5140	14:53:11	BATE	66	020001ESW
2.5140	14:53:11	BATE	530	020001ESY
2.5150	14:53:16	XLON	241	568448128176809
2.5150	14:53:16	XLON	668	568448128176808
2.5150	14:53:20	BATE	58	020001EXH
2.5150	14:53:20	BATE	64	020001EXG
2.5160	14:53:26	BATE	34	020001EY3
2.5160	14:53:28	XLON	918	568448128176842
2.5140	14:53:29	BATE	3,510	020001EYI
2.5160	14:53:29	BATE	67	020001EYD
2.5160	14:53:29	BATE	72	020001EYC
2.5160	14:53:29	BATE	220	020001EYB
2.5140	14:53:29	CHIX	2,098	1200029SS
2.5140	14:53:29	XLON	649	568448128176854
2.5140	14:53:29	XLON	965	568448128176853
2.5140	14:53:29	XLON	1,031	568448128176852
2.5140	14:53:29	XLON	4,387	568448128176850
2.5130	14:53:32	XLON	1,232	568448128176865
2.5140	14:53:34	XLON	284	568448128176879
2.5140	14:53:39	BATE	51	020001EZI
2.5150	14:53:55	XLON	69	568448128176936
2.5150	14:53:55	XLON	871	568448128176937
2.5150	14:53:56	BATE	294	020001F17
2.5170	14:54:07	XLON	26	568448128176985
2.5170	14:54:07	XLON	907	568448128176984
2.5170	14:54:10	XLON	35	568448128177009
2.5170	14:54:10	XLON	142	568448128177008
2.5170	14:54:10	XLON	910	568448128177007
2.5150	14:54:11	BATE	3,582	020001F3W
2.5150	14:54:11	XLON	2,402	568448128177025
2.5150	14:54:11	XLON	2,647	568448128177031
2.5160	14:54:13	XLON	884	568448128177035
2.5170	14:54:14	XLON	77	568448128177048
2.5170	14:54:14	XLON	475	568448128177047
2.5170	14:54:14	XLON	605	568448128177046
2.5150	14:54:18	CHIX	332	120002A3W
2.5150	14:54:18	CHIX	1,685	120002A3X
2.5160	14:54:18	XLON	501	568448128177096
2.5160	14:54:18	XLON	726	568448128177095
2.5150	14:54:29	BATE	67	020001F65
2.5150	14:54:29	XLON	169	568448128177147
2.5150	14:54:29	XLON	601	568448128177146
2.5150	14:54:29	XLON	614	568448128177150
2.5150	14:54:29	XLON	770	568448128177151
2.5180	14:54:31	XLON	550	568448128177185
2.5180	14:54:31	XLON	897	568448128177184
2.5180	14:54:31	XLON	1,063	568448128177187
2.5180	14:54:31	XLON	1,352	568448128177186
2.5180	14:54:32	XLON	413	568448128177188
2.5180	14:54:32	XLON	461	568448128177191
2.5180	14:54:32	XLON	551	568448128177190
2.5180	14:54:32	XLON	1,250	568448128177189
2.5150	14:54:35	CHIX	894	120002A7O
2.5150	14:54:35	XLON	3,308	568448128177198
2.5160	14:54:35	XLON	1,352	568448128177200
2.5170	14:54:35	XLON	377	568448128177201
2.5140	14:54:40	BATE	1,997	020001F74
2.5140	14:54:40	CHIX	1,069	120002A8D
2.5130	14:54:42	XLON	2,707	568448128177263
2.5130	14:55:03	CHIX	1,079	120002ADW
2.5130	14:55:03	XLON	2,929	568448128177384
2.5110	14:55:38	XLON	161	568448128177448
2.5110	14:55:38	XLON	844	568448128177449
2.5100	14:55:43	BATE	1,447	020001FF3
2.5090	14:55:43	CHIX	1,016	120002ANJ
2.5100	14:55:44	XLON	411	568448128177526
2.5100	14:55:44	XLON	479	568448128177527
2.5100	14:55:44	XLON	1,352	568448128177528
2.5100	14:55:44	XLON	1,352	568448128177529
2.5100	14:55:45	XLON	399	568448128177557
2.5100	14:55:45	XLON	1,352	568448128177555
2.5100	14:55:45	XLON	1,352	568448128177556
2.5100	14:55:46	XLON	541	568448128177558
2.5090	14:56:16	BATE	599	020001FN4
2.5090	14:56:16	BATE	740	020001FN3
2.5090	14:56:16	BATE	1,339	020001FN5
2.5090	14:56:16	CHIX	427	120002B0A
2.5090	14:56:16	CHIX	590	120002B09
2.5100	14:56:33	XLON	1,238	568448128177694
2.5090	14:59:13	BATE	304	020001G4G
2.5090	14:59:13	BATE	511	020001G4F
2.5090	14:59:13	BATE	909	020001G4E
2.5090	14:59:13	BATE	1,715	020001G4L
2.5090	14:59:13	BATE	1,751	020001G4B
2.5090	14:59:13	BATE	2,188	020001G49
2.5090	14:59:13	XLON	1,867	568448128178265
2.5090	14:59:13	XLON	2,005	568448128178272
2.5090	14:59:15	BATE	1,006	020001G4Q
2.5090	14:59:15	BATE	1,062	020001G4R
2.5090	14:59:16	BATE	59	020001G59
2.5090	14:59:16	BATE	637	020001G58
2.5090	14:59:16	BATE	648	020001G5G
2.5090	14:59:16	BATE	796	020001G57
2.5090	14:59:20	BATE	1,020	020001G5O
2.5090	14:59:22	BATE	65	020001G5T
2.5110	15:01:08	XLON	185	568448128178689
2.5110	15:01:08	XLON	472	568448128178692
2.5110	15:01:08	XLON	603	568448128178690
2.5110	15:01:08	XLON	776	568448128178691
2.5100	15:01:28	XLON	231	568448128178742
2.5100	15:01:28	XLON	656	568448128178743
2.5090	15:01:33	BATE	366	020001GLI
2.5090	15:01:33	BATE	632	020001GLH
2.5090	15:01:33	BATE	1,359	020001GLG
2.5090	15:01:33	CHIX	740	120002CNC
2.5090	15:01:33	CHIX	802	120002CNB
2.5090	15:01:33	XLON	1,702	568448128178756
2.5090	15:01:34	CHIX	1,645	120002CNW
2.5090	15:01:43	BATE	1,820	020001GMZ
2.5090	15:01:43	XLON	2,700	568448128178783
2.5090	15:01:43	XLON	4,111	568448128178781
2.5080	15:01:48	XLON	1,211	568448128178830
2.5080	15:02:01	CHIX	1,864	120002CX7
2.5070	15:02:04	CHIX	1,837	120002CXY
2.5070	15:02:07	CHIX	1,050	120002CZ1
2.5080	15:02:19	BATE	54	020001GT9
2.5080	15:02:27	CHIX	1,218	120002D46
2.5090	15:02:46	CHIX	1,391	120002DCW
2.5090	15:02:50	BATE	362	020001GZD
2.5090	15:02:50	XLON	750	568448128179179
2.5090	15:02:53	XLON	972	568448128179183
2.5110	15:03:08	BATE	963	020001H2J
2.5110	15:03:08	BATE	978	020001H2I
2.5110	15:03:08	CHIX	362	120002DIE
2.5110	15:03:08	CHIX	2,536	120002DID
2.5110	15:03:08	XLON	3,347	568448128179247
2.5110	15:03:09	XLON	379	568448128179252
2.5110	15:03:09	XLON	1,329	568448128179250
2.5110	15:03:09	XLON	3,330	568448128179249
2.5110	15:03:12	CHIX	1,853	120002DKO
2.5150	15:04:33	BATE	619	020001HG0
2.5140	15:04:44	CHIX	331	120002E7P
2.5140	15:04:44	CHIX	537	120002E7O
2.5140	15:04:44	CHIX	2,232	120002E7N
2.5140	15:04:44	XLON	651	568448128179787
2.5140	15:04:44	XLON	793	568448128179785
2.5140	15:04:44	XLON	1,012	568448128179786
2.5150	15:04:44	XLON	250	568448128179791
2.5150	15:04:44	XLON	278	568448128179789
2.5150	15:04:44	XLON	1,352	568448128179790
2.5150	15:04:59	CHIX	294	120002EAJ
2.5150	15:04:59	CHIX	716	120002EAI
2.5150	15:04:59	CHIX	757	120002EAH
2.5140	15:04:59	XLON	3,827	568448128179834
2.5150	15:04:59	XLON	31	568448128179832
2.5150	15:04:59	XLON	1,412	568448128179831
2.5130	15:05:16	CHIX	1,793	120002EGY
2.5130	15:05:16	XLON	131	568448128179932
2.5130	15:05:16	XLON	941	568448128179931
2.5140	15:05:50	BATE	88	020001HRQ
2.5140	15:05:53	BATE	224	020001HS1
2.5140	15:05:58	BATE	406	020001HSX
2.5140	15:05:58	CHIX	1,018	120002EPU
2.5140	15:06:16	BATE	650	020001HV8
2.5140	15:06:18	CHIX	269	120002EUC
2.5140	15:06:18	CHIX	652	120002EUD
2.5140	15:06:21	BATE	406	020001HVQ
2.5140	15:06:26	BATE	751	020001HW7
2.5140	15:06:26	BATE	1,277	020001HW8
2.5130	15:06:28	BATE	702	020001HWW
2.5130	15:06:28	BATE	1,166	020001HWX
2.5130	15:06:28	BATE	2,042	020001HX3
2.5130	15:06:28	CHIX	535	120002EVU
2.5130	15:06:28	CHIX	1,473	120002EVT
2.5120	15:06:28	XLON	1,502	568448128180247
2.5130	15:06:31	BATE	639	020001HX9
2.5130	15:06:44	BATE	478	020001HZW
2.5130	15:06:49	BATE	8	020001I05
2.5130	15:06:49	BATE	1,081	020001I04
2.5130	15:06:54	BATE	55	020001I0H
2.5130	15:06:54	BATE	130	020001I0J
2.5130	15:06:54	BATE	744	020001I0I
2.5130	15:06:54	BATE	1,172	020001I0K
2.5130	15:06:57	BATE	648	020001I16
2.5130	15:07:03	BATE	1,027	020001I26
2.5120	15:07:03	CHIX	2,354	120002F4B
2.5120	15:07:03	XLON	143	568448128180401
2.5120	15:07:03	XLON	2,116	568448128180402
2.5130	15:07:05	BATE	485	020001I2J
2.5120	15:07:08	BATE	2,642	020001I34
2.5120	15:07:08	CHIX	979	120002F68
2.5120	15:07:08	XLON	158	568448128180423
2.5120	15:07:08	XLON	1,126	568448128180422
2.5110	15:07:09	BATE	288	020001I3D
2.5110	15:07:09	BATE	711	020001I3C
2.5110	15:07:10	BATE	426	020001I3M
2.5110	15:07:13	BATE	490	020001I4J
2.5110	15:07:18	BATE	500	020001I53
2.5110	15:07:18	BATE	986	020001I52
2.5100	15:07:18	XLON	2,397	568448128180481
2.5100	15:07:20	BATE	406	020001I5O
2.5100	15:07:22	BATE	73	020001I7W
2.5090	15:07:24	BATE	134	020001I95
2.5090	15:07:24	BATE	406	020001I94
2.5090	15:07:33	BATE	676	020001IA7
2.5090	15:07:52	BATE	672	020001ICG
2.5090	15:07:57	BATE	56	020001ICK
2.5090	15:07:57	BATE	354	020001ICL
2.5090	15:07:57	BATE	755	020001ICM
2.5080	15:08:24	CHIX	195	120002FS2
2.5080	15:08:24	CHIX	1,011	120002FS3
2.5080	15:08:24	XLON	1,234	568448128180683
2.5080	15:08:31	XLON	194	568448128180711
2.5080	15:08:31	XLON	1,367	568448128180710
2.5080	15:08:35	CHIX	1,740	120002FW3
2.5080	15:08:55	BATE	522	020001IK4
2.5080	15:09:01	BATE	561	020001IKK
2.5080	15:09:01	CHIX	573	120002G0D
2.5080	15:09:01	CHIX	892	120002G0C
2.5080	15:09:01	XLON	1,829	568448128180776
2.5080	15:09:02	CHIX	1,196	120002G0E
2.5070	15:09:05	XLON	1,170	568448128180789
2.5070	15:09:05	XLON	1,204	568448128180790
2.5040	15:09:32	BATE	363	020001IPB
2.5040	15:09:32	BATE	587	020001IPC
2.5040	15:09:32	BATE	970	020001IPA
2.5040	15:09:32	CHIX	982	120002G9J
2.5030	15:09:32	XLON	1,205	568448128180934
2.5030	15:09:32	XLON	1,250	568448128180933
2.5030	15:09:32	XLON	1,352	568448128180932
2.5020	15:09:33	XLON	563	568448128180941
2.5020	15:09:33	XLON	1,250	568448128180939
2.5020	15:09:33	XLON	1,352	568448128180940
2.5020	15:09:34	XLON	1,005	568448128180942
2.5030	15:09:53	XLON	111	568448128180977
2.5030	15:09:53	XLON	223	568448128180982
2.5030	15:09:53	XLON	500	568448128180980
2.5030	15:09:53	XLON	628	568448128180981
2.5030	15:09:53	XLON	1,250	568448128180979
2.5030	15:09:53	XLON	4,170	568448128180978
2.5020	15:10:00	BATE	2,155	020001IRX
2.5010	15:10:05	CHIX	124	120002GES
2.5010	15:10:06	CHIX	879	120002GFL
2.5010	15:10:10	BATE	896	020001ITQ
2.5000	15:10:31	BATE	1,468	020001IX7
2.5000	15:10:31	XLON	1,698	568448128181138
2.5000	15:10:31	XLON	2,118	568448128181117
2.5000	15:10:32	XLON	1,587	568448128181164
2.4980	15:10:53	BATE	1,140	020001J1M
2.4990	15:12:03	BATE	1,382	020001JDS
2.4990	15:12:03	XLON	1,001	568448128181591
2.4990	15:12:03	XLON	1,343	568448128181589
2.4990	15:12:03	XLON	2,748	568448128181590
2.5010	15:12:31	XLON	1,250	568448128181737
2.5010	15:12:32	XLON	534	568448128181751
2.5010	15:12:33	XLON	435	568448128181756
2.5010	15:12:33	XLON	548	568448128181757
2.4990	15:12:37	BATE	1,342	020001JJ4
2.4990	15:12:37	CHIX	2,531	120002HLS
2.5000	15:12:37	CHIX	3,808	120002HLF
2.4990	15:12:37	XLON	3,420	568448128181786
2.4990	15:12:40	BATE	478	020001JJF
2.4980	15:12:42	BATE	1,186	020001JK1
2.4980	15:12:42	BATE	2,571	020001JK0
2.4960	15:12:57	XLON	924	568448128181846
2.4980	15:13:01	CHIX	502	120002HRK
2.4980	15:13:01	CHIX	1,742	120002HRJ
2.5000	15:13:20	XLON	762	568448128181990
2.5000	15:13:21	XLON	1,002	568448128182017
2.5000	15:13:21	XLON	1,250	568448128182015
2.5000	15:13:21	XLON	1,352	568448128182016
2.5000	15:13:25	XLON	275	568448128182031
2.5000	15:13:25	XLON	1,250	568448128182030
2.4990	15:13:31	XLON	3,762	568448128182051
2.4990	15:13:59	BATE	1,480	020001JUP
2.4990	15:13:59	CHIX	980	120002I77
2.4990	15:13:59	XLON	1,299	568448128182197
2.4990	15:13:59	XLON	1,618	568448128182191
2.4970	15:14:06	BATE	1,410	020001JVS
2.4970	15:14:06	CHIX	1,514	120002I8Z
2.4970	15:14:06	XLON	2,544	568448128182239
2.4970	15:14:40	BATE	1,137	020001K20
2.4980	15:14:40	BATE	9	020001K1R
2.4980	15:14:40	BATE	123	020001K1P
2.4980	15:14:40	BATE	325	020001K1Q
2.4980	15:14:40	BATE	711	020001K1O
2.4980	15:14:40	CHIX	1,513	120002IJW
2.4970	15:14:41	XLON	1,250	568448128182487
2.4960	15:15:03	BATE	1,250	020001K51
2.4960	15:15:03	CHIX	279	120002IQ7
2.4960	15:15:03	CHIX	712	120002IQ8
2.4960	15:15:03	XLON	424	568448128182568
2.4960	15:15:03	XLON	1,097	568448128182571
2.4960	15:15:03	XLON	1,250	568448128182570
2.4960	15:15:03	XLON	1,270	568448128182550
2.4960	15:15:03	XLON	1,352	568448128182569
2.4930	15:15:04	BATE	589	020001K5M
2.4940	15:15:04	XLON	1,724	568448128182594
2.4950	15:15:04	XLON	1,776	568448128182582
2.4940	15:15:07	XLON	1,301	568448128182631
2.4900	15:15:22	BATE	533	020001K9X
2.4900	15:15:27	BATE	791	020001KAN
2.4900	15:15:30	BATE	1,050	020001KB6
2.4890	15:15:30	XLON	1	568448128182726
2.4890	15:15:30	XLON	1,669	568448128182725
2.4920	15:16:02	CHIX	1,861	120002J7O
2.4930	15:16:22	XLON	425	568448128182915
2.4930	15:16:22	XLON	474	568448128182917
2.4930	15:16:22	XLON	584	568448128182916
2.4930	15:16:23	XLON	475	568448128182921
2.4930	15:16:57	XLON	341	568448128183039
2.4930	15:16:57	XLON	723	568448128183040
2.4930	15:16:57	XLON	1,250	568448128183038
2.4930	15:17:02	BATE	88	020001KLU
2.4930	15:17:15	CHIX	2,359	120002JP2
2.4930	15:17:15	XLON	131	568448128183084
2.4930	15:17:15	XLON	270	568448128183088
2.4930	15:17:15	XLON	1,294	568448128183085
2.4930	15:17:17	XLON	1,250	568448128183143
2.4930	15:17:17	XLON	1,759	568448128183140
2.4930	15:17:17	XLON	2,151	568448128183139
2.4930	15:17:18	XLON	28	568448128183145
2.4930	15:17:19	BATE	1,053	020001KQY
2.4920	15:17:46	XLON	1,250	568448128183256
2.4940	15:17:48	BATE	805	020001KVL
2.4940	15:17:49	BATE	55	020001KVO
2.4940	15:17:49	BATE	810	020001KVP
2.4960	15:17:58	BATE	436	020001KWG
2.4960	15:18:02	BATE	1,196	020001KX9
2.4960	15:18:04	BATE	406	020001KXT
2.4960	15:18:04	BATE	637	020001KXU
2.4950	15:18:18	BATE	926	020001L2G
2.4950	15:18:18	CHIX	1,069	120002KC2
2.4950	15:18:18	CHIX	2,047	120002KBV
2.4950	15:18:18	XLON	984	568448128183422
2.4950	15:18:19	XLON	41	568448128183430
2.4950	15:18:19	XLON	407	568448128183429
2.4950	15:18:19	XLON	737	568448128183428
2.4950	15:18:19	XLON	1,192	568448128183427
2.4950	15:18:21	XLON	491	568448128183444
2.4950	15:18:22	BATE	1,099	020001L2Z
2.4940	15:18:22	XLON	2,132	568448128183449
2.4940	15:18:22	XLON	2,700	568448128183448
2.4950	15:18:22	XLON	427	568448128183446
2.4950	15:18:22	XLON	1,250	568448128183445
2.4970	15:19:16	XLON	197	568448128183633
2.4970	15:19:16	XLON	434	568448128183631
2.4970	15:19:16	XLON	1,250	568448128183632
2.4970	15:19:17	XLON	904	568448128183644
2.4960	15:19:20	CHIX	801	120002KRK
2.4960	15:19:20	CHIX	963	120002KRL
2.4970	15:19:53	XLON	430	568448128183776
2.4970	15:19:53	XLON	613	568448128183775
2.4970	15:19:58	XLON	302	568448128183835
2.4970	15:19:58	XLON	1,022	568448128183836
2.4960	15:20:02	BATE	929	020001LI2
2.4960	15:20:02	XLON	1,250	568448128183843
2.4960	15:20:21	BATE	1,237	020001LK5
2.4960	15:20:26	BATE	478	020001LL3
2.4960	15:20:26	XLON	1,196	568448128183920
2.4980	15:20:30	BATE	758	020001LLG
2.4980	15:20:30	XLON	300	568448128183935
2.4990	15:20:32	XLON	935	568448128183942
2.5000	15:20:34	XLON	1,700	568448128183954
2.5010	15:20:34	XLON	679	568448128183957
2.5010	15:20:34	XLON	716	568448128183956
2.5010	15:20:34	XLON	747	568448128183955
2.5010	15:20:35	XLON	2,401	568448128183959
2.5010	15:20:36	XLON	1,071	568448128183960
2.5020	15:20:39	XLON	1,103	568448128183969
2.5000	15:20:42	BATE	1,864	020001LMQ
2.5000	15:20:42	XLON	974	568448128183975
2.5000	15:20:42	XLON	1,079	568448128183973
2.5000	15:20:42	XLON	1,240	568448128183972
2.5010	15:20:45	XLON	94	568448128183982
2.5010	15:20:45	XLON	847	568448128183981
2.4980	15:20:47	CHIX	230	120002LAE
2.4990	15:20:47	CHIX	454	120002LAA
2.4990	15:20:47	CHIX	721	120002LA9
2.4990	15:20:47	CHIX	1,350	120002LA1
2.4990	15:20:47	CHIX	1,864	120002LA8
2.4990	15:20:47	XLON	550	568448128183994
2.4990	15:20:47	XLON	1,250	568448128183993
2.4990	15:20:47	XLON	1,263	568448128183988
2.5010	15:20:53	XLON	3,510	568448128184029
2.5010	15:20:54	XLON	1,389	568448128184030
2.5010	15:20:55	XLON	1,134	568448128184039
2.5010	15:20:56	XLON	525	568448128184042
2.5010	15:20:56	XLON	721	568448128184043
2.5030	15:21:13	XLON	969	568448128184107
2.5010	15:21:20	BATE	362	020001LRZ
2.5010	15:21:20	BATE	432	020001LS0
2.5010	15:21:20	XLON	192	568448128184145
2.5010	15:21:20	XLON	953	568448128184146
2.5010	15:21:20	XLON	1,419	568448128184144
2.5020	15:21:20	XLON	779	568448128184140
2.5020	15:21:20	XLON	1,055	568448128184141
2.5010	15:21:21	BATE	557	020001LS8
2.5010	15:22:07	BATE	1,556	020001LYR
2.5000	15:22:07	XLON	4,031	568448128184319
2.5010	15:22:07	XLON	933	568448128184320
2.5010	15:22:07	XLON	1,066	568448128184321
2.5010	15:22:13	XLON	1,476	568448128184367
2.5010	15:22:13	XLON	1,498	568448128184366
2.5030	15:22:18	BATE	637	020001M2K
2.5030	15:22:18	XLON	284	568448128184395
2.5030	15:22:19	XLON	629	568448128184398
2.5030	15:22:19	XLON	738	568448128184399
2.5030	15:22:22	BATE	124	020001M2Y
2.5040	15:22:30	BATE	724	020001M3E
2.5040	15:22:30	BATE	786	020001M3F
2.5040	15:22:30	BATE	1,060	020001M3G
2.5040	15:22:34	BATE	406	020001M3I
2.5040	15:22:34	BATE	972	020001M3J
2.5040	15:22:34	XLON	24	568448128184420
2.5040	15:22:34	XLON	980	568448128184419
2.5040	15:22:35	BATE	123	020001M3L
2.5040	15:22:35	BATE	952	020001M3K
2.5040	15:22:37	BATE	648	020001M3O
2.5040	15:22:38	BATE	473	020001M3W
2.5050	15:22:43	XLON	417	568448128184430
2.5050	15:22:43	XLON	479	568448128184429
2.5040	15:22:44	BATE	406	020001M4N
2.5040	15:22:44	XLON	690	568448128184434
2.5040	15:22:54	BATE	478	020001M5D
2.5040	15:22:54	CHIX	1,150	120002M4P
2.5040	15:22:54	XLON	1,068	568448128184436
2.5040	15:23:16	CHIX	911	120002M9M
2.5040	15:23:43	BATE	579	020001MCL
2.5030	15:23:43	CHIX	1,039	120002MG9
2.5030	15:23:43	CHIX	1,618	120002MGC
2.5040	15:23:43	CHIX	1,126	120002MFQ
2.5030	15:23:43	XLON	1,001	568448128184586
2.5030	15:23:43	XLON	4,057	568448128184585
2.5010	15:23:44	BATE	1,105	020001MDF
2.5010	15:23:44	BATE	1,135	020001MDE
2.5020	15:23:49	XLON	336	568448128184630
2.5010	15:23:54	BATE	606	020001MGR
2.5010	15:23:54	CHIX	133	120002MMW
2.5010	15:23:54	CHIX	318	120002MMX
2.5010	15:23:54	CHIX	546	120002MMV
2.5020	15:23:54	XLON	1,034	568448128184689
2.5010	15:23:55	BATE	393	020001MIC
2.5010	15:23:55	BATE	890	020001MID
2.5020	15:23:56	XLON	938	568448128184730
2.5010	15:24:08	BATE	945	020001MLP
2.5010	15:24:08	XLON	640	568448128184822
2.5020	15:24:30	XLON	658	568448128184907
2.5020	15:24:30	XLON	901	568448128184906
2.5000	15:24:38	BATE	291	020001MQU
2.5000	15:24:38	BATE	398	020001MQS
2.5000	15:24:38	BATE	600	020001MQX
2.5000	15:24:38	BATE	866	020001MQT
2.5000	15:24:38	BATE	1,240	020001MQV
2.5000	15:24:38	CHIX	1,145	120002N1M
2.5000	15:24:38	XLON	1,561	568448128184983
2.5000	15:24:38	XLON	1,628	568448128184970
2.5000	15:24:38	XLON	2,387	568448128184971
2.5000	15:24:44	BATE	478	020001MS8
2.5000	15:24:45	BATE	676	020001MSS
2.5000	15:24:46	XLON	378	568448128185004
2.5000	15:24:46	XLON	593	568448128185005
2.5000	15:24:50	BATE	478	020001MT1
2.4990	15:25:08	XLON	1,231	568448128185050
2.4990	15:25:08	XLON	2,732	568448128185049
2.4990	15:25:33	BATE	1,542	020001N0U
2.4980	15:26:16	BATE	380	020001N4X
2.4980	15:26:16	BATE	595	020001N4U
2.4980	15:26:16	BATE	1,067	020001N4V
2.4980	15:26:16	CHIX	108	120002NLO
2.4980	15:26:16	CHIX	111	120002NLM
2.4980	15:26:16	CHIX	487	120002NLN
2.4970	15:26:24	BATE	1,775	020001N5G
2.4970	15:26:51	BATE	1,024	020001N8S
2.4970	15:26:51	BATE	1,111	020001N8T
2.4950	15:26:51	CHIX	382	120002NRW
2.4950	15:26:51	CHIX	1,175	120002NRV
2.4970	15:26:51	CHIX	3,143	120002NRQ
2.4940	15:26:52	BATE	911	020001N8Y
2.4950	15:26:52	BATE	1,159	020001N8X
2.4950	15:26:52	XLON	650	568448128185385
2.4930	15:26:53	XLON	560	568448128185392
2.4930	15:26:53	XLON	1,299	568448128185393
2.4930	15:26:53	XLON	1,326	568448128185394
2.4930	15:26:53	XLON	1,640	568448128185391
2.4920	15:27:13	XLON	1,250	568448128185424
2.4920	15:27:13	XLON	1,299	568448128185425
2.4920	15:27:15	XLON	299	568448128185428
2.4920	15:27:30	CHIX	181	120002NYT
2.4920	15:28:20	CHIX	67	120002OBN
2.4930	15:28:20	XLON	787	568448128185649
2.4930	15:28:20	XLON	1,250	568448128185652
2.4930	15:28:20	XLON	2,421	568448128185653
2.4930	15:28:20	XLON	3,520	568448128185650
2.4940	15:29:35	BATE	936	020001NWA
2.4940	15:29:35	CHIX	368	120002OSP
2.4940	15:29:35	CHIX	1,396	120002OSQ
2.4940	15:29:35	CHIX	1,537	120002OSR
2.4940	15:29:35	XLON	1,003	568448128185937
2.4940	15:29:35	XLON	1,099	568448128185940
2.4940	15:29:35	XLON	2,914	568448128185938
2.4930	15:29:59	BATE	568	020001NXY
2.4930	15:29:59	BATE	910	020001NXR
2.4930	15:29:59	BATE	1,239	020001NXX
2.4930	15:29:59	CHIX	255	120002OW7
2.4930	15:29:59	CHIX	1,689	120002OW6
2.4930	15:29:59	XLON	282	568448128185993
2.4930	15:29:59	XLON	1,823	568448128185994
2.4950	15:30:13	XLON	1,250	568448128186081
2.4950	15:30:16	XLON	436	568448128186093
2.4970	15:30:39	XLON	896	568448128186208
2.4970	15:30:39	XLON	1,250	568448128186207
2.4970	15:30:39	XLON	3,241	568448128186206
2.4960	15:30:43	BATE	963	020001O6G
2.4960	15:30:43	BATE	968	020001O61
2.4960	15:30:43	XLON	2,479	568448128186228
2.4960	15:31:10	BATE	713	020001OA7
2.4960	15:31:22	CHIX	873	120002PHS
2.4970	15:31:34	BATE	637	020001OCK
2.4970	15:31:39	BATE	803	020001OCZ
2.4970	15:31:42	BATE	473	020001OD7
2.4970	15:31:45	CHIX	583	120002PM9
2.4980	15:32:10	BATE	810	020001OGU
2.4980	15:32:10	CHIX	1,195	120002PSW
2.4980	15:32:10	CHIX	1,282	120002PSV
2.4980	15:32:10	XLON	2,593	568448128186511
2.4980	15:32:10	XLON	2,769	568448128186516
2.4990	15:32:11	XLON	1,258	568448128186525
2.4970	15:32:18	XLON	210	568448128186566
2.4970	15:32:18	XLON	1,745	568448128186567
2.4970	15:32:18	XLON	1,930	568448128186565
2.4970	15:33:06	BATE	48	020001OQ7
2.4970	15:33:06	BATE	61	020001OQ6
2.4970	15:33:06	BATE	348	020001OQ5
2.4970	15:33:06	BATE	704	020001OQ8
2.4970	15:33:06	XLON	2,033	568448128186703
2.4980	15:33:50	BATE	176	020001OVF
2.4980	15:33:50	BATE	1,235	020001OVE
2.4980	15:33:50	CHIX	169	120002QEQ
2.4980	15:33:50	CHIX	285	120002QET
2.4980	15:33:50	CHIX	312	120002QES
2.4980	15:33:50	CHIX	377	120002QER
2.4980	15:33:51	BATE	56	020001OVS
2.4980	15:33:51	BATE	936	020001OVT
2.4980	15:34:34	CHIX	119	120002QOY
2.5000	15:34:36	XLON	75	568448128186917
2.5000	15:34:36	XLON	224	568448128186918
2.5000	15:34:36	XLON	678	568448128186916
2.5000	15:35:03	CHIX	1,230	120002QVK
2.5000	15:35:03	CHIX	2,217	120002QVH
2.5000	15:35:03	XLON	243	568448128187006
2.5000	15:35:03	XLON	521	568448128187009
2.5000	15:35:03	XLON	1,083	568448128187004
2.5000	15:35:03	XLON	1,250	568448128187008
2.5000	15:35:03	XLON	1,326	568448128187007
2.5000	15:35:03	XLON	1,581	568448128186999
2.5000	15:35:04	XLON	838	568448128187019
2.5000	15:35:04	XLON	1,654	568448128187020
2.5000	15:35:05	BATE	1,000	020001P4O
2.5010	15:35:05	XLON	478	568448128187031
2.5010	15:35:05	XLON	864	568448128187032
2.4990	15:35:06	CHIX	126	120002QW9
2.4990	15:35:06	CHIX	800	120002QW8
2.4990	15:35:06	XLON	471	568448128187046
2.4990	15:35:06	XLON	516	568448128187047
2.5010	15:35:06	XLON	954	568448128187044
2.4990	15:35:07	XLON	284	568448128187048
2.4990	15:35:07	XLON	582	568448128187058
2.4990	15:35:07	XLON	1,027	568448128187057
2.4980	15:35:08	BATE	523	020001P4Z
2.4980	15:35:08	BATE	646	020001P4Y
2.4990	15:35:08	BATE	637	020001P50
2.4990	15:35:08	BATE	1,062	020001P51
2.4980	15:35:08	XLON	3,775	568448128187062
2.4980	15:35:11	BATE	478	020001P59
2.4980	15:35:11	BATE	637	020001P5A
2.4980	15:35:11	XLON	202	568448128187076
2.4980	15:35:11	XLON	238	568448128187074
2.4980	15:35:11	XLON	843	568448128187075
2.4980	15:35:11	XLON	1,250	568448128187066
2.4980	15:35:15	XLON	478	568448128187091
2.4980	15:35:15	XLON	531	568448128187092
2.4970	15:35:16	BATE	1,043	020001P5J
2.4970	15:35:16	XLON	1,086	568448128187094
2.4970	15:35:25	BATE	149	020001P7A
2.4970	15:35:25	CHIX	43	120002R0F
2.4970	15:35:25	CHIX	161	120002R0G
2.4970	15:35:25	CHIX	443	120002R0E
2.4990	15:35:28	XLON	62	568448128187136
2.4990	15:35:28	XLON	1,326	568448128187135
2.5000	15:35:50	BATE	478	020001PBJ
2.5000	15:35:50	CHIX	100	120002R7A
2.5000	15:35:50	CHIX	108	120002R7B
2.5000	15:35:50	XLON	652	568448128187213
2.5000	15:35:52	XLON	656	568448128187231
2.4990	15:35:59	BATE	1,499	020001PDL
2.4990	15:35:59	CHIX	316	120002RAJ
2.4990	15:35:59	CHIX	363	120002RAC
2.4990	15:35:59	CHIX	982	120002RAD
2.4990	15:35:59	CHIX	1,834	120002RA9
2.4990	15:35:59	XLON	4,224	568448128187277
2.4990	15:36:00	CHIX	319	120002RAU
2.4990	15:36:00	CHIX	1,233	120002RAT
2.4980	15:36:00	XLON	3,005	568448128187310
2.4990	15:36:00	XLON	245	568448128187315
2.4990	15:36:00	XLON	897	568448128187314
2.4990	15:36:01	XLON	1,220	568448128187363
2.4990	15:36:15	XLON	628	568448128187444
2.4990	15:36:15	XLON	1,250	568448128187443
2.4990	15:36:16	BATE	829	020001PJ8
2.4990	15:36:16	XLON	373	568448128187457
2.4990	15:36:16	XLON	435	568448128187459
2.4990	15:36:16	XLON	464	568448128187458
2.5000	15:36:31	XLON	37	568448128187495
2.5000	15:36:31	XLON	69	568448128187493
2.5000	15:36:31	XLON	897	568448128187494
2.5000	15:36:40	XLON	1,056	568448128187526
2.5000	15:36:43	BATE	459	020001PMA
2.5000	15:36:43	XLON	186	568448128187540
2.5000	15:36:43	XLON	1,051	568448128187541
2.5000	15:36:44	XLON	422	568448128187581
2.5000	15:36:44	XLON	881	568448128187583
2.5000	15:36:44	XLON	1,326	568448128187582
2.5000	15:36:45	XLON	445	568448128187594
2.5000	15:36:45	XLON	558	568448128187595
2.4990	15:36:46	BATE	1,051	020001PNO
2.4980	15:36:46	XLON	4,053	568448128187599
2.4990	15:36:48	BATE	788	020001PO0
2.4990	15:36:50	BATE	478	020001POM
2.4990	15:36:50	BATE	1,366	020001PON
2.4980	15:36:51	XLON	2,116	568448128187626
2.4970	15:36:59	BATE	1,120	020001PQA
2.4970	15:36:59	CHIX	23	120002RVZ
2.4970	15:36:59	CHIX	507	120002RVY
2.4970	15:36:59	CHIX	927	120002RVW
2.4970	15:36:59	CHIX	1,868	120002RVS
2.4970	15:37:00	BATE	460	020001PQL
2.4970	15:37:01	BATE	950	020001PR1
2.4960	15:37:02	XLON	445	568448128187685
2.4960	15:37:02	XLON	1,239	568448128187682
2.4960	15:37:02	XLON	1,780	568448128187684
2.4960	15:37:02	XLON	2,082	568448128187683
2.4950	15:37:04	BATE	478	020001PRR
2.4950	15:37:04	BATE	649	020001PRQ
2.4950	15:37:05	BATE	660	020001PRY
2.4980	15:38:04	XLON	284	568448128187929
2.5000	15:38:11	XLON	2,011	568448128187957
2.5020	15:38:24	BATE	379	020001Q2B
2.5040	15:38:43	XLON	479	568448128188043
2.5040	15:38:43	XLON	2,516	568448128188044
2.5060	15:39:15	XLON	2,422	568448128188145
2.5070	15:39:45	XLON	1,786	568448128188224
2.5070	15:39:45	XLON	1,861	568448128188225
2.5080	15:39:48	BATE	273	020001QC5
2.5090	15:39:54	BATE	149	020001QCI
2.5080	15:39:54	CHIX	300	120002T0G
2.5090	15:39:54	XLON	154	568448128188252
2.5090	15:39:54	XLON	696	568448128188257
2.5090	15:39:54	XLON	716	568448128188256
2.5090	15:39:54	XLON	1,250	568448128188253
2.5090	15:39:54	XLON	1,303	568448128188255
2.5090	15:39:54	XLON	1,340	568448128188254
2.5080	15:39:56	CHIX	295	120002T0Z
2.5090	15:39:56	XLON	51	568448128188264
2.5090	15:39:56	XLON	625	568448128188262
2.5090	15:39:56	XLON	897	568448128188263
2.5090	15:39:57	BATE	45	020001QCY
2.5090	15:39:57	BATE	45	020001QCZ
2.5080	15:39:57	CHIX	531	120002T15
2.5090	15:40:05	BATE	1,304	020001QDX
2.5090	15:40:05	CHIX	19	120002T2I
2.5090	15:40:05	CHIX	821	120002T2O
2.5090	15:40:05	CHIX	2,393	120002T2J
2.5090	15:40:05	XLON	705	568448128188289
2.5090	15:40:05	XLON	1,703	568448128188285
2.5090	15:40:05	XLON	3,431	568448128188290
2.5100	15:40:05	XLON	247	568448128188281
2.5090	15:40:06	CHIX	118	120002T2P
2.5100	15:40:06	XLON	4,471	568448128188299
2.5100	15:40:07	XLON	1,249	568448128188300
2.5100	15:40:08	XLON	1,337	568448128188321
2.5080	15:40:09	BATE	1,410	020001QE4
2.5090	15:40:09	BATE	577	020001QE7
2.5080	15:40:09	CHIX	1,391	120002T3A
2.5080	15:40:09	XLON	3,827	568448128188326
2.5090	15:40:09	XLON	757	568448128188328
2.5090	15:40:09	XLON	1,250	568448128188327
2.5090	15:40:10	BATE	48	020001QEK
2.5100	15:40:44	BATE	371	020001QMR
2.5110	15:40:54	BATE	173	020001QPZ
2.5110	15:41:02	BATE	619	020001QRK
2.5110	15:41:02	BATE	2,015	020001QRI
2.5110	15:41:02	CHIX	1,169	120002TNV
2.5100	15:41:02	XLON	3,905	568448128188573
2.5110	15:41:02	XLON	1,371	568448128188563
2.5110	15:41:02	XLON	1,780	568448128188565
2.5090	15:41:03	BATE	406	020001QSB
2.5090	15:41:03	BATE	811	020001QS9
2.5090	15:41:03	BATE	1,058	020001QSA
2.5090	15:41:03	CHIX	1,044	120002TP0
2.5090	15:41:03	XLON	2,097	568448128188585
2.5080	15:41:07	CHIX	22	120002TRH
2.5100	15:41:33	XLON	420	568448128188661
2.5100	15:41:33	XLON	801	568448128188662
2.5120	15:41:58	XLON	647	568448128188739
2.5120	15:41:58	XLON	726	568448128188738
2.5110	15:42:10	BATE	124	020001QZY
2.5110	15:42:10	BATE	428	020001R00
2.5110	15:42:10	BATE	707	020001QZZ
2.5110	15:42:10	CHIX	279	120002U42
2.5110	15:42:10	CHIX	1,730	120002U43
2.5110	15:42:10	XLON	2,787	568448128188765
2.5120	15:42:10	XLON	837	568448128188768
2.5120	15:42:11	XLON	3,167	568448128188772
2.5120	15:42:22	CHIX	837	120002U6M
2.5120	15:42:23	XLON	535	568448128188795
2.5120	15:42:24	CHIX	200	120002U6S
2.5120	15:42:24	CHIX	1,711	120002U6T
2.5110	15:42:35	BATE	313	020001R3L
2.5110	15:42:35	BATE	1,169	020001R3K
2.5110	15:42:35	BATE	1,641	020001R3M
2.5110	15:42:35	CHIX	962	120002UAI
2.5110	15:42:35	XLON	1	568448128188839
2.5110	15:42:35	XLON	909	568448128188837
2.5110	15:42:35	XLON	1,422	568448128188838
2.5110	15:42:36	BATE	640	020001R3O
2.5140	15:43:00	CHIX	1,505	120002UGV
2.5140	15:43:00	XLON	40	568448128188933
2.5140	15:43:00	XLON	692	568448128188938
2.5140	15:43:00	XLON	809	568448128188939
2.5140	15:43:00	XLON	918	568448128188934
2.5130	15:43:08	BATE	421	020001R97
2.5130	15:43:08	BATE	913	020001R93
2.5130	15:43:08	CHIX	1,025	120002UKU
2.5130	15:43:08	CHIX	1,304	120002UKT
2.5130	15:43:10	BATE	1,300	020001R9H
2.5120	15:44:10	CHIX	496	120002UZ8
2.5150	15:44:20	XLON	1,295	568448128189369
2.5150	15:44:20	XLON	1,941	568448128189367
2.5150	15:44:20	XLON	2,744	568448128189368
2.5140	15:44:21	XLON	381	568448128189383
2.5130	15:44:45	BATE	613	020001RMV
2.5130	15:44:45	BATE	985	020001RN1
2.5130	15:44:45	BATE	1,246	020001RMU
2.5130	15:44:45	BATE	1,646	020001RMT
2.5130	15:44:45	CHIX	1,615	120002V7Q
2.5130	15:44:45	XLON	646	568448128189447
2.5130	15:44:45	XLON	1,250	568448128189446
2.5130	15:44:45	XLON	1,628	568448128189445
2.5130	15:44:45	XLON	4,085	568448128189439
2.5120	15:44:56	BATE	524	020001RNV
2.5120	15:44:56	BATE	1,176	020001RNS
2.5110	15:44:56	CHIX	1,135	120002V97
2.5120	15:44:56	CHIX	1,087	120002V95
2.5120	15:44:56	XLON	1,066	568448128189486
2.5120	15:45:03	BATE	3,000	020001RP2
2.5120	15:45:05	BATE	216	020001RPH
2.5120	15:45:06	BATE	299	020001RPX
2.5100	15:45:08	BATE	778	020001RQ5
2.5100	15:45:08	XLON	1,058	568448128189549
2.5100	15:45:12	BATE	1,466	020001RR6
2.5100	15:45:30	CHIX	576	120002VGT
2.5100	15:45:30	CHIX	631	120002VGS
2.5090	15:45:34	BATE	963	020001RVA
2.5100	15:45:34	BATE	637	020001RVE
2.5090	15:45:34	CHIX	1,218	120002VKN
2.5100	15:45:38	BATE	406	020001RW9
2.5090	15:45:38	XLON	2,800	568448128189667
2.5090	15:45:39	CHIX	1,132	120002VLS
2.5100	15:45:40	BATE	739	020001RWN
2.5100	15:45:43	BATE	406	020001RX6
2.5090	15:45:44	BATE	1,456	020001RXE
2.5090	15:45:44	CHIX	1,064	120002VMU
2.5110	15:45:56	BATE	568	020001RYB
2.5100	15:45:56	CHIX	1,079	120002VOZ
2.5100	15:45:58	BATE	982	020001RYG
2.5100	15:45:58	BATE	1,006	020001RYH
2.5100	15:46:00	BATE	3,271	020001RYX
2.5100	15:46:03	BATE	2,372	020001S05
2.5100	15:46:08	BATE	420	020001S0X
2.5090	15:46:08	XLON	360	568448128189795
2.5090	15:46:08	XLON	2,475	568448128189796
2.5100	15:46:29	XLON	410	568448128189899
2.5100	15:46:29	XLON	1,250	568448128189898
2.5100	15:46:29	XLON	1,564	568448128189896
2.5090	15:46:33	CHIX	985	120002VZE
2.5090	15:46:43	BATE	406	020001S5T
2.5080	15:46:46	CHIX	1,134	120002W15
2.5080	15:46:47	XLON	1	568448128189943
2.5080	15:46:47	XLON	917	568448128189942
2.5080	15:46:47	XLON	995	568448128189941
2.5090	15:46:48	BATE	55	020001S64
2.5090	15:46:48	BATE	406	020001S66
2.5090	15:46:48	BATE	972	020001S65
2.5040	15:46:58	XLON	1,350	568448128189980
2.5050	15:47:00	BATE	37	020001S82
2.5050	15:47:00	BATE	293	020001S81
2.5050	15:47:00	BATE	728	020001S80
2.5040	15:47:03	BATE	1,587	020001S8W
2.5040	15:47:03	BATE	1,795	020001S8R
2.5040	15:47:03	CHIX	1,266	120002W5S
2.5040	15:47:03	XLON	1,028	568448128190015
2.5070	15:47:10	CHIX	1,703	120002W82
2.5060	15:47:26	BATE	1,317	020001SD5
2.5060	15:47:26	BATE	2,420	020001SD3
2.5060	15:47:26	XLON	313	568448128190145
2.5060	15:47:26	XLON	997	568448128190142
2.5080	15:47:31	XLON	1,456	568448128190161
2.5090	15:47:57	BATE	406	020001SHO
2.5090	15:48:06	BATE	3,031	020001SJ2
2.5090	15:48:06	XLON	1,250	568448128190384
2.5070	15:48:15	BATE	3,515	020001SJR
2.5070	15:48:15	CHIX	110	120002WOB
2.5070	15:48:15	CHIX	144	120002WOA
2.5070	15:48:17	BATE	705	020001SKC
2.5070	15:48:17	XLON	3,631	568448128190412
2.5070	15:48:18	BATE	2,042	020001SKG
2.5070	15:48:19	CHIX	30	120002WPA
2.5070	15:48:21	BATE	35	020001SKN
2.5070	15:48:21	BATE	241	020001SKO
2.5070	15:48:21	BATE	2,052	020001SKR
2.5050	15:48:31	CHIX	1,849	120002WS7
2.5050	15:48:31	XLON	2,321	568448128190478
2.5040	15:48:47	BATE	61	020001SP5
2.5040	15:48:47	BATE	128	020001SP6
2.5040	15:48:47	BATE	885	020001SP4
2.5040	15:48:47	BATE	1,281	020001SP1
2.5040	15:48:47	XLON	958	568448128190556
2.5040	15:48:54	XLON	1,488	568448128190581
2.5060	15:49:01	CHIX	261	120002WYA
2.5050	15:49:03	BATE	1,078	020001SRH
2.5040	15:49:06	XLON	1,230	568448128190634
2.5060	15:50:01	XLON	665	568448128190871
2.5060	15:50:01	XLON	716	568448128190870
2.5050	15:50:07	XLON	495	568448128190899
2.5060	15:50:12	XLON	899	568448128190903
2.5060	15:50:21	XLON	16	568448128190971
2.5060	15:50:21	XLON	885	568448128190970
2.5060	15:50:29	XLON	409	568448128191031
2.5060	15:50:29	XLON	481	568448128191030
2.5050	15:50:35	XLON	820	568448128191058
2.5050	15:50:35	XLON	827	568448128191059
2.5040	15:50:39	XLON	1,432	568448128191070
2.5040	15:50:40	BATE	215	020001T3Y
2.5040	15:50:44	BATE	1,676	020001T4X
2.5040	15:50:54	BATE	956	020001T5F
2.5050	15:50:57	XLON	377	568448128191165
2.5050	15:50:57	XLON	540	568448128191166
2.5040	15:51:02	BATE	227	020001T70
2.5040	15:51:02	CHIX	713	120002XSZ
2.5050	15:51:05	XLON	23	568448128191238
2.5050	15:51:05	XLON	80	568448128191237
2.5050	15:51:05	XLON	94	568448128191235
2.5050	15:51:05	XLON	693	568448128191236
2.5050	15:51:16	XLON	1,445	568448128191268
2.5050	15:51:23	XLON	756	568448128191290
2.5040	15:51:30	BATE	429	020001TA1
2.5040	15:51:30	BATE	558	020001TA0
2.5040	15:51:30	XLON	139	568448128191304
2.5050	15:51:30	XLON	756	568448128191301
2.5040	15:51:34	XLON	1,316	568448128191307
2.5050	15:51:47	XLON	82	568448128191338
2.5050	15:51:47	XLON	91	568448128191339
2.5050	15:51:47	XLON	118	568448128191337
2.5050	15:51:47	XLON	119	568448128191335
2.5050	15:51:47	XLON	269	568448128191341
2.5050	15:51:47	XLON	496	568448128191336
2.5050	15:51:47	XLON	503	568448128191340
2.5050	15:51:55	XLON	142	568448128191392
2.5050	15:51:55	XLON	311	568448128191393
2.5050	15:51:55	XLON	426	568448128191391
2.5050	15:52:03	XLON	339	568448128191444
2.5050	15:52:03	XLON	568	568448128191445
2.5030	15:52:10	BATE	374	020001TGE
2.5040	15:52:10	BATE	984	020001TFS
2.5040	15:52:10	CHIX	1,545	120002YAO
2.5040	15:52:10	XLON	1,094	568448128191465
2.5040	15:52:10	XLON	1,110	568448128191463
2.5030	15:52:15	BATE	1,732	020001TGV
2.5030	15:52:15	CHIX	2,894	120002YCL
2.5030	15:52:15	XLON	1,169	568448128191500
2.5030	15:52:18	BATE	1,164	020001TH5
2.5030	15:52:18	CHIX	932	120002YDG
2.5030	15:52:41	BATE	1,246	020001TKF
2.5030	15:52:53	BATE	193	020001TLQ
2.5030	15:53:00	BATE	1,326	020001TM5
2.5030	15:53:00	CHIX	1,333	120002YLJ
2.5030	15:53:00	XLON	694	568448128191636
2.5030	15:53:00	XLON	841	568448128191635
2.5020	15:53:04	XLON	4,198	568448128191655
2.5020	15:53:05	BATE	2,241	020001TMN
2.5020	15:53:48	BATE	471	020001TSC
2.5030	15:53:48	XLON	451	568448128191897
2.5030	15:53:48	XLON	532	568448128191898
2.5030	15:53:56	XLON	890	568448128191926
2.5020	15:54:02	XLON	940	568448128191945
2.5030	15:54:12	XLON	30	568448128192006
2.5030	15:54:12	XLON	869	568448128192007
2.5060	15:54:18	BATE	747	020001TY3
2.5060	15:54:32	XLON	178	568448128192117
2.5070	15:54:32	XLON	492	568448128192118
2.5070	15:54:32	XLON	561	568448128192119
2.5070	15:54:38	BATE	406	020001U1E
2.5070	15:54:38	BATE	460	020001U1D
2.5070	15:54:38	XLON	1,261	568448128192129
2.5070	15:54:43	BATE	654	020001U27
2.5080	15:54:53	XLON	967	568448128192212
2.5080	15:55:00	XLON	895	568448128192242
2.5080	15:55:08	XLON	905	568448128192267
2.5070	15:55:12	XLON	274	568448128192281
2.5060	15:55:24	BATE	48	020001U8S
2.5060	15:55:24	BATE	127	020001U8Q
2.5060	15:55:24	BATE	129	020001U8T
2.5060	15:55:24	BATE	147	020001U8P
2.5060	15:55:24	BATE	586	020001U8R
2.5060	15:55:24	BATE	930	020001U8O
2.5060	15:55:24	CHIX	2,031	120002ZJ8
2.5070	15:55:24	CHIX	1,136	120002ZJ4
2.5040	15:55:49	BATE	360	020001UDZ
2.5040	15:55:49	BATE	538	020001UDY
2.5040	15:55:49	BATE	1,246	020001UDX
2.5060	15:55:49	BATE	1,443	020001UDV
2.5060	15:55:49	BATE	1,472	020001UDS
2.5060	15:55:49	CHIX	1,279	120002ZPE
2.5050	15:55:49	XLON	1,320	568448128192430
2.5050	15:55:49	XLON	1,321	568448128192429
2.5050	15:55:49	XLON	1,397	568448128192431
2.5060	15:55:49	XLON	3,847	568448128192418
2.5020	15:56:15	CHIX	571	120002ZUV
2.5030	15:56:22	XLON	136	568448128192570
2.5030	15:56:22	XLON	282	568448128192571
2.5040	15:56:33	XLON	284	568448128192605
2.5040	15:56:36	CHIX	1,420	12000301I
2.5040	15:56:36	XLON	4,009	568448128192672
2.5050	15:56:36	XLON	1,749	568448128192664
2.5040	15:57:06	BATE	1,150	020001UPW
2.5040	15:57:17	XLON	299	568448128192837
2.5040	15:57:17	XLON	529	568448128192838
2.5050	15:57:32	XLON	200	568448128192886
2.5050	15:57:32	XLON	702	568448128192887
2.5050	15:57:38	XLON	905	568448128192920
2.5030	15:57:42	BATE	711	020001UUT
2.5030	15:57:42	CHIX	914	1200030F2
2.5030	15:57:42	XLON	2,037	568448128192923
2.5060	15:57:53	BATE	406	020001UWW
2.5060	15:57:53	BATE	1,046	020001UWX
2.5060	15:57:55	BATE	91	020001UXC
2.5060	15:57:55	BATE	1,236	020001UXB
2.5070	15:58:14	BATE	406	020001UZX
2.5070	15:58:14	XLON	374	568448128193106
2.5070	15:58:14	XLON	1,250	568448128193105
2.5050	15:58:15	XLON	1,403	568448128193116
2.5050	15:58:15	XLON	2,567	568448128193117
2.5050	15:58:28	BATE	74	020001V1X
2.5050	15:58:28	BATE	637	020001V1W
2.5050	15:58:28	XLON	1,016	568448128193155
2.5050	15:58:28	XLON	1,490	568448128193158
2.5050	15:58:32	BATE	406	020001V3O
2.5050	15:58:32	BATE	644	020001V3N
2.5050	15:58:34	BATE	406	020001V3Y
2.5050	15:58:48	BATE	634	020001V55
2.5050	15:58:59	BATE	506	020001V6Q
2.5050	15:58:59	BATE	1,060	020001V6R
2.5040	15:58:59	CHIX	1,475	1200030VC
2.5040	15:58:59	CHIX	1,549	1200030VA
2.5040	15:58:59	XLON	966	568448128193236
2.5050	15:59:18	BATE	1,180	020001VA8
2.5060	15:59:28	XLON	255	568448128193380
2.5060	15:59:28	XLON	716	568448128193379
2.5060	15:59:30	BATE	163	020001VB6
2.5060	15:59:35	XLON	677	568448128193490
2.5060	15:59:35	XLON	982	568448128193489
2.5070	16:00:03	XLON	2,319	568448128193602
2.5070	16:00:10	XLON	940	568448128193629
2.5070	16:00:18	BATE	41	020001VJ2
2.5070	16:00:18	BATE	62	020001VJ1
2.5070	16:00:18	BATE	68	020001VJ0
2.5070	16:00:18	XLON	944	568448128193695
2.5060	16:00:20	BATE	70	020001VJI
2.5060	16:00:20	BATE	406	020001VJH
2.5060	16:00:23	XLON	1,100	568448128193738
2.5060	16:00:26	BATE	406	020001VLN
2.5060	16:00:26	XLON	935	568448128193778
2.5050	16:00:30	XLON	1,225	568448128193792
2.5050	16:00:30	XLON	2,829	568448128193791
2.5050	16:00:31	BATE	749	020001VMV
2.5040	16:00:53	CHIX	20	1200031Q7
2.5040	16:00:53	CHIX	3,119	1200031Q8
2.5050	16:00:53	CHIX	899	1200031QA
2.5040	16:01:15	BATE	406	020001VUC
2.5030	16:01:15	CHIX	1,309	1200031XD
2.5050	16:01:15	XLON	925	568448128193927
2.5040	16:01:20	BATE	691	020001VVG
2.5040	16:01:22	XLON	403	568448128193990
2.5040	16:01:22	XLON	1,175	568448128193989
2.5040	16:01:25	BATE	1,224	020001VW4
2.5040	16:01:25	BATE	1,703	020001VW5
2.5040	16:01:28	BATE	1,491	020001VW8
2.5040	16:01:31	BATE	34	020001VWH
2.5050	16:01:39	XLON	401	568448128194028
2.5050	16:01:39	XLON	492	568448128194027
2.5050	16:01:45	XLON	460	568448128194066
2.5050	16:01:45	XLON	465	568448128194067
2.5050	16:01:52	XLON	433	568448128194074
2.5050	16:01:52	XLON	591	568448128194073
2.5050	16:01:59	XLON	413	568448128194097
2.5050	16:01:59	XLON	491	568448128194096
2.5050	16:02:07	XLON	458	568448128194156
2.5050	16:02:07	XLON	486	568448128194157
2.5050	16:02:15	XLON	174	568448128194181
2.5050	16:02:15	XLON	216	568448128194183
2.5050	16:02:15	XLON	787	568448128194182
2.5050	16:02:22	XLON	899	568448128194202
2.5050	16:02:30	XLON	248	568448128194269
2.5050	16:02:30	XLON	696	568448128194270
2.5050	16:02:34	XLON	844	568448128194277
2.5030	16:02:35	BATE	106	020001W3Z
2.5030	16:02:35	BATE	219	020001W40
2.5030	16:02:35	BATE	411	020001W3Y
2.5040	16:02:35	BATE	686	020001W3M
2.5040	16:02:35	CHIX	2,126	1200032FS
2.5040	16:02:35	XLON	284	568448128194293
2.5040	16:02:35	XLON	399	568448128194292
2.5040	16:02:35	XLON	546	568448128194295
2.5040	16:02:35	XLON	638	568448128194294
2.5030	16:02:40	BATE	223	020001W4E
2.5030	16:02:40	BATE	366	020001W4F
2.5030	16:02:40	BATE	426	020001W4D
2.5030	16:02:40	BATE	577	020001W4C
2.5030	16:02:40	BATE	651	020001W4B
2.5020	16:02:45	XLON	1,162	568448128194350
2.5010	16:02:50	XLON	597	568448128194357
2.5010	16:02:50	XLON	2,430	568448128194358
2.5020	16:03:39	XLON	45	568448128194488
2.5020	16:03:39	XLON	920	568448128194489
2.5020	16:03:45	XLON	206	568448128194523
2.5020	16:03:45	XLON	759	568448128194524
2.5010	16:03:52	BATE	744	020001WCP
2.5000	16:03:52	XLON	1,040	568448128194546
2.5010	16:03:54	XLON	426	568448128194560
2.5010	16:03:54	XLON	1,321	568448128194559
2.5010	16:03:57	BATE	27	020001WDA
2.5010	16:03:59	XLON	193	568448128194575
2.5010	16:03:59	XLON	736	568448128194574
2.5010	16:04:00	BATE	55	020001WDR
2.5010	16:04:04	BATE	217	020001WEF
2.5000	16:04:05	BATE	1,636	020001WFJ
2.5000	16:04:05	CHIX	174	12000331F
2.5000	16:04:05	CHIX	898	12000331C
2.5000	16:04:05	CHIX	1,864	12000331E
2.5000	16:04:05	XLON	1,888	568448128194601
2.5020	16:04:40	BATE	920	020001WKR
2.5020	16:04:40	XLON	445	568448128194704
2.5020	16:04:43	XLON	158	568448128194719
2.5020	16:04:43	XLON	1,320	568448128194720
2.5020	16:04:49	BATE	875	020001WLI
2.5020	16:04:49	XLON	378	568448128194760
2.5020	16:04:49	XLON	570	568448128194761
2.5020	16:04:52	BATE	406	020001WM6
2.5010	16:04:55	XLON	1,777	568448128194789
2.5020	16:04:57	BATE	270	020001WN7
2.5020	16:04:57	BATE	406	020001WN6
2.5020	16:05:00	BATE	297	020001WNJ
2.5010	16:05:02	BATE	1,582	020001WOG
2.5010	16:05:02	BATE	2,357	020001WOH
2.5010	16:05:02	CHIX	1,487	1200033FF
2.5000	16:05:10	CHIX	673	1200033HG
2.5000	16:05:10	XLON	424	568448128194845
2.5000	16:05:10	XLON	1,687	568448128194846
2.5000	16:05:15	XLON	499	568448128194859
2.5000	16:05:15	XLON	1,365	568448128194862
2.4950	16:05:45	CHIX	380	1200033PF
2.4950	16:05:45	CHIX	1,054	1200033PG
2.4950	16:05:45	XLON	1,828	568448128194960
2.4950	16:05:55	XLON	2	568448128194988
2.4950	16:05:55	XLON	1,689	568448128194987
2.5000	16:06:34	XLON	79	568448128195116
2.5000	16:06:34	XLON	1,102	568448128195117
2.4980	16:06:39	CHIX	1,448	120003418
2.4980	16:06:39	XLON	4,228	568448128195130
2.4990	16:06:39	XLON	296	568448128195129
2.4990	16:06:39	XLON	1,250	568448128195128
2.4960	16:07:14	CHIX	82	12000348R
2.4960	16:07:14	CHIX	849	12000348Q
2.4960	16:07:14	XLON	2,200	568448128195221
2.4970	16:07:37	BATE	131	020001XB3
2.4970	16:07:49	BATE	406	020001XCR
2.4970	16:07:49	BATE	955	020001XCS
2.4980	16:07:58	XLON	407	568448128195332
2.4980	16:07:58	XLON	596	568448128195333
2.4970	16:08:00	BATE	1,031	020001XFD
2.4970	16:08:00	XLON	1,226	568448128195343
2.4970	16:08:05	BATE	47	020001XGD
2.4970	16:08:05	BATE	405	020001XGE
2.4970	16:08:05	BATE	431	020001XGF
2.4970	16:08:10	BATE	478	020001XHH
2.4970	16:08:10	BATE	513	020001XHG
2.4980	16:08:27	XLON	490	568448128195444
2.4980	16:08:27	XLON	806	568448128195445
2.4970	16:08:38	XLON	950	568448128195485
2.4970	16:08:41	XLON	464	568448128195492
2.4970	16:08:42	XLON	316	568448128195494
2.4970	16:08:47	XLON	679	568448128195506
2.4960	16:08:48	BATE	1,103	020001XM3
2.4960	16:08:48	BATE	2,150	020001XLZ
2.4960	16:08:48	CHIX	1,510	1200034T6
2.4960	16:08:48	XLON	4,028	568448128195513
2.4980	16:09:31	XLON	1,340	568448128195650
2.4980	16:09:31	XLON	1,843	568448128195651
2.4980	16:09:37	XLON	348	568448128195674
2.4980	16:09:37	XLON	537	568448128195673
2.4980	16:09:58	XLON	906	568448128195815
2.4970	16:09:59	CHIX	1,183	1200035DC
2.4970	16:10:28	CHIX	254	1200035LR
2.4980	16:10:33	XLON	196	568448128196012
2.4980	16:10:33	XLON	336	568448128196010
2.4980	16:10:33	XLON	382	568448128196011
2.4980	16:10:55	XLON	1,011	568448128196143
2.4960	16:11:06	CHIX	1,756	1200035U4
2.4970	16:11:06	CHIX	164	1200035U7
2.4970	16:11:06	CHIX	1,864	1200035U6
2.4960	16:11:06	XLON	1,679	568448128196175
2.4960	16:11:06	XLON	2,245	568448128196176
2.4970	16:11:06	XLON	1,009	568448128196183
2.4970	16:11:09	XLON	268	568448128196188
2.4970	16:11:09	XLON	1,414	568448128196187
2.4960	16:11:20	BATE	1,774	020001Y8A
2.4960	16:11:20	CHIX	1,731	1200035VZ
2.4960	16:11:20	XLON	1,473	568448128196203
2.4960	16:11:21	BATE	930	020001Y8L
2.4960	16:11:22	BATE	48	020001Y8P
2.4960	16:11:22	BATE	96	020001Y8O
2.4960	16:11:22	BATE	769	020001Y8N
2.4960	16:11:23	BATE	799	020001Y8V
2.4960	16:11:23	BATE	1,025	020001Y8W
2.4950	16:11:31	BATE	1,182	020001Y9W
2.4950	16:11:31	CHIX	1,439	1200035Y5
2.4950	16:11:31	XLON	2,703	568448128196255
2.4950	16:11:31	XLON	2,975	568448128196251
2.4930	16:12:09	BATE	144	020001YI7
2.4920	16:12:43	BATE	2,705	020001YLD
2.4930	16:12:43	BATE	637	020001YLA
2.4920	16:12:43	CHIX	882	1200036HB
2.4920	16:12:43	XLON	1,013	568448128196615
2.4920	16:12:43	XLON	2,637	568448128196608
2.4910	16:12:46	CHIX	427	1200036IR
2.4910	16:12:46	XLON	89	568448128196643
2.4910	16:12:46	XLON	1,250	568448128196642
2.4910	16:12:46	XLON	3,024	568448128196636
2.4920	16:13:21	XLON	533	568448128196770
2.4920	16:13:21	XLON	563	568448128196771
2.4920	16:13:21	XLON	766	568448128196769
2.4920	16:13:25	CHIX	958	1200036SB
2.4930	16:13:31	XLON	887	568448128196813
2.4930	16:13:42	XLON	149	568448128196868
2.4930	16:13:42	XLON	990	568448128196867
2.4920	16:13:52	BATE	561	020001YTT
2.4920	16:13:52	BATE	695	020001YTU
2.4920	16:13:52	CHIX	400	1200036WU
2.4920	16:13:52	CHIX	478	1200036WX
2.4920	16:13:52	CHIX	504	1200036WW
2.4920	16:13:52	CHIX	506	1200036WV
2.4920	16:13:52	XLON	556	568448128196906
2.4920	16:13:52	XLON	2,882	568448128196905
2.4920	16:14:11	BATE	203	020001YWY
2.4920	16:14:11	BATE	846	020001YWX
2.4920	16:14:20	BATE	57	020001YYN
2.4920	16:14:20	BATE	135	020001YYO
2.4920	16:14:22	BATE	712	020001YZ9
2.4920	16:14:24	BATE	488	020001YZF
2.4940	16:15:08	XLON	413	568448128197209
2.4950	16:15:32	XLON	1,160	568448128197377
2.4950	16:15:50	XLON	1,744	568448128197460
2.4940	16:15:53	BATE	1,913	020001ZCK
2.4990	16:15:56	XLON	877	568448128197547
2.4990	16:15:56	XLON	897	568448128197548
2.4990	16:15:56	XLON	3,968	568448128197549
2.4980	16:15:59	XLON	1,372	568448128197559
2.4980	16:16:00	BATE	545	020001ZEL
2.4980	16:16:01	BATE	270	020001ZEW
2.4970	16:16:02	XLON	961	568448128197565
2.4980	16:16:03	BATE	1,065	020001ZF7
2.4990	16:17:02	CHIX	612	1200038CP
2.4990	16:17:02	CHIX	1,864	1200038CO
2.4990	16:17:02	XLON	1,809	568448128197830
2.5000	16:17:07	XLON	2,588	568448128197864
2.5000	16:17:07	XLON	3,115	568448128197863
2.5000	16:17:15	XLON	947	568448128197890
2.5000	16:17:23	XLON	57	568448128197908
2.5000	16:17:23	XLON	865	568448128197909
2.5000	16:17:31	XLON	385	568448128197968
2.5000	16:17:31	XLON	538	568448128197969
2.5000	16:17:36	XLON	738	568448128197976
2.5000	16:17:42	BATE	216	020001ZSO
2.5000	16:17:42	BATE	373	020001ZSP
2.5000	16:17:46	BATE	114	020001ZSY
2.5000	16:18:05	CHIX	1,435	1200038NU
2.5000	16:18:05	CHIX	2,740	1200038NT
2.5000	16:18:05	XLON	1,300	568448128198042
2.5000	16:18:05	XLON	4,100	568448128198041
2.5000	16:18:11	BATE	406	020001ZW7
2.5000	16:18:20	BATE	1,632	020001ZXA
2.4990	16:18:20	CHIX	1,723	1200038PY
2.4990	16:18:20	XLON	714	568448128198099
2.4990	16:18:20	XLON	1,735	568448128198100
2.5000	16:18:24	BATE	406	020001ZY0
2.4990	16:19:30	CHIX	383	12000395I
2.4990	16:19:40	CHIX	436	120003980
2.4990	16:19:40	XLON	916	568448128198381
2.5000	16:19:51	XLON	640	568448128198427
2.5000	16:19:55	XLON	964	568448128198430
2.4990	16:20:00	XLON	2,506	568448128198475
2.4990	16:20:05	CHIX	225	1200039FY
2.4990	16:20:16	BATE	418	0200020FK
2.4990	16:20:17	XLON	879	568448128198541
2.4990	16:20:21	BATE	55	0200020GH
2.4990	16:20:23	XLON	286	568448128198569
2.4990	16:20:37	XLON	1,250	568448128198632
2.4990	16:20:38	CHIX	117	1200039Q5
2.4990	16:20:38	CHIX	504	1200039Q6
2.4990	16:20:38	CHIX	552	1200039Q7
2.4990	16:20:42	XLON	1,161	568448128198657
2.4990	16:20:42	XLON	1,205	568448128198658
2.4990	16:20:43	BATE	726	0200020K0
2.4990	16:20:47	XLON	950	568448128198665
2.4990	16:20:52	XLON	300	568448128198673
2.4990	16:20:52	XLON	650	568448128198674
2.4990	16:20:58	CHIX	108	1200039U7
2.4990	16:20:58	CHIX	108	1200039U8
2.4980	16:21:12	BATE	1,311	0200020NZ
2.4960	16:21:12	CHIX	1,864	1200039Y4
2.4970	16:21:12	CHIX	485	1200039Y5
2.4980	16:21:12	CHIX	3,470	1200039XP
2.4980	16:21:12	XLON	1,013	568448128198773
2.4980	16:21:12	XLON	2,949	568448128198766
2.4970	16:21:23	XLON	1,021	568448128198827
2.4970	16:21:31	XLON	196	568448128198837
2.4970	16:21:31	XLON	988	568448128198836
2.4970	16:21:36	XLON	895	568448128198849
2.4970	16:21:42	XLON	54	568448128198898
2.4970	16:21:42	XLON	355	568448128198896
2.4970	16:21:42	XLON	541	568448128198897
2.4970	16:21:48	XLON	950	568448128198915
2.4960	16:21:51	XLON	583	568448128198918
2.4960	16:21:51	XLON	2,282	568448128198917
2.4960	16:21:54	CHIX	943	120003A7S
2.4990	16:22:55	XLON	687	568448128199199
2.4990	16:22:55	XLON	1,420	568448128199197
2.4990	16:22:55	XLON	2,353	568448128199200
2.4990	16:22:55	XLON	2,839	568448128199196
2.4990	16:23:07	XLON	435	568448128199269
2.4990	16:23:07	XLON	927	568448128199275
2.4990	16:23:07	XLON	1,001	568448128199274
2.4990	16:23:07	XLON	3,933	568448128199265
2.4980	16:23:35	XLON	1,030	568448128199362
2.4970	16:23:36	BATE	1,456	0200021EV
2.4970	16:23:36	CHIX	2,263	120003B4R
2.4980	16:23:36	CHIX	2,633	120003B4Q
2.4970	16:23:52	XLON	659	568448128199488
2.4970	16:23:52	XLON	1,250	568448128199487
2.4970	16:23:53	BATE	445	0200021HG
2.4970	16:23:58	BATE	56	0200021JP
2.4970	16:23:58	XLON	493	568448128199516
2.4970	16:23:58	XLON	528	568448128199517
2.4960	16:24:02	XLON	815	568448128199539
2.4960	16:24:02	XLON	940	568448128199540
2.4990	16:26:06	BATE	554	0200022AL
2.4990	16:26:06	BATE	753	0200022AK
2.5000	16:26:06	CHIX	1,504	120003CM8
2.4990	16:26:06	XLON	2,838	568448128200398
2.4990	16:26:15	BATE	1,030	0200022C4
2.4990	16:26:15	CHIX	280	120003COZ
2.4990	16:26:15	XLON	2,880	568448128200449
2.4990	16:26:16	CHIX	83	120003CQ4
2.4990	16:26:16	CHIX	182	120003CQ0
2.4990	16:26:16	XLON	2,880	568448128200472
2.4990	16:26:17	XLON	3,230	568448128200488
2.4990	16:26:18	CHIX	169	120003CRD
2.4990	16:26:18	XLON	1,167	568448128200493
2.4990	16:26:24	BATE	1,148	0200022E5
2.4990	16:26:24	CHIX	124	120003CSZ
2.4990	16:27:01	BATE	1,509	0200022K2
2.4990	16:27:01	CHIX	217	120003D2B
2.4990	16:27:01	CHIX	248	120003D2C
2.4990	16:27:01	CHIX	707	120003D2D
2.4990	16:27:01	CHIX	716	120003D2E
2.4990	16:27:01	CHIX	1,427	120003D2F
2.4990	16:27:01	CHIX	2,147	120003D1V
2.4990	16:27:01	XLON	281	568448128200706
2.4990	16:27:01	XLON	396	568448128200703
2.4990	16:27:01	XLON	950	568448128200701
2.4990	16:27:01	XLON	1,250	568448128200700
2.4990	16:27:01	XLON	1,325	568448128200702
2.4990	16:27:01	XLON	1,325	568448128200704
2.4990	16:27:01	XLON	1,899	568448128200705
2.4990	16:27:02	BATE	433	0200022KG
2.4990	16:27:04	XLON	10	568448128200713
2.4990	16:27:06	BATE	2	0200022LB
2.4990	16:27:06	BATE	1,262	0200022LA
2.4990	16:27:55	XLON	1,250	568448128200998
2.4990	16:27:55	XLON	1,325	568448128200996
2.4990	16:27:55	XLON	1,888	568448128200997
2.4990	16:27:56	CHIX	383	120003DIT
2.4990	16:28:10	CHIX	194	120003DNY
2.4980	16:29:03	BATE	1,492	02000238A
2.4990	16:29:08	BATE	1,266	02000239Y
2.4990	16:29:08	CHIX	4,209	120003E6M
2.5000	16:29:08	CHIX	71	120003E6P
2.5000	16:29:08	CHIX	757	120003E6Q
2.5000	16:29:08	CHIX	917	120003E6O
2.4990	16:29:08	XLON	2,444	568448128201500
2.4990	16:29:31	XLON	470	568448128201662
2.4990	16:29:35	XLON	1,974	568448128201681
2.4990	16:29:37	XLON	1,250	568448128201711
2.4990	16:29:37	XLON	2,681	568448128201710
2.4990	16:29:38	XLON	65	568448128201714
2.4990	16:29:40	XLON	277	568448128201717
2.4990	16:29:41	XLON	197	568448128201727
2.4990	16:29:50	XLON	482	568448128201770
2.4990	16:29:55	CHIX	6	120003EKD
2.4990	16:29:55	CHIX	477	120003EK6
2.4990	16:29:55	XLON	410	568448128201798
2.4990	16:29:56	XLON	5	568448128201809
2.4990	16:29:56	XLON	293	568448128201817

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 7768 806248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7644 1170	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXKXASXAEFA

Date		Source	Headline
29th Apr 2024	7:00 am	RNS	Transaction in Own Shares
26th Apr 2024	5:05 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	4:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	11:00 am	RNS	Director/PDMR Shareholding
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	11:00 am	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	12:03 pm	RNS	Annual Financial Report & Notice of AGM
15th Apr 2024	7:00 am	RNS	Directorate Changes
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
8th Apr 2024	7:00 am	RNS	Transaction in Own Shares
5th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	3:30 pm	RNS	Total Voting Rights
2nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
28th Mar 2024	7:00 am	RNS	Transaction in Own Shares
27th Mar 2024	7:30 am	RNS	Share Repurchase Programme - Second Tranche
25th Mar 2024	7:00 am	RNS	Final Results (Part 2 of 2)
25th Mar 2024	7:00 am	RNS	Final Results (Part 1 of 2)
7th Mar 2024	9:00 am	RNS	Director Declaration
1st Mar 2024	11:00 am	RNS	Total Voting Rights
22nd Feb 2024	4:15 pm	RNS	Holding(s) in Company
9th Feb 2024	11:00 am	RNS	Appointment of Joint-Brokers
5th Feb 2024	5:15 pm	RNS	Holding(s) in Company
1st Feb 2024	12:00 pm	RNS	Total Voting Rights
23rd Jan 2024	4:45 pm	RNS	Director/PDMR Shareholding
12th Jan 2024	10:00 am	RNS	Holding(s) in Company
11th Jan 2024	7:05 am	RNS	First Tranche of Share Repurchase Programme
11th Jan 2024	7:00 am	RNS	Transaction in Own Shares
10th Jan 2024	10:15 am	RNS	Total Voting Rights
10th Jan 2024	7:00 am	RNS	Transaction in Own Shares
9th Jan 2024	7:00 am	RNS	Transaction in Own Shares
8th Jan 2024	7:00 am	RNS	Transaction in Own Shares
5th Jan 2024	7:00 am	RNS	Transaction in Own Shares
4th Jan 2024	7:00 am	RNS	Transaction in Own Shares
3rd Jan 2024	7:00 am	RNS	Transaction in Own Shares
2nd Jan 2024	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

Kingfisher Regulatory News (KGF)

Share Price Information for Kingfisher (KGF)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account