Latest Share Chat

Kingfisher Regulatory News (KGF)

Kingfisher Information

Buy KGF Shares
Add KGF to Watchlist
Add KGF to Alert

Share Price Information for Kingfisher (KGF)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 247.00

Bid: 246.90

Ask: 247.00

Change: -0.10 (-0.04%)

Spread: 0.10 (0.041%)

Open: 248.50

High: 249.80

Low: 245.80

Prev. Close: 247.10

Last checked at -

Transaction in Own Shares

19 Apr 2022 07:00

RNS Number : 4880I

Kingfisher PLC

19 April 2022

Kingfisher PLC

ISIN: GB0033195214

19 April 2022

KINGFISHER PLC

Transaction in own shares

19 April 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 14 April 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:

14 April 2022

Total number of shares purchased:

1,582,971

Volume Weighted Average price paid per share:

2.5890

Highest price paid per share:

2.6000

Lowest price paid per share:

2.5650

To date, Kingfisher has purchased 16,578,841 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International, 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 24,215,979 ordinary shares in aggregate for cancellation from Barclays Capital Security Limited in connection with its execution of the first, second and third tranches respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

1,582,971

2.5890

CHIX

0.0000

BATS

0.0000

TURQ

0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade (UTC)	Trading venue	Quantity	Transaction Reference Number
Price GBP	Time of each trade (UTC)	Trading venue	Quantity	Transaction Reference Number
2.5650	08:25:11	XLON	3,708	522680956624728
2.5650	08:25:11	XLON	1,500	522680956624735
2.5650	08:25:11	XLON	654	522680956624736
2.5650	08:25:11	XLON	750	522680956624737
2.5650	08:25:11	XLON	1,000	522680956624738
2.5700	08:27:05	XLON	1,040	522680956625152
2.5700	08:27:05	XLON	2,631	522680956625153
2.5710	08:29:18	XLON	4,000	522680956625502
2.5710	08:29:18	XLON	1,047	522680956625509
2.5700	08:29:55	XLON	527	522680956625629
2.5700	08:29:55	XLON	2,420	522680956625630
2.5710	08:29:55	XLON	363	522680956625632
2.5710	08:29:55	XLON	494	522680956625633
2.5710	08:30:24	XLON	3,089	522680956625777
2.5720	08:30:36	XLON	750	522680956625821
2.5720	08:30:36	XLON	950	522680956625822
2.5720	08:30:36	XLON	844	522680956625823
2.5720	08:31:13	XLON	1,568	522680956626035
2.5700	08:31:13	XLON	1,500	522680956626074
2.5700	08:31:13	XLON	2,500	522680956626075
2.5730	08:33:49	XLON	1,822	522680956626483
2.5730	08:33:49	XLON	1,698	522680956626484
2.5730	08:33:49	XLON	480	522680956626485
2.5730	08:33:50	XLON	1,838	522680956626490
2.5730	08:33:59	XLON	772	522680956626533
2.5730	08:33:59	XLON	673	522680956626534
2.5730	08:34:09	XLON	772	522680956626572
2.5750	08:35:07	XLON	4,000	522680956626730
2.5750	08:35:07	XLON	750	522680956626732
2.5750	08:35:07	XLON	61	522680956626733
2.5750	08:35:12	XLON	772	522680956626758
2.5750	08:35:12	XLON	737	522680956626759
2.5750	08:35:12	XLON	750	522680956626760
2.5750	08:35:12	XLON	420	522680956626761
2.5750	08:35:32	XLON	737	522680956626855
2.5750	08:35:32	XLON	772	522680956626856
2.5750	08:35:32	XLON	1,000	522680956626857
2.5750	08:35:32	XLON	29	522680956626858
2.5750	08:35:37	XLON	511	522680956626872
2.5750	08:35:37	XLON	800	522680956626873
2.5750	08:35:37	XLON	772	522680956626874
2.5750	08:35:37	XLON	433	522680956626875
2.5760	08:36:01	XLON	3,306	522680956626966
2.5760	08:36:08	XLON	4,000	522680956626986
2.5760	08:36:14	XLON	847	522680956626996
2.5780	08:38:50	XLON	3,355	522680956627493
2.5780	08:38:50	XLON	645	522680956627494
2.5760	08:39:00	XLON	3,153	522680956627506
2.5760	08:39:23	XLON	270	522680956627556
2.5760	08:39:23	XLON	1,148	522680956627557
2.5760	08:40:07	XLON	5	522680956627704
2.5760	08:40:07	XLON	1,597	522680956627705
2.5760	08:40:07	XLON	944	522680956627706
2.5760	08:40:07	XLON	1,500	522680956627708
2.5760	08:40:07	XLON	690	522680956627709
2.5750	08:41:40	XLON	4,000	522680956627877
2.5760	08:41:40	XLON	737	522680956627879
2.5760	08:41:40	XLON	582	522680956627880
2.5760	08:41:47	XLON	772	522680956627893
2.5760	08:41:47	XLON	417	522680956627894
2.5760	08:44:35	XLON	772	522680956628317
2.5760	08:44:35	XLON	750	522680956628318
2.5760	08:44:35	XLON	737	522680956628319
2.5750	08:44:49	XLON	1,171	522680956628377
2.5750	08:44:49	XLON	917	522680956628378
2.5750	08:44:49	XLON	1,912	522680956628379
2.5750	08:46:18	XLON	750	522680956628607
2.5750	08:46:18	XLON	737	522680956628608
2.5750	08:46:18	XLON	772	522680956628609
2.5760	08:46:18	XLON	737	522680956628610
2.5760	08:46:18	XLON	750	522680956628611
2.5760	08:46:18	XLON	254	522680956628612
2.5750	08:46:19	XLON	737	522680956628614
2.5750	08:46:19	XLON	352	522680956628615
2.5730	08:49:05	XLON	2,200	522680956628950
2.5730	08:49:05	XLON	1,800	522680956628951
2.5730	08:49:06	XLON	990	522680956628952
2.5700	08:49:48	XLON	750	522680956629009
2.5700	08:49:48	XLON	737	522680956629010
2.5700	08:49:48	XLON	772	522680956629011
2.5720	08:50:38	XLON	772	522680956629095
2.5720	08:50:38	XLON	456	522680956629096
2.5700	08:52:19	XLON	3,722	522680956629315
2.5670	08:58:46	XLON	3,825	522680956630084
2.5670	08:58:47	XLON	675	522680956630085
2.5670	08:58:47	XLON	750	522680956630086
2.5670	08:58:47	XLON	850	522680956630087
2.5670	08:58:47	XLON	593	522680956630088
2.5670	08:58:47	XLON	772	522680956630089
2.5670	08:58:47	XLON	737	522680956630090
2.5670	08:58:47	XLON	1,115	522680956630091
2.5670	08:59:11	XLON	1,000	522680956630164
2.5670	08:59:11	XLON	62	522680956630165
2.5670	09:00:30	XLON	581	522680956630458
2.5670	09:00:30	XLON	1,712	522680956630459
2.5670	09:00:30	XLON	2,807	522680956630462
2.5670	09:00:30	XLON	1,193	522680956630463
2.5700	09:03:29	XLON	750	522680956630917
2.5700	09:03:29	XLON	772	522680956630918
2.5700	09:03:29	XLON	737	522680956630919
2.5700	09:03:29	XLON	1,252	522680956630920
2.5650	09:04:30	XLON	3,416	522680956631100
2.5650	09:04:30	XLON	1,430	522680956631101
2.5680	09:07:22	XLON	4,000	522680956631486
2.5700	09:07:30	XLON	71	522680956631500
2.5690	09:07:31	XLON	1,545	522680956631504
2.5690	09:07:46	XLON	750	522680956631554
2.5690	09:07:46	XLON	1,000	522680956631555
2.5690	09:07:46	XLON	236	522680956631556
2.5720	09:08:59	XLON	3,903	522680956631779
2.5720	09:08:59	XLON	97	522680956631780
2.5730	09:09:31	XLON	1,500	522680956631821
2.5730	09:09:31	XLON	2,500	522680956631822
2.5730	09:09:31	XLON	485	522680956631819
2.5730	09:09:31	XLON	3,040	522680956631820
2.5730	09:09:46	XLON	35	522680956631857
2.5730	09:09:46	XLON	737	522680956631858
2.5730	09:09:46	XLON	804	522680956631859
2.5730	09:11:32	XLON	256	522680956632017
2.5730	09:11:32	XLON	1,293	522680956632018
2.5750	09:14:44	XLON	4,000	522680956632453
2.5770	09:16:58	XLON	1,448	522680956632727
2.5770	09:16:58	XLON	2,200	522680956632728
2.5770	09:16:58	XLON	352	522680956632729
2.5770	09:17:18	XLON	750	522680956632781
2.5770	09:17:18	XLON	358	522680956632782
2.5770	09:17:20	XLON	737	522680956632785
2.5770	09:17:20	XLON	900	522680956632786
2.5770	09:17:20	XLON	750	522680956632787
2.5770	09:17:20	XLON	229	522680956632788
2.5770	09:17:20	XLON	423	522680956632789
2.5770	09:17:25	XLON	750	522680956632790
2.5760	09:18:17	XLON	750	522680956632880
2.5770	09:18:17	XLON	195	522680956632881
2.5770	09:18:22	XLON	191	522680956632908
2.5770	09:18:22	XLON	223	522680956632909
2.5770	09:18:22	XLON	772	522680956632910
2.5770	09:18:22	XLON	737	522680956632911
2.5770	09:18:22	XLON	357	522680956632912
2.5750	09:18:30	XLON	877	522680956632929
2.5720	09:22:11	XLON	1,500	522680956633370
2.5720	09:22:11	XLON	39	522680956633371
2.5720	09:22:11	XLON	755	522680956633372
2.5710	09:22:51	XLON	1,387	522680956633495
2.5710	09:22:51	XLON	1,500	522680956633497
2.5710	09:22:51	XLON	750	522680956633498
2.5720	09:22:51	XLON	202	522680956633499
2.5720	09:22:51	XLON	750	522680956633500
2.5720	09:22:51	XLON	772	522680956633501
2.5720	09:22:51	XLON	88	522680956633502
2.5700	09:24:04	XLON	4,000	522680956633621
2.5710	09:24:04	XLON	750	522680956633625
2.5710	09:24:04	XLON	737	522680956633626
2.5710	09:24:04	XLON	38	522680956633627
2.5710	09:24:10	XLON	6	522680956633632
2.5710	09:24:10	XLON	1,105	522680956633633
2.5710	09:24:10	XLON	750	522680956633634
2.5710	09:24:10	XLON	48	522680956633635
2.5710	09:24:10	XLON	413	522680956633636
2.5710	09:24:15	XLON	366	522680956633660
2.5710	09:24:15	XLON	1,000	522680956633661
2.5710	09:24:15	XLON	1,064	522680956633662
2.5710	09:24:15	XLON	129	522680956633663
2.5710	09:24:31	XLON	150	522680956633698
2.5710	09:24:31	XLON	479	522680956633699
2.5710	09:24:31	XLON	151	522680956633700
2.5710	09:25:00	XLON	1,170	522680956633763
2.5720	09:25:00	XLON	1,064	522680956633768
2.5720	09:25:00	XLON	2,049	522680956633769
2.5710	09:25:50	XLON	707	522680956633879
2.5710	09:25:50	XLON	3,293	522680956633880
2.5710	09:27:18	XLON	1,569	522680956634136
2.5710	09:27:18	XLON	2,431	522680956634137
2.5710	09:27:18	XLON	1,176	522680956634138
2.5710	09:27:30	XLON	900	522680956634146
2.5710	09:27:30	XLON	2,356	522680956634147
2.5720	09:29:40	XLON	1,500	522680956634371
2.5720	09:29:50	XLON	2,445	522680956634399
2.5710	09:31:03	XLON	527	522680956634467
2.5710	09:31:03	XLON	284	522680956634468
2.5720	09:32:10	XLON	3,540	522680956634587
2.5720	09:33:27	XLON	183	522680956634837
2.5720	09:33:27	XLON	364	522680956634838
2.5720	09:33:45	XLON	772	522680956634882
2.5710	09:34:21	XLON	4,000	522680956634923
2.5710	09:34:21	XLON	1,500	522680956634934
2.5710	09:34:21	XLON	510	522680956634935
2.5710	09:34:30	XLON	36	522680956634939
2.5710	09:34:30	XLON	221	522680956634940
2.5710	09:34:35	XLON	392	522680956634942
2.5710	09:34:35	XLON	750	522680956634943
2.5710	09:34:35	XLON	188	522680956634944
2.5710	09:34:35	XLON	518	522680956634945
2.5710	09:34:35	XLON	252	522680956634946
2.5740	09:35:05	XLON	4,000	522680956634999
2.5740	09:35:05	XLON	144	522680956635000
2.5740	09:35:12	XLON	750	522680956635035
2.5740	09:35:12	XLON	561	522680956635036
2.5740	09:35:17	XLON	4,072	522680956635037
2.5740	09:35:17	XLON	624	522680956635038
2.5740	09:36:20	XLON	1,504	522680956635166
2.5740	09:36:20	XLON	360	522680956635167
2.5740	09:36:20	XLON	1,941	522680956635168
2.5740	09:36:56	XLON	946	522680956635248
2.5740	09:36:56	XLON	47	522680956635249
2.5750	09:38:50	XLON	1,000	522680956635485
2.5750	09:38:50	XLON	750	522680956635486
2.5750	09:38:50	XLON	1,190	522680956635487
2.5740	09:40:12	XLON	750	522680956635571
2.5740	09:40:12	XLON	745	522680956635572
2.5760	09:42:11	XLON	2,665	522680956635878
2.5770	09:42:11	XLON	737	522680956635881
2.5770	09:42:11	XLON	755	522680956635882
2.5770	09:42:11	XLON	1,500	522680956635883
2.5770	09:42:11	XLON	22	522680956635884
2.5770	09:42:16	XLON	204	522680956635887
2.5770	09:42:16	XLON	750	522680956635888
2.5770	09:42:16	XLON	580	522680956635889
2.5790	09:44:10	XLON	3,534	522680956636075
2.5790	09:44:58	XLON	1,000	522680956636143
2.5790	09:44:58	XLON	3,000	522680956636144
2.5780	09:45:47	XLON	869	522680956636216
2.5770	09:46:05	XLON	37	522680956636257
2.5770	09:46:33	XLON	3,963	522680956636299
2.5770	09:46:40	XLON	3,117	522680956636317
2.5770	09:46:40	XLON	1,500	522680956636318
2.5770	09:46:40	XLON	158	522680956636319
2.5770	09:46:45	XLON	148	522680956636326
2.5770	09:46:45	XLON	750	522680956636327
2.5800	09:48:08	XLON	1,181	522680956636475
2.5790	09:48:59	XLON	4,000	522680956636539
2.5790	09:48:59	XLON	1,500	522680956636541
2.5800	09:48:59	XLON	737	522680956636542
2.5800	09:48:59	XLON	750	522680956636543
2.5800	09:48:59	XLON	110	522680956636544
2.5780	09:49:48	XLON	57	522680956636661
2.5780	09:49:48	XLON	98	522680956636662
2.5780	09:49:48	XLON	750	522680956636663
2.5800	09:50:18	XLON	77	522680956636719
2.5800	09:51:12	XLON	197	522680956636796
2.5800	09:51:12	XLON	175	522680956636797
2.5800	09:51:12	XLON	197	522680956636798
2.5800	09:51:12	XLON	83	522680956636799
2.5800	09:51:12	XLON	86	522680956636800
2.5800	09:51:12	XLON	83	522680956636801
2.5810	09:52:04	XLON	1,575	522680956636902
2.5810	09:52:04	XLON	1,718	522680956636903
2.5840	09:54:27	XLON	2,541	522680956637158
2.5840	09:54:27	XLON	750	522680956637169
2.5840	09:54:27	XLON	796	522680956637170
2.5860	09:55:00	XLON	94	522680956637268
2.5860	09:55:00	XLON	3,434	522680956637269
2.5860	09:55:00	XLON	80	522680956637270
2.5860	09:55:00	XLON	392	522680956637271
2.5850	09:55:07	XLON	194	522680956637289
2.5850	09:55:07	XLON	3,806	522680956637290
2.5880	09:55:35	XLON	3,926	522680956637373
2.5910	09:58:10	XLON	3,895	522680956637766
2.5910	09:58:10	XLON	635	522680956637767
2.5910	09:58:10	XLON	847	522680956637768
2.5910	09:58:10	XLON	219	522680956637769
2.5920	09:59:32	XLON	558	522680956637956
2.5920	09:59:32	XLON	2,390	522680956637957
2.5930	10:00:46	XLON	750	522680956638118
2.5910	10:03:43	XLON	4,000	522680956638342
2.5910	10:03:43	XLON	750	522680956638343
2.5910	10:03:43	XLON	737	522680956638344
2.5910	10:03:43	XLON	772	522680956638345
2.5910	10:03:43	XLON	396	522680956638346
2.5920	10:03:58	XLON	750	522680956638399
2.5920	10:04:03	XLON	750	522680956638497
2.5920	10:04:03	XLON	1,043	522680956638498
2.5920	10:04:03	XLON	1,053	522680956638499
2.5920	10:04:03	XLON	772	522680956638500
2.5920	10:04:03	XLON	737	522680956638501
2.5920	10:04:03	XLON	17	522680956638502
2.5920	10:04:08	XLON	750	522680956638549
2.5920	10:04:08	XLON	772	522680956638550
2.5920	10:04:08	XLON	701	522680956638551
2.5920	10:04:13	XLON	750	522680956638560
2.5920	10:04:13	XLON	772	522680956638561
2.5920	10:04:13	XLON	808	522680956638562
2.5920	10:04:20	XLON	94	522680956638573
2.5920	10:04:20	XLON	981	522680956638574
2.5930	10:05:00	XLON	212	522680956638624
2.5930	10:05:13	XLON	3,788	522680956638660
2.5930	10:05:13	XLON	1,431	522680956638676
2.5910	10:05:17	XLON	588	522680956638690
2.5910	10:05:17	XLON	750	522680956638691
2.5910	10:05:23	XLON	588	522680956638695
2.5910	10:05:23	XLON	750	522680956638696
2.5910	10:05:28	XLON	588	522680956638718
2.5910	10:05:28	XLON	750	522680956638719
2.5910	10:05:28	XLON	60	522680956638720
2.5910	10:05:48	XLON	196	522680956638783
2.5910	10:05:48	XLON	204	522680956638784
2.5920	10:06:49	XLON	4,000	522680956638877
2.5920	10:06:49	XLON	1,500	522680956638878
2.5920	10:06:49	XLON	26	522680956638879
2.5910	10:07:09	XLON	1,992	522680956638904
2.5910	10:07:09	XLON	1,438	522680956638905
2.5910	10:07:09	XLON	570	522680956638906
2.5920	10:07:09	XLON	180	522680956638908
2.5920	10:07:09	XLON	197	522680956638909
2.5920	10:07:09	XLON	60	522680956638910
2.5920	10:07:09	XLON	17	522680956638911
2.5920	10:07:09	XLON	88	522680956638912
2.5920	10:07:09	XLON	666	522680956638913
2.5920	10:07:14	XLON	141	522680956638916
2.5920	10:07:19	XLON	141	522680956638954
2.5920	10:07:34	XLON	211	522680956638957
2.5920	10:07:34	XLON	750	522680956638958
2.5910	10:08:29	XLON	2,194	522680956639022
2.5910	10:08:29	XLON	1,806	522680956639023
2.5910	10:08:29	XLON	1,000	522680956639025
2.5920	10:08:29	XLON	40	522680956639026
2.5920	10:08:34	XLON	165	522680956639042
2.5920	10:08:34	XLON	38	522680956639043
2.5920	10:08:34	XLON	506	522680956639044
2.5920	10:08:34	XLON	737	522680956639045
2.5920	10:08:34	XLON	34	522680956639046
2.5920	10:08:39	XLON	75	522680956639051
2.5920	10:08:39	XLON	750	522680956639052
2.5920	10:08:39	XLON	1,064	522680956639053
2.5920	10:08:55	XLON	1,253	522680956639065
2.5920	10:08:55	XLON	1,532	522680956639066
2.5920	10:09:04	XLON	1,448	522680956639153
2.5920	10:09:15	XLON	488	522680956639166
2.5940	10:09:52	XLON	179	522680956639212
2.5920	10:17:05	XLON	776	522680956642185
2.5920	10:17:05	XLON	750	522680956642186
2.5920	10:17:05	XLON	1,500	522680956642187
2.5920	10:17:08	XLON	974	522680956642213
2.5920	10:17:08	XLON	831	522680956642216
2.5920	10:17:19	XLON	487	522680956642255
2.5920	10:17:19	XLON	830	522680956642256
2.5920	10:17:19	XLON	366	522680956642257
2.5920	10:17:19	XLON	685	522680956642258
2.5920	10:17:19	XLON	142	522680956642260
2.5920	10:17:19	XLON	742	522680956642261
2.5900	10:18:09	XLON	3,139	522680956642429
2.5880	10:19:08	XLON	244	522680956642523
2.5880	10:19:26	XLON	3,756	522680956642586
2.5880	10:19:30	XLON	824	522680956642627
2.5860	10:19:47	XLON	3,410	522680956642674
2.5880	10:20:51	XLON	4,000	522680956642782
2.5890	10:22:30	XLON	1,500	522680956643069
2.5890	10:22:30	XLON	748	522680956643070
2.5890	10:22:30	XLON	750	522680956643071
2.5890	10:22:30	XLON	66	522680956643072
2.5890	10:22:30	XLON	667	522680956643073
2.5920	10:24:00	XLON	4,000	522680956643341
2.5920	10:24:00	XLON	1,500	522680956643342
2.5910	10:24:30	XLON	2,489	522680956643420
2.5910	10:24:30	XLON	431	522680956643421
2.5900	10:25:49	XLON	668	522680956643574
2.5900	10:25:49	XLON	253	522680956643575
2.5900	10:26:06	XLON	141	522680956643600
2.5900	10:26:06	XLON	141	522680956643601
2.5910	10:26:59	XLON	653	522680956643706
2.5910	10:27:04	XLON	623	522680956643720
2.5910	10:27:04	XLON	593	522680956643721
2.5900	10:27:21	XLON	291	522680956643788
2.5900	10:27:21	XLON	947	522680956643789
2.5900	10:27:21	XLON	2,762	522680956643790
2.5900	10:27:21	XLON	216	522680956643791
2.5900	10:27:21	XLON	432	522680956643792
2.5920	10:29:03	XLON	214	522680956643948
2.5920	10:29:31	XLON	150	522680956643998
2.5920	10:29:31	XLON	468	522680956643999
2.5920	10:29:31	XLON	750	522680956644000
2.5920	10:29:31	XLON	562	522680956644001
2.5910	10:29:40	XLON	737	522680956644056
2.5910	10:29:40	XLON	750	522680956644057
2.5910	10:29:40	XLON	436	522680956644058
2.5930	10:32:01	XLON	4,000	522680956644432
2.5930	10:32:42	XLON	1,500	522680956644556
2.5930	10:32:42	XLON	750	522680956644557
2.5930	10:32:42	XLON	2,200	522680956644554
2.5930	10:32:42	XLON	1,566	522680956644555
2.5930	10:33:07	XLON	74	522680956644605
2.5930	10:33:07	XLON	211	522680956644606
2.5930	10:33:07	XLON	412	522680956644607
2.5930	10:33:07	XLON	750	522680956644608
2.5940	10:33:38	XLON	189	522680956644723
2.5940	10:33:38	XLON	3,811	522680956644724
2.5940	10:33:38	XLON	1,500	522680956644725
2.5940	10:34:56	XLON	2,792	522680956644905
2.5940	10:35:04	XLON	161	522680956644911
2.5940	10:35:04	XLON	750	522680956644912
2.5950	10:36:02	XLON	2,187	522680956645059
2.5950	10:36:02	XLON	1,813	522680956645060
2.5970	10:38:59	XLON	193	522680956645344
2.5970	10:38:59	XLON	146	522680956645345
2.5970	10:38:59	XLON	144	522680956645346
2.5970	10:38:59	XLON	95	522680956645347
2.5970	10:38:59	XLON	125	522680956645348
2.5970	10:38:59	XLON	95	522680956645349
2.5970	10:39:24	XLON	4,000	522680956645392
2.5970	10:39:40	XLON	2,937	522680956645452
2.5970	10:39:40	XLON	1,063	522680956645453
2.5960	10:40:13	XLON	703	522680956645520
2.5960	10:40:13	XLON	750	522680956645521
2.5960	10:40:13	XLON	1,105	522680956645522
2.5960	10:40:13	XLON	411	522680956645523
2.5970	10:40:13	XLON	750	522680956645524
2.5970	10:40:13	XLON	772	522680956645525
2.5970	10:40:13	XLON	737	522680956645526
2.5970	10:40:13	XLON	608	522680956645527
2.5970	10:40:13	XLON	689	522680956645528
2.5970	10:40:13	XLON	68	522680956645529
2.5960	10:41:45	XLON	8	522680956645647
2.5960	10:41:45	XLON	80	522680956645648
2.5960	10:41:45	XLON	86	522680956645649
2.5960	10:41:45	XLON	772	522680956645650
2.5960	10:42:14	XLON	62	522680956645743
2.5960	10:42:14	XLON	62	522680956645744
2.5960	10:42:14	XLON	54	522680956645745
2.5960	10:42:14	XLON	128	522680956645746
2.5960	10:42:14	XLON	127	522680956645747
2.5960	10:42:14	XLON	572	522680956645748
2.5960	10:42:25	XLON	2	522680956645759
2.5960	10:42:25	XLON	56	522680956645760
2.5960	10:42:25	XLON	737	522680956645761
2.5960	10:42:25	XLON	730	522680956645762
2.5950	10:43:05	XLON	366	522680956645838
2.5950	10:43:05	XLON	750	522680956645839
2.5950	10:43:05	XLON	2,884	522680956645840
2.5940	10:44:14	XLON	1,806	522680956645993
2.5940	10:44:14	XLON	242	522680956645994
2.5940	10:44:14	XLON	1,952	522680956645995
2.5940	10:44:14	XLON	750	522680956645996
2.5940	10:44:14	XLON	186	522680956645997
2.5960	10:47:13	XLON	3,846	522680956646338
2.5960	10:47:21	XLON	1,500	522680956646352
2.5960	10:47:21	XLON	750	522680956646353
2.5960	10:47:21	XLON	1,043	522680956646354
2.5960	10:47:21	XLON	707	522680956646355
2.5960	10:48:08	XLON	192	522680956646436
2.5960	10:48:08	XLON	737	522680956646437
2.5950	10:48:55	XLON	1,500	522680956646527
2.5950	10:48:55	XLON	750	522680956646528
2.5950	10:48:55	XLON	1,115	522680956646529
2.5950	10:48:55	XLON	635	522680956646530
2.5940	10:49:32	XLON	2,492	522680956646635
2.5940	10:49:32	XLON	1,500	522680956646636
2.5940	10:50:05	XLON	172	522680956646740
2.5940	10:50:05	XLON	750	522680956646741
2.5910	10:50:18	XLON	1,594	522680956646986
2.5900	10:50:41	XLON	4,000	522680956647334
2.5930	10:52:08	XLON	4,000	522680956647560
2.5920	10:53:35	XLON	141	522680956647761
2.5920	10:53:35	XLON	193	522680956647762
2.5920	10:53:35	XLON	181	522680956647763
2.5920	10:53:35	XLON	750	522680956647764
2.5920	10:53:42	XLON	750	522680956647767
2.5920	10:53:47	XLON	750	522680956647784
2.5920	10:53:47	XLON	772	522680956647785
2.5920	10:53:47	XLON	600	522680956647786
2.5920	10:54:48	XLON	4	522680956647961
2.5920	10:54:48	XLON	141	522680956647962
2.5920	10:54:48	XLON	750	522680956647963
2.5920	10:54:53	XLON	187	522680956647969
2.5920	10:54:53	XLON	750	522680956647970
2.5920	10:54:53	XLON	1,095	522680956647971
2.5920	10:54:53	XLON	202	522680956647972
2.5920	10:55:00	XLON	750	522680956647992
2.5920	10:55:00	XLON	617	522680956647993
2.5910	10:56:10	XLON	1,000	522680956648161
2.5910	10:56:10	XLON	2,316	522680956648162
2.5900	10:57:10	XLON	61	522680956648312
2.5900	10:57:10	XLON	191	522680956648313
2.5900	10:57:10	XLON	34	522680956648314
2.5900	10:57:10	XLON	750	522680956648315
2.5900	10:57:10	XLON	102	522680956648316
2.5900	10:57:10	XLON	438	522680956648317
2.5900	10:57:10	XLON	104	522680956648318
2.5900	10:57:10	XLON	737	522680956648319
2.5900	10:57:10	XLON	565	522680956648320
2.5900	10:57:21	XLON	750	522680956648368
2.5900	10:57:21	XLON	553	522680956648369
2.5910	10:58:34	XLON	3,738	522680956648536
2.5900	10:59:42	XLON	1,500	522680956648660
2.5900	10:59:42	XLON	772	522680956648661
2.5900	10:59:42	XLON	106	522680956648662
2.5900	10:59:47	XLON	1,622	522680956648675
2.5900	11:00:09	XLON	750	522680956648740
2.5900	11:00:09	XLON	61	522680956648741
2.5920	11:02:18	XLON	2,186	522680956649093
2.5920	11:02:18	XLON	1,007	522680956649094
2.5940	11:02:51	XLON	750	522680956649202
2.5940	11:03:15	XLON	2,988	522680956649246
2.5940	11:03:15	XLON	274	522680956649247
2.5950	11:03:47	XLON	1,208	522680956649337
2.5950	11:03:47	XLON	2,792	522680956649338
2.5960	11:03:47	XLON	710	522680956649341
2.5960	11:03:47	XLON	598	522680956649342
2.5950	11:04:00	XLON	493	522680956649371
2.5950	11:04:00	XLON	750	522680956649372
2.5950	11:04:23	XLON	770	522680956649409
2.5970	11:07:02	XLON	2,470	522680956649728
2.5970	11:07:02	XLON	1,530	522680956649729
2.6000	11:08:10	XLON	1,302	522680956649893
2.6000	11:08:10	XLON	2,200	522680956649894
2.6000	11:08:10	XLON	498	522680956649895
2.5990	11:09:07	XLON	4,000	522680956650000
2.5990	11:09:42	XLON	189	522680956650056
2.5990	11:09:47	XLON	213	522680956650057
2.5990	11:09:47	XLON	597	522680956650058
2.5990	11:09:47	XLON	480	522680956650059
2.5990	11:09:47	XLON	772	522680956650060
2.5990	11:09:47	XLON	647	522680956650061
2.5980	11:09:47	XLON	4,000	522680956650063
2.5970	11:10:47	XLON	3,964	522680956650148
2.5970	11:11:05	XLON	198	522680956650180
2.5970	11:11:05	XLON	750	522680956650181
2.5970	11:11:05	XLON	26	522680956650182
2.5970	11:11:10	XLON	186	522680956650207
2.5970	11:11:10	XLON	750	522680956650208
2.5990	11:12:20	XLON	750	522680956650328
2.5990	11:12:20	XLON	819	522680956650329
2.5990	11:12:20	XLON	638	522680956650330
2.5990	11:12:25	XLON	750	522680956650339
2.5990	11:12:25	XLON	1,033	522680956650340
2.5960	11:13:30	XLON	4,000	522680956650515
2.5960	11:14:49	XLON	750	522680956650681
2.5960	11:14:49	XLON	1,064	522680956650682
2.5960	11:14:49	XLON	1,439	522680956650683
2.5960	11:14:49	XLON	166	522680956650684
2.5960	11:14:49	XLON	710	522680956650685
2.5950	11:19:16	XLON	455	522680956651100
2.5950	11:19:43	XLON	3,084	522680956651150
2.5950	11:19:43	XLON	461	522680956651151
2.5950	11:20:00	XLON	750	522680956651161
2.5950	11:20:00	XLON	750	522680956651162
2.5950	11:20:15	XLON	4,000	522680956651211
2.5950	11:20:39	XLON	1,691	522680956651259
2.5950	11:20:39	XLON	2,309	522680956651260
2.5960	11:20:39	XLON	483	522680956651261
2.5960	11:20:39	XLON	566	522680956651262
2.5960	11:20:48	XLON	842	522680956651272
2.5970	11:21:22	XLON	750	522680956651385
2.5970	11:21:22	XLON	3,641	522680956651386
2.5960	11:22:31	XLON	4,000	522680956651452
2.5950	11:24:00	XLON	2,564	522680956651538
2.5950	11:24:00	XLON	905	522680956651539
2.5950	11:24:00	XLON	398	522680956651540
2.5950	11:24:03	XLON	750	522680956651547
2.5950	11:24:03	XLON	107	522680956651548
2.5940	11:25:35	XLON	750	522680956651725
2.5940	11:25:35	XLON	2,424	522680956651726
2.5940	11:27:17	XLON	772	522680956651811
2.5940	11:27:17	XLON	750	522680956651812
2.5940	11:27:17	XLON	737	522680956651813
2.5940	11:27:17	XLON	49	522680956651814
2.5940	11:27:22	XLON	432	522680956651827
2.5940	11:27:22	XLON	1,095	522680956651828
2.5940	11:27:22	XLON	750	522680956651829
2.5940	11:27:22	XLON	142	522680956651830
2.5920	11:28:38	XLON	150	522680956651965
2.5920	11:28:38	XLON	424	522680956651966
2.5920	11:28:38	XLON	299	522680956651967
2.5920	11:28:38	XLON	78	522680956651968
2.5920	11:28:47	XLON	480	522680956651982
2.5920	11:28:47	XLON	743	522680956651983
2.5920	11:29:21	XLON	182	522680956652043
2.5920	11:29:21	XLON	750	522680956652044
2.5940	11:30:08	XLON	2,801	522680956652129
2.5940	11:30:08	XLON	1,199	522680956652130
2.5960	11:32:43	XLON	4,000	522680956652411
2.6000	11:33:29	XLON	2,529	522680956652536
2.6000	11:33:32	XLON	1,471	522680956652546
2.6000	11:33:40	XLON	400	522680956652580
2.6000	11:33:40	XLON	356	522680956652581
2.6000	11:33:40	XLON	199	522680956652582
2.5980	11:34:12	XLON	3,787	522680956652656
2.5960	11:36:38	XLON	270	522680956653007
2.5960	11:36:38	XLON	941	522680956653008
2.5960	11:37:44	XLON	425	522680956653108
2.5960	11:37:44	XLON	386	522680956653109
2.5980	11:38:51	XLON	4,000	522680956653294
2.5970	11:40:03	XLON	199	522680956653383
2.5970	11:40:29	XLON	4,000	522680956653406
2.5970	11:40:29	XLON	750	522680956653409
2.5970	11:40:29	XLON	3,250	522680956653410
2.5980	11:42:10	XLON	8	522680956653580
2.5980	11:42:10	XLON	818	522680956653581
2.5980	11:42:10	XLON	41	522680956653582
2.5980	11:43:01	XLON	129	522680956653618
2.5980	11:43:01	XLON	750	522680956653619
2.5980	11:43:01	XLON	772	522680956653620
2.5980	11:43:01	XLON	642	522680956653621
2.5980	11:43:27	XLON	593	522680956653630
2.5980	11:43:27	XLON	436	522680956653631
2.5980	11:44:00	XLON	146	522680956653656
2.5980	11:44:00	XLON	129	522680956653657
2.5980	11:44:00	XLON	737	522680956653658
2.5980	11:44:00	XLON	22	522680956653659
2.5990	11:44:55	XLON	4,000	522680956653732
2.5990	11:45:13	XLON	750	522680956653756
2.5990	11:45:18	XLON	408	522680956653765
2.5990	11:45:18	XLON	380	522680956653766
2.5990	11:45:24	XLON	113	522680956653777
2.5980	11:45:58	XLON	4,000	522680956653836
2.5980	11:45:58	XLON	750	522680956653837
2.5980	11:45:58	XLON	150	522680956653838
2.5990	11:45:58	XLON	9	522680956653839
2.5990	11:45:58	XLON	3,572	522680956653840
2.5970	11:46:03	XLON	43	522680956653848
2.5980	11:46:53	XLON	1,772	522680956653993
2.5980	11:48:08	XLON	750	522680956654086
2.5980	11:48:08	XLON	151	522680956654087
2.5980	11:48:08	XLON	3,095	522680956654088
2.5960	11:50:21	XLON	737	522680956654236
2.5960	11:50:21	XLON	750	522680956654237
2.5960	11:50:21	XLON	772	522680956654238
2.5960	11:50:21	XLON	560	522680956654239
2.5960	11:50:21	XLON	1,053	522680956654240
2.5970	11:50:21	XLON	750	522680956654241
2.5970	11:50:21	XLON	690	522680956654242
2.5970	11:50:26	XLON	561	522680956654250
2.5970	11:50:26	XLON	2,424	522680956654251
2.5970	11:56:45	XLON	664	522680956654917
2.5970	11:57:09	XLON	72	522680956654933
2.5970	11:57:09	XLON	77	522680956654934
2.5970	11:57:09	XLON	309	522680956654935
2.5970	11:57:09	XLON	499	522680956654936
2.5970	11:57:53	XLON	1	522680956654976
2.5970	11:57:53	XLON	552	522680956654977
2.5970	11:57:53	XLON	3,897	522680956654978
2.5970	11:58:05	XLON	4,000	522680956655015
2.5970	11:58:05	XLON	4,000	522680956655025
2.5980	11:58:38	XLON	750	522680956655083
2.5980	11:58:38	XLON	1,084	522680956655084
2.5980	11:58:38	XLON	737	522680956655085
2.5980	11:58:38	XLON	772	522680956655086
2.5980	11:58:38	XLON	1,064	522680956655087
2.5980	11:58:43	XLON	750	522680956655098
2.5980	11:58:43	XLON	948	522680956655099
2.5980	11:58:48	XLON	13	522680956655104
2.5980	11:58:48	XLON	750	522680956655105
2.5980	11:58:57	XLON	9	522680956655132
2.5980	11:58:57	XLON	750	522680956655133
2.5980	11:58:57	XLON	772	522680956655134
2.5980	11:58:57	XLON	662	522680956655135
2.5970	11:58:58	XLON	1,230	522680956655143
2.5970	11:58:58	XLON	366	522680956655144
2.5970	11:58:59	XLON	1,901	522680956655145
2.5970	11:59:02	XLON	750	522680956655156
2.5970	11:59:36	XLON	153	522680956655202
2.5970	11:59:36	XLON	906	522680956655203
2.5960	12:00:53	XLON	306	522680956655366
2.5960	12:00:53	XLON	1,047	522680956655367
2.5960	12:01:03	XLON	11	522680956655379
2.5960	12:01:03	XLON	201	522680956655380
2.5960	12:01:03	XLON	715	522680956655381
2.5960	12:01:34	XLON	95	522680956655412
2.5960	12:01:34	XLON	368	522680956655413
2.5960	12:01:34	XLON	804	522680956655414
2.5950	12:02:01	XLON	3,718	522680956655438
2.5950	12:02:01	XLON	1,500	522680956655441
2.5950	12:02:01	XLON	750	522680956655442
2.5950	12:02:01	XLON	636	522680956655443
2.5950	12:02:01	XLON	737	522680956655444
2.5950	12:02:01	XLON	752	522680956655445
2.5960	12:04:18	XLON	750	522680956655811
2.5960	12:04:18	XLON	2,849	522680956655812
2.5950	12:05:26	XLON	175	522680956656074
2.5950	12:05:26	XLON	364	522680956656075
2.5950	12:05:26	XLON	750	522680956656076
2.5950	12:05:26	XLON	987	522680956656077
2.5950	12:05:48	XLON	750	522680956656131
2.5950	12:06:03	XLON	730	522680956656159
2.5950	12:06:03	XLON	533	522680956656160
2.5950	12:06:52	XLON	11	522680956656237
2.5950	12:06:52	XLON	750	522680956656238
2.5950	12:06:52	XLON	3,137	522680956656239
2.5940	12:08:07	XLON	750	522680956656351
2.5940	12:08:07	XLON	1,033	522680956656352
2.5940	12:08:07	XLON	170	522680956656353
2.5940	12:08:07	XLON	775	522680956656354
2.5940	12:08:51	XLON	750	522680956656414
2.5950	12:13:18	XLON	4,000	522680956656832
2.5950	12:13:18	XLON	847	522680956656833
2.5950	12:13:18	XLON	3,153	522680956656834
2.5950	12:13:18	XLON	750	522680956656835
2.5950	12:13:47	XLON	11	522680956656857
2.5950	12:13:47	XLON	423	522680956656858
2.5950	12:13:47	XLON	750	522680956656859
2.5950	12:14:25	XLON	2,401	522680956656914
2.5950	12:14:58	XLON	198	522680956656982
2.5950	12:14:58	XLON	750	522680956656983
2.5950	12:16:26	XLON	750	522680956657145
2.5950	12:16:26	XLON	1,126	522680956657146
2.5950	12:16:26	XLON	2,124	522680956657147
2.5950	12:16:48	XLON	420	522680956657162
2.5950	12:16:48	XLON	173	522680956657163
2.5950	12:16:48	XLON	304	522680956657164
2.5950	12:18:10	XLON	750	522680956657244
2.5950	12:18:10	XLON	941	522680956657245
2.5950	12:18:10	XLON	2,309	522680956657246
2.5950	12:19:51	XLON	4,000	522680956657358
2.5950	12:19:51	XLON	750	522680956657359
2.5950	12:19:51	XLON	195	522680956657360
2.5940	12:21:10	XLON	1,033	522680956657446
2.5940	12:21:10	XLON	1,114	522680956657447
2.5940	12:21:10	XLON	750	522680956657449
2.5940	12:21:10	XLON	3,250	522680956657450
2.5920	12:21:14	XLON	281	522680956657453
2.5920	12:21:14	XLON	109	522680956657454
2.5920	12:21:14	XLON	2,649	522680956657455
2.5920	12:23:53	XLON	3,824	522680956657759
2.5920	12:23:53	XLON	152	522680956657760
2.5920	12:23:53	XLON	750	522680956657762
2.5920	12:23:53	XLON	3,250	522680956657763
2.5920	12:24:11	XLON	481	522680956657774
2.5920	12:24:11	XLON	337	522680956657775
2.5920	12:25:44	XLON	790	522680956657936
2.5920	12:25:54	XLON	750	522680956657957
2.5920	12:25:54	XLON	154	522680956657958
2.5920	12:27:15	XLON	750	522680956658022
2.5920	12:27:15	XLON	846	522680956658023
2.5950	12:28:32	XLON	3,876	522680956658124
2.5950	12:28:32	XLON	1,155	522680956658125
2.5950	12:28:32	XLON	2,434	522680956658126
2.5950	12:28:45	XLON	1,209	522680956658133
2.5950	12:31:21	XLON	3,635	522680956658438
2.5950	12:33:52	XLON	750	522680956658637
2.5950	12:34:01	XLON	111	522680956658651
2.5950	12:34:01	XLON	785	522680956658652
2.5950	12:34:45	XLON	109	522680956658714
2.5950	12:34:45	XLON	361	522680956658715
2.5950	12:34:45	XLON	561	522680956658716
2.5950	12:35:00	XLON	116	522680956658717
2.5950	12:35:00	XLON	750	522680956658718
2.5950	12:35:11	XLON	99	522680956658720
2.5950	12:35:11	XLON	737	522680956658721
2.5950	12:35:11	XLON	590	522680956658722
2.5950	12:36:07	XLON	270	522680956658758
2.5950	12:36:46	XLON	750	522680956658813
2.5950	12:36:46	XLON	747	522680956658811
2.5950	12:36:46	XLON	2,983	522680956658812
2.5950	12:37:30	XLON	418	522680956658851
2.5950	12:37:30	XLON	750	522680956658852
2.5950	12:38:10	XLON	214	522680956658924
2.5960	12:44:11	XLON	178	522680956659333
2.5960	12:44:11	XLON	3,822	522680956659334
2.5950	12:44:12	XLON	4,000	522680956659339
2.5960	12:44:12	XLON	750	522680956659340
2.5960	12:44:12	XLON	663	522680956659341
2.5960	12:44:12	XLON	111	522680956659342
2.5960	12:44:12	XLON	1,105	522680956659343
2.5940	12:45:10	XLON	468	522680956659462
2.5940	12:45:10	XLON	2,200	522680956659463
2.5940	12:45:10	XLON	727	522680956659464
2.5940	12:45:10	XLON	605	522680956659465
2.5980	12:46:00	XLON	1,450	522680956659893
2.5980	12:46:00	XLON	2,200	522680956659894
2.5980	12:46:00	XLON	350	522680956659895
2.5980	12:46:00	XLON	750	522680956659933
2.6000	12:46:05	XLON	4,000	522680956660058
2.6000	12:46:09	XLON	750	522680956660081
2.5990	12:46:12	XLON	1,056	522680956660094
2.5990	12:46:12	XLON	2,944	522680956660095
2.5980	12:46:16	XLON	1,498	522680956660121
2.5980	12:46:16	XLON	2,502	522680956660122
2.5980	12:46:17	XLON	750	522680956660124
2.5980	12:46:17	XLON	200	522680956660125
2.5980	12:46:22	XLON	70	522680956660126
2.5980	12:46:22	XLON	750	522680956660127
2.5980	12:46:22	XLON	1,245	522680956660128
2.5980	12:46:22	XLON	1,136	522680956660129
2.5970	12:46:27	XLON	859	522680956660142
2.5970	12:46:57	XLON	750	522680956660193
2.5970	12:47:05	XLON	1,173	522680956660239
2.5970	12:47:05	XLON	1,539	522680956660240
2.5980	12:47:20	XLON	750	522680956660329
2.5980	12:47:20	XLON	1,095	522680956660330
2.5980	12:47:20	XLON	309	522680956660331
2.5980	12:47:20	XLON	487	522680956660332
2.5980	12:47:20	XLON	737	522680956660333
2.5980	12:47:20	XLON	533	522680956660334
2.5960	12:47:25	XLON	270	522680956660340
2.5940	12:48:29	XLON	750	522680956660547
2.5940	12:48:36	XLON	750	522680956660567
2.5940	12:48:36	XLON	798	522680956660568
2.5940	12:48:45	XLON	750	522680956660569
2.5940	12:48:45	XLON	842	522680956660570
2.5920	12:49:20	XLON	3,034	522680956660638
2.5920	12:49:20	XLON	639	522680956660639
2.5930	12:49:38	XLON	750	522680956660665
2.5930	12:49:38	XLON	153	522680956660666
2.5900	12:50:36	XLON	2,200	522680956660770
2.5900	12:50:36	XLON	553	522680956660771
2.5890	12:50:40	XLON	519	522680956660795
2.5870	12:51:55	XLON	1,886	522680956661139
2.5870	12:51:55	XLON	2,114	522680956661140
2.5870	12:53:42	XLON	750	522680956661310
2.5870	12:53:42	XLON	487	522680956661311
2.5870	12:53:42	XLON	487	522680956661312
2.5870	12:53:42	XLON	850	522680956661313
2.5870	12:53:48	XLON	750	522680956661328
2.5870	12:53:48	XLON	296	522680956661329
2.5870	12:54:00	XLON	750	522680956661343
2.5870	12:54:00	XLON	203	522680956661344
2.5860	12:54:59	XLON	2,200	522680956661464
2.5860	12:54:59	XLON	1,800	522680956661465
2.5880	12:56:44	XLON	5	522680956661572
2.5890	12:58:51	XLON	3,301	522680956661659
2.5870	12:59:36	XLON	233	522680956661718
2.5870	12:59:37	XLON	1,069	522680956661719
2.5870	12:59:37	XLON	68	522680956661720
2.5870	12:59:48	XLON	2,630	522680956661737
2.5880	13:00:42	XLON	398	522680956661832
2.5880	13:00:42	XLON	539	522680956661833
2.5870	13:01:16	XLON	3,207	522680956661862
2.5880	13:02:32	XLON	309	522680956661916
2.5880	13:04:23	XLON	390	522680956662053
2.5880	13:04:23	XLON	750	522680956662054
2.5880	13:04:28	XLON	679	522680956662063
2.5880	13:04:28	XLON	665	522680956662064
2.5880	13:04:41	XLON	1,205	522680956662102
2.5890	13:05:23	XLON	266	522680956662205
2.5890	13:05:28	XLON	247	522680956662206
2.5890	13:05:28	XLON	1,473	522680956662207
2.5890	13:05:28	XLON	2,014	522680956662208
2.5900	13:08:10	XLON	186	522680956662374
2.5910	13:10:30	XLON	2,056	522680956662578
2.5910	13:10:30	XLON	1,507	522680956662579
2.5910	13:10:30	XLON	437	522680956662580
2.5910	13:10:34	XLON	506	522680956662597
2.5910	13:10:39	XLON	411	522680956662617
2.5910	13:10:39	XLON	3,566	522680956662618
2.5930	13:15:45	XLON	4,000	522680956662952
2.5930	13:15:45	XLON	735	522680956662955
2.5930	13:15:45	XLON	750	522680956662956
2.5930	13:15:45	XLON	1,364	522680956662957
2.5930	13:18:44	XLON	169	522680956663310
2.5930	13:18:44	XLON	72	522680956663311
2.5930	13:18:44	XLON	72	522680956663312
2.5930	13:18:44	XLON	737	522680956663313
2.5930	13:18:44	XLON	707	522680956663314
2.5930	13:19:49	XLON	2,038	522680956663491
2.5930	13:19:54	XLON	2,610	522680956663492
2.5930	13:19:54	XLON	29	522680956663493
2.5930	13:19:59	XLON	4,129	522680956663506
2.5930	13:20:58	XLON	4,000	522680956663563
2.5930	13:21:11	XLON	4,000	522680956663617
2.5940	13:22:57	XLON	860	522680956663702
2.5940	13:22:57	XLON	3,140	522680956663703
2.5950	13:25:16	XLON	481	522680956663903
2.5950	13:25:21	XLON	3,519	522680956663907
2.5960	13:26:28	XLON	4,000	522680956664059
2.5960	13:26:52	XLON	750	522680956664086
2.5960	13:26:52	XLON	3,250	522680956664087
2.5980	13:28:46	XLON	279	522680956664235
2.5980	13:28:46	XLON	174	522680956664236
2.5980	13:28:46	XLON	593	522680956664237
2.5980	13:28:51	XLON	732	522680956664238
2.5970	13:29:34	XLON	3,055	522680956664323
2.5970	13:29:34	XLON	945	522680956664324
2.5980	13:29:34	XLON	750	522680956664325
2.5980	13:29:34	XLON	46	522680956664326
2.5980	13:29:34	XLON	1,223	522680956664327
2.5980	13:29:34	XLON	1,339	522680956664328
2.5980	13:29:55	XLON	750	522680956664370
2.5970	13:29:58	XLON	4,000	522680956664376
2.5970	13:32:07	XLON	4,000	522680956664559
2.5970	13:32:07	XLON	986	522680956664560
2.5970	13:32:07	XLON	634	522680956664561
2.5970	13:32:12	XLON	657	522680956664577
2.5970	13:32:12	XLON	864	522680956664578
2.5970	13:32:31	XLON	4,000	522680956664603
2.5970	13:34:37	XLON	2,216	522680956664704
2.5970	13:34:37	XLON	1,784	522680956664705
2.5970	13:34:37	XLON	1,014	522680956664710
2.5970	13:35:05	XLON	750	522680956664773
2.5970	13:35:05	XLON	1,751	522680956664774
2.5970	13:35:05	XLON	1,499	522680956664775
2.5970	13:35:27	XLON	750	522680956664792
2.5970	13:35:27	XLON	309	522680956664793
2.5970	13:35:27	XLON	279	522680956664794
2.5970	13:35:33	XLON	94	522680956664818
2.5970	13:35:33	XLON	396	522680956664819
2.5970	13:35:33	XLON	586	522680956664820
2.5970	13:35:47	XLON	409	522680956664882
2.5970	13:35:47	XLON	546	522680956664883
2.5970	13:35:52	XLON	520	522680956664891
2.5970	13:35:52	XLON	520	522680956664892
2.5970	13:36:25	XLON	125	522680956664931
2.5970	13:36:25	XLON	143	522680956664932
2.5970	13:36:25	XLON	201	522680956664933
2.5970	13:36:25	XLON	706	522680956664934
2.5980	13:37:58	XLON	4,000	522680956665089
2.5980	13:37:58	XLON	1,083	522680956665094
2.5980	13:37:58	XLON	737	522680956665095
2.5980	13:37:58	XLON	750	522680956665096
2.5980	13:37:58	XLON	175	522680956665097
2.5970	13:38:07	XLON	111	522680956665140
2.5970	13:38:07	XLON	464	522680956665141
2.5970	13:38:07	XLON	469	522680956665142
2.5970	13:39:03	XLON	2,186	522680956665239
2.5970	13:39:03	XLON	1,814	522680956665240
2.5970	13:39:04	XLON	309	522680956665241
2.5970	13:39:04	XLON	684	522680956665242
2.5970	13:39:09	XLON	426	522680956665243
2.5970	13:39:09	XLON	2,104	522680956665244
2.5970	13:39:29	XLON	409	522680956665258
2.5970	13:39:29	XLON	163	522680956665259
2.5970	13:39:29	XLON	551	522680956665260
2.5960	13:39:33	XLON	905	522680956665268
2.5960	13:39:47	XLON	750	522680956665283
2.5960	13:39:47	XLON	612	522680956665284
2.5960	13:39:50	XLON	3,423	522680956665298
2.5960	13:39:59	XLON	750	522680956665317
2.5960	13:39:59	XLON	737	522680956665318
2.5970	13:40:46	XLON	4,000	522680956665401
2.5970	13:40:47	XLON	2,398	522680956665412
2.5970	13:40:47	XLON	1,602	522680956665413
2.5970	13:40:47	XLON	750	522680956665414
2.5970	13:40:47	XLON	146	522680956665415
2.5970	13:41:23	XLON	1,500	522680956665485
2.5970	13:41:23	XLON	750	522680956665486
2.5970	13:41:23	XLON	1,026	522680956665487
2.5970	13:41:23	XLON	724	522680956665488
2.5970	13:41:33	XLON	750	522680956665494
2.5970	13:41:33	XLON	365	522680956665495
2.5970	13:41:50	XLON	153	522680956665521
2.5970	13:41:50	XLON	750	522680956665522
2.5960	13:41:55	XLON	1,500	522680956665560
2.5960	13:41:55	XLON	750	522680956665561
2.5960	13:42:35	XLON	750	522680956665613
2.5960	13:42:35	XLON	309	522680956665614
2.5960	13:42:44	XLON	240	522680956665620
2.5960	13:42:44	XLON	726	522680956665621
2.5960	13:42:51	XLON	193	522680956665626
2.5960	13:42:51	XLON	2,463	522680956665627
2.5960	13:43:12	XLON	331	522680956665665
2.5960	13:43:12	XLON	11	522680956665666
2.5960	13:44:49	XLON	3,658	522680956665794
2.5950	13:45:41	XLON	609	522680956665931
2.5950	13:47:34	XLON	644	522680956666206
2.5950	13:47:34	XLON	205	522680956666207
2.5940	13:47:51	XLON	1,082	522680956666246
2.5940	13:47:51	XLON	1,774	522680956666247
2.5940	13:47:52	XLON	1,104	522680956666248
2.5920	13:48:52	XLON	3,791	522680956666393
2.5920	13:48:52	XLON	750	522680956666394
2.5920	13:48:52	XLON	750	522680956666395
2.5920	13:48:57	XLON	270	522680956666396
2.5920	13:48:57	XLON	499	522680956666397
2.5910	13:49:53	XLON	1,570	522680956666500
2.5890	13:50:48	XLON	3,892	522680956666603
2.5890	13:51:39	XLON	729	522680956666728
2.5890	13:51:39	XLON	3,216	522680956666729
2.5880	13:51:51	XLON	1,357	522680956666754
2.5880	13:51:51	XLON	432	522680956666755
2.5880	13:51:53	XLON	750	522680956666758
2.5880	13:51:53	XLON	750	522680956666759
2.5880	13:51:53	XLON	962	522680956666760
2.5880	13:51:53	XLON	277	522680956666761
2.5880	13:54:58	XLON	750	522680956667002
2.5880	13:54:58	XLON	2,488	522680956667003
2.5890	13:58:22	XLON	171	522680956667377
2.5890	13:58:22	XLON	486	522680956667378
2.5890	13:58:22	XLON	337	522680956667379
2.5870	14:03:39	XLON	2,200	522680956668022
2.5870	14:03:39	XLON	1,799	522680956668023
2.5860	14:04:08	XLON	3,129	522680956668111
2.5860	14:04:08	XLON	750	522680956668115
2.5860	14:04:08	XLON	738	522680956668116
2.5860	14:04:08	XLON	975	522680956668117
2.5860	14:04:08	XLON	1,306	522680956668118
2.5860	14:04:08	XLON	518	522680956668119
2.5850	14:04:13	XLON	750	522680956668126
2.5850	14:04:13	XLON	693	522680956668127
2.5840	14:05:10	XLON	2,065	522680956668216
2.5840	14:05:10	XLON	750	522680956668217
2.5840	14:06:03	XLON	90	522680956668325
2.5840	14:06:03	XLON	3,173	522680956668326
2.5820	14:06:12	XLON	372	522680956668342
2.5820	14:06:12	XLON	3,381	522680956668343
2.5800	14:06:37	XLON	750	522680956668423
2.5800	14:06:37	XLON	356	522680956668424
2.5770	14:07:32	XLON	166	522680956668608
2.5770	14:07:32	XLON	644	522680956668609
2.5770	14:07:32	XLON	478	522680956668610
2.5770	14:07:39	XLON	520	522680956668611
2.5770	14:07:39	XLON	534	522680956668612
2.5770	14:07:45	XLON	750	522680956668630
2.5770	14:07:45	XLON	514	522680956668631
2.5760	14:08:15	XLON	750	522680956668678
2.5760	14:08:15	XLON	163	522680956668679
2.5760	14:08:15	XLON	247	522680956668676
2.5760	14:08:15	XLON	3,227	522680956668677
2.5780	14:09:14	XLON	3,463	522680956668774
2.5780	14:09:14	XLON	750	522680956668776
2.5790	14:09:33	XLON	7	522680956668858
2.5790	14:09:33	XLON	309	522680956668859
2.5790	14:09:33	XLON	851	522680956668860
2.5790	14:09:33	XLON	160	522680956668861
2.5780	14:09:33	XLON	750	522680956668866
2.5780	14:09:33	XLON	800	522680956668867
2.5780	14:09:33	XLON	939	522680956668868
2.5780	14:09:33	XLON	1,493	522680956668869
2.5780	14:09:33	XLON	18	522680956668870
2.5780	14:09:33	XLON	772	522680956668871
2.5780	14:09:33	XLON	486	522680956668872
2.5780	14:09:33	XLON	628	522680956668873
2.5780	14:09:38	XLON	772	522680956668878
2.5780	14:09:38	XLON	309	522680956668879
2.5780	14:09:42	XLON	2,858	522680956668886
2.5780	14:09:43	XLON	513	522680956668892
2.5780	14:09:43	XLON	453	522680956668893
2.5770	14:12:22	XLON	2,891	522680956669143
2.5770	14:12:24	XLON	222	522680956669152
2.5770	14:12:24	XLON	664	522680956669153
2.5770	14:12:24	XLON	577	522680956669154
2.5760	14:13:34	XLON	2,200	522680956669233
2.5760	14:13:34	XLON	553	522680956669234
2.5760	14:13:34	XLON	750	522680956669235
2.5760	14:13:34	XLON	483	522680956669236
2.5740	14:14:08	XLON	700	522680956669279
2.5740	14:14:08	XLON	463	522680956669280
2.5740	14:14:08	XLON	1,362	522680956669281
2.5740	14:14:34	XLON	750	522680956669344
2.5740	14:14:34	XLON	219	522680956669345
2.5740	14:14:59	XLON	3,411	522680956669364
2.5740	14:15:21	XLON	710	522680956669448
2.5750	14:16:12	XLON	2,687	522680956669561
2.5750	14:16:12	XLON	698	522680956669564
2.5750	14:16:13	XLON	750	522680956669578
2.5750	14:16:13	XLON	2,156	522680956669579
2.5750	14:16:13	XLON	722	522680956669580
2.5740	14:16:15	XLON	2,200	522680956669583
2.5740	14:16:15	XLON	1,678	522680956669584
2.5740	14:16:15	XLON	750	522680956669585
2.5740	14:16:15	XLON	485	522680956669586
2.5780	14:18:30	XLON	1,121	522680956669810
2.5780	14:18:35	XLON	1,121	522680956669812
2.5770	14:18:40	XLON	750	522680956669822
2.5770	14:18:40	XLON	588	522680956669823
2.5820	14:20:25	XLON	1,638	522680956670093
2.5820	14:20:25	XLON	348	522680956670094
2.5820	14:20:36	XLON	1,479	522680956670110
2.5820	14:20:36	XLON	750	522680956670111
2.5820	14:20:36	XLON	281	522680956670112
2.5820	14:20:41	XLON	700	522680956670129
2.5820	14:20:41	XLON	1,300	522680956670130
2.5820	14:20:41	XLON	421	522680956670131
2.5810	14:21:30	XLON	745	522680956670189
2.5810	14:21:30	XLON	3,255	522680956670190
2.5830	14:22:54	XLON	496	522680956670294
2.5830	14:22:54	XLON	2,200	522680956670295
2.5830	14:22:54	XLON	508	522680956670296
2.5830	14:22:54	XLON	796	522680956670297
2.5830	14:23:10	XLON	750	522680956670356
2.5830	14:23:10	XLON	270	522680956670357
2.5830	14:23:10	XLON	227	522680956670358
2.5850	14:24:18	XLON	560	522680956670485
2.5850	14:24:18	XLON	625	522680956670486
2.5850	14:24:18	XLON	284	522680956670487
2.5850	14:24:18	XLON	1,480	522680956670488
2.5850	14:24:18	XLON	92	522680956670489
2.5840	14:25:15	XLON	750	522680956670616
2.5840	14:25:27	XLON	532	522680956670638
2.5840	14:25:27	XLON	1,083	522680956670639
2.5840	14:25:32	XLON	201	522680956670640
2.5840	14:25:32	XLON	583	522680956670641
2.5840	14:25:32	XLON	1,081	522680956670642
2.5870	14:29:49	XLON	861	522680956671171
2.5870	14:29:49	XLON	2,823	522680956671172
2.5870	14:29:49	XLON	760	522680956671173
2.5870	14:29:49	XLON	750	522680956671174
2.5870	14:29:49	XLON	848	522680956671175
2.5870	14:29:49	XLON	64	522680956671176
2.5870	14:30:13	XLON	204	522680956671639
2.5870	14:30:13	XLON	750	522680956671640
2.5870	14:30:13	XLON	65	522680956671641
2.5870	14:30:25	XLON	750	522680956671765
2.5870	14:30:25	XLON	772	522680956671766
2.5870	14:30:25	XLON	737	522680956671767
2.5870	14:30:25	XLON	1,245	522680956671768
2.5870	14:30:32	XLON	472	522680956671885
2.5870	14:30:32	XLON	393	522680956671886
2.5910	14:33:09	XLON	737	522680956672791
2.5910	14:33:09	XLON	772	522680956672792
2.5910	14:33:09	XLON	1,884	522680956672793
2.5920	14:33:59	XLON	2,200	522680956673156
2.5920	14:33:59	XLON	1,800	522680956673157
2.5920	14:33:59	XLON	750	522680956673164
2.5920	14:33:59	XLON	952	522680956673165
2.5920	14:33:59	XLON	1,239	522680956673166
2.5920	14:33:59	XLON	1,488	522680956673167
2.5920	14:34:52	XLON	772	522680956673662
2.5920	14:34:52	XLON	39	522680956673663
2.5920	14:35:09	XLON	750	522680956673826
2.5920	14:35:09	XLON	82	522680956673827
2.5920	14:35:18	XLON	772	522680956673862
2.5920	14:35:18	XLON	715	522680956673863
2.5920	14:35:23	XLON	165	522680956673871
2.5920	14:35:23	XLON	855	522680956673872
2.5920	14:35:36	XLON	772	522680956673942
2.5920	14:35:36	XLON	298	522680956673943
2.5860	14:39:21	XLON	737	522680956675372
2.5860	14:39:21	XLON	772	522680956675373
2.5860	14:39:21	XLON	635	522680956675374
2.5860	14:39:21	XLON	902	522680956675375
2.5860	14:39:21	XLON	750	522680956675376
2.5860	14:39:21	XLON	151	522680956675377
2.5860	14:39:37	XLON	688	522680956675484
2.5860	14:39:37	XLON	2,960	522680956675485
2.5860	14:40:03	XLON	273	522680956675627
2.5860	14:40:03	XLON	522	522680956675628
2.5860	14:40:03	XLON	674	522680956675629
2.5860	14:40:03	XLON	737	522680956675630
2.5860	14:40:21	XLON	750	522680956675708
2.5860	14:40:21	XLON	737	522680956675709
2.5860	14:40:21	XLON	270	522680956675710
2.5870	14:42:36	XLON	2,823	522680956676293
2.5870	14:42:36	XLON	629	522680956676294
2.5870	14:43:02	XLON	750	522680956676405
2.5870	14:43:02	XLON	772	522680956676406
2.5870	14:43:02	XLON	579	522680956676407
2.5860	14:43:52	XLON	893	522680956676667
2.5860	14:43:52	XLON	2,214	522680956676658
2.5870	14:44:02	XLON	1,475	522680956676705
2.5870	14:44:02	XLON	1,647	522680956676706
2.5870	14:44:17	XLON	1,526	522680956676764
2.5880	14:45:40	XLON	194	522680956677239
2.5880	14:45:40	XLON	902	522680956677240
2.5880	14:45:40	XLON	2,460	522680956677241
2.5880	14:45:40	XLON	750	522680956677245
2.5880	14:45:40	XLON	1,500	522680956677246
2.5880	14:45:40	XLON	359	522680956677247
2.5880	14:45:45	XLON	413	522680956677250
2.5880	14:45:45	XLON	448	522680956677251
2.5900	14:47:07	XLON	3,136	522680956677532
2.5900	14:47:07	XLON	737	522680956677540
2.5900	14:47:07	XLON	750	522680956677541
2.5900	14:47:07	XLON	772	522680956677542
2.5900	14:47:07	XLON	947	522680956677543
2.5900	14:47:07	XLON	201	522680956677544
2.5900	14:47:20	XLON	737	522680956677566
2.5900	14:47:20	XLON	721	522680956677567
2.5880	14:48:34	XLON	750	522680956677869
2.5880	14:48:34	XLON	772	522680956677870
2.5880	14:48:34	XLON	737	522680956677871
2.5880	14:48:34	XLON	270	522680956677872
2.5880	14:48:34	XLON	45	522680956677873
2.5880	14:48:34	XLON	750	522680956677874
2.5880	14:48:34	XLON	737	522680956677875
2.5880	14:48:34	XLON	139	522680956677876
2.5860	14:50:38	XLON	2,200	522680956678410
2.5860	14:50:38	XLON	1,027	522680956678411
2.5860	14:50:49	XLON	556	522680956678459
2.5870	14:52:43	XLON	750	522680956678915
2.5870	14:52:43	XLON	580	522680956678916
2.5870	14:52:48	XLON	1,476	522680956678955
2.5860	14:53:34	XLON	1,121	522680956679168
2.5860	14:53:34	XLON	2,879	522680956679169
2.5860	14:53:35	XLON	750	522680956679171
2.5860	14:53:35	XLON	698	522680956679172
2.5850	14:54:00	XLON	3,123	522680956679302
2.5850	14:54:03	XLON	238	522680956679342
2.5850	14:54:03	XLON	662	522680956679343
2.5850	14:54:03	XLON	696	522680956679347
2.5850	14:54:03	XLON	737	522680956679348
2.5850	14:54:03	XLON	495	522680956679349
2.5850	14:54:08	XLON	982	522680956679414
2.5850	14:54:17	XLON	750	522680956679471
2.5860	14:55:06	XLON	737	522680956679647
2.5860	14:55:06	XLON	750	522680956679648
2.5860	14:55:06	XLON	2,513	522680956679649
2.5860	14:55:24	XLON	2,708	522680956679697
2.5860	14:55:24	XLON	1,292	522680956679698
2.5880	14:55:58	XLON	876	522680956679899
2.5880	14:55:58	XLON	3,124	522680956679900
2.5880	14:55:58	XLON	750	522680956679903
2.5880	14:55:58	XLON	772	522680956679904
2.5880	14:55:58	XLON	737	522680956679905
2.5880	14:55:58	XLON	1,562	522680956679906
2.5870	14:56:01	XLON	750	522680956679982
2.5870	14:56:01	XLON	1,500	522680956679983
2.5870	14:56:01	XLON	772	522680956679984
2.5870	14:56:01	XLON	750	522680956679985
2.5870	14:56:01	XLON	228	522680956679986
2.5870	14:56:03	XLON	1,573	522680956680004
2.5880	14:57:16	XLON	4,000	522680956680417
2.5880	14:57:20	XLON	270	522680956680455
2.5880	14:57:20	XLON	686	522680956680456
2.5880	14:57:27	XLON	519	522680956680501
2.5880	14:57:27	XLON	82	522680956680502
2.5880	14:57:27	XLON	159	522680956680503
2.5880	14:57:27	XLON	737	522680956680504
2.5880	14:57:27	XLON	629	522680956680505
2.5880	14:57:53	XLON	1,177	522680956680671
2.5880	14:57:53	XLON	270	522680956680672
2.5880	14:57:53	XLON	404	522680956680673
2.5880	14:57:53	XLON	1,120	522680956680674
2.5880	14:57:53	XLON	35	522680956680675
2.5870	15:00:32	XLON	750	522680956681381
2.5880	15:00:53	XLON	900	522680956681443
2.5880	15:00:53	XLON	3,100	522680956681444
2.5910	15:02:25	XLON	2,834	522680956681865
2.5910	15:02:25	XLON	1,166	522680956681866
2.5910	15:02:25	XLON	750	522680956681868
2.5910	15:02:25	XLON	737	522680956681869
2.5910	15:02:25	XLON	1,500	522680956681870
2.5910	15:02:25	XLON	947	522680956681871
2.5910	15:02:25	XLON	772	522680956681872
2.5910	15:02:25	XLON	491	522680956681873
2.5910	15:02:30	XLON	2,214	522680956681925
2.5910	15:02:30	XLON	667	522680956681926
2.5910	15:02:51	XLON	3,706	522680956681997
2.5910	15:02:51	XLON	772	522680956682001
2.5910	15:02:51	XLON	737	522680956682002
2.5910	15:02:51	XLON	605	522680956682003
2.5910	15:02:51	XLON	750	522680956682004
2.5910	15:02:56	XLON	750	522680956682052
2.5910	15:02:56	XLON	941	522680956682053
2.5910	15:02:56	XLON	270	522680956682054
2.5920	15:04:15	XLON	750	522680956682718
2.5920	15:04:15	XLON	737	522680956682719
2.5920	15:04:15	XLON	772	522680956682720
2.5920	15:05:03	XLON	1,741	522680956682902
2.5920	15:05:48	XLON	750	522680956683087
2.5920	15:05:48	XLON	737	522680956683088
2.5920	15:05:48	XLON	780	522680956683089
2.5920	15:05:48	XLON	547	522680956683090
2.5920	15:06:18	XLON	4,000	522680956683252
2.5910	15:06:28	XLON	750	522680956683366
2.5910	15:06:28	XLON	772	522680956683367
2.5910	15:06:28	XLON	406	522680956683368
2.5910	15:06:30	XLON	4,000	522680956683377
2.5910	15:06:33	XLON	16	522680956683381
2.5910	15:06:33	XLON	61	522680956683382
2.5910	15:07:04	XLON	4,000	522680956683574
2.5910	15:07:25	XLON	4,000	522680956683773
2.5930	15:08:36	XLON	750	522680956684196
2.5930	15:08:36	XLON	772	522680956684197
2.5930	15:08:36	XLON	737	522680956684198
2.5930	15:08:36	XLON	86	522680956684199
2.5930	15:08:41	XLON	184	522680956684225
2.5930	15:08:41	XLON	2,260	522680956684226
2.5930	15:08:41	XLON	1,181	522680956684227
2.5930	15:08:41	XLON	772	522680956684228
2.5930	15:08:41	XLON	9	522680956684229
2.5930	15:08:46	XLON	351	522680956684286
2.5930	15:08:46	XLON	1,473	522680956684287
2.5930	15:08:46	XLON	737	522680956684288
2.5930	15:08:51	XLON	409	522680956684320
2.5930	15:08:51	XLON	1,664	522680956684321
2.5930	15:08:56	XLON	1,473	522680956684339
2.5920	15:08:59	XLON	4,000	522680956684354
2.5900	15:09:01	XLON	1,096	522680956684400
2.5900	15:09:01	XLON	772	522680956684401
2.5900	15:09:01	XLON	737	522680956684402
2.5900	15:09:01	XLON	734	522680956684403
2.5910	15:09:22	XLON	4,000	522680956684562
2.5950	15:12:44	XLON	725	522680956685288
2.5950	15:12:44	XLON	270	522680956685289
2.5950	15:12:44	XLON	843	522680956685290
2.5950	15:12:50	XLON	470	522680956685298
2.5950	15:12:50	XLON	772	522680956685299
2.5950	15:12:50	XLON	462	522680956685300
2.5950	15:13:01	XLON	1,307	522680956685338
2.5950	15:13:06	XLON	164	522680956685351
2.5950	15:13:06	XLON	1,129	522680956685352
2.5950	15:13:11	XLON	28	522680956685362
2.5950	15:13:11	XLON	772	522680956685363
2.5950	15:13:11	XLON	40	522680956685364
2.5950	15:13:16	XLON	1,243	522680956685407
2.5950	15:13:53	XLON	3,332	522680956685598
2.5950	15:13:53	XLON	92	522680956685599
2.5950	15:13:53	XLON	576	522680956685600
2.5950	15:15:07	XLON	2,536	522680956685836
2.5950	15:15:07	XLON	456	522680956685837
2.5950	15:15:42	XLON	4,000	522680956685952
2.5950	15:15:50	XLON	4,000	522680956685988
2.5950	15:15:50	XLON	737	522680956686004
2.5950	15:15:50	XLON	750	522680956686005
2.5950	15:15:50	XLON	772	522680956686006
2.5950	15:15:50	XLON	1,338	522680956686007
2.5950	15:15:50	XLON	124	522680956686008
2.5950	15:16:53	XLON	408	522680956686198
2.5950	15:16:53	XLON	737	522680956686199
2.5950	15:16:53	XLON	772	522680956686200
2.5950	15:16:58	XLON	772	522680956686215
2.5950	15:16:58	XLON	39	522680956686216
2.5950	15:17:24	XLON	1,070	522680956686320
2.5950	15:17:24	XLON	2,200	522680956686321
2.5950	15:17:24	XLON	730	522680956686322
2.5950	15:17:24	XLON	1,732	522680956686325
2.5950	15:17:29	XLON	142	522680956686331
2.5950	15:17:29	XLON	270	522680956686332
2.5960	15:19:49	XLON	2,624	522680956686806
2.5960	15:19:49	XLON	1,376	522680956686807
2.5960	15:19:55	XLON	750	522680956686830
2.5960	15:19:55	XLON	772	522680956686831
2.5960	15:19:55	XLON	549	522680956686832
2.5950	15:20:04	XLON	4,000	522680956686861
2.5960	15:22:11	XLON	257	522680956687424
2.5960	15:22:24	XLON	1,265	522680956687465
2.5960	15:22:24	XLON	2,478	522680956687466
2.5980	15:25:21	XLON	4,000	522680956688156
2.5980	15:26:22	XLON	4,000	522680956688364
2.5980	15:26:22	XLON	737	522680956688366
2.5980	15:26:22	XLON	1,500	522680956688367
2.5980	15:26:22	XLON	750	522680956688368
2.5980	15:26:22	XLON	234	522680956688369
2.5970	15:26:24	XLON	750	522680956688380
2.5970	15:26:24	XLON	737	522680956688381
2.5970	15:26:24	XLON	2,513	522680956688382
2.5970	15:26:24	XLON	1,172	522680956688383
2.5970	15:26:24	XLON	2,828	522680956688384
2.5970	15:27:00	XLON	2,200	522680956688465
2.5970	15:27:00	XLON	1,800	522680956688466
2.5980	15:27:57	XLON	737	522680956688679
2.5980	15:27:57	XLON	331	522680956688680
2.5960	15:28:08	XLON	2,940	522680956688729
2.5960	15:28:08	XLON	667	522680956688736
2.5960	15:28:08	XLON	750	522680956688737
2.5960	15:28:08	XLON	501	522680956688738
2.5970	15:31:00	XLON	1,147	522680956689293
2.5970	15:31:08	XLON	772	522680956689367
2.5970	15:31:08	XLON	737	522680956689368
2.5970	15:31:13	XLON	30	522680956689394
2.5970	15:31:13	XLON	983	522680956689395
2.5960	15:31:18	XLON	2,763	522680956689413
2.6000	15:34:48	XLON	580	522680956690101
2.6000	15:34:48	XLON	3,420	522680956690102
2.6000	15:34:57	XLON	750	522680956690156
2.6000	15:35:02	XLON	1,469	522680956690241
2.6000	15:35:02	XLON	201	522680956690242
2.6000	15:35:29	XLON	750	522680956690306
2.6000	15:35:29	XLON	737	522680956690307
2.6000	15:35:29	XLON	474	522680956690308
2.6000	15:35:34	XLON	1,469	522680956690329
2.6000	15:35:39	XLON	1,709	522680956690334
2.6000	15:35:44	XLON	2,475	522680956690351
2.6000	15:35:44	XLON	750	522680956690352
2.6000	15:36:10	XLON	193	522680956690590
2.6000	15:36:11	XLON	60	522680956690593
2.6000	15:36:11	XLON	1,196	522680956690594
2.6000	15:36:44	XLON	84	522680956690656
2.6000	15:36:44	XLON	750	522680956690657
2.6000	15:36:44	XLON	518	522680956690658
2.6000	15:37:25	XLON	1,634	522680956690776
2.6000	15:37:46	XLON	1,259	522680956690810
2.6000	15:37:46	XLON	54	522680956690811
2.6000	15:38:01	XLON	737	522680956690848
2.6000	15:38:01	XLON	750	522680956690849
2.6000	15:38:01	XLON	772	522680956690850
2.6000	15:38:16	XLON	772	522680956690911
2.6000	15:38:16	XLON	537	522680956690912
2.5970	15:40:16	XLON	772	522680956691523
2.5970	15:40:16	XLON	737	522680956691524
2.5970	15:40:16	XLON	602	522680956691525
2.5970	15:40:31	XLON	750	522680956691573
2.5970	15:40:31	XLON	772	522680956691574
2.5970	15:40:31	XLON	737	522680956691575
2.5970	15:40:31	XLON	270	522680956691576
2.5970	15:40:31	XLON	76	522680956691577
2.5970	15:40:36	XLON	1,465	522680956691586
2.5970	15:40:36	XLON	451	522680956691587
2.5970	15:40:36	XLON	737	522680956691588
2.5970	15:40:36	XLON	647	522680956691589
2.5960	15:42:53	XLON	3,066	522680956692290
2.5960	15:43:18	XLON	544	522680956692411
2.5960	15:43:18	XLON	522	522680956692412
2.5960	15:43:18	XLON	37	522680956692413
2.5950	15:46:10	XLON	2,200	522680956693389
2.5950	15:46:10	XLON	872	522680956693390
2.5950	15:46:18	XLON	772	522680956693426
2.5950	15:46:18	XLON	634	522680956693427
2.5940	15:49:02	XLON	1,273	522680956694112
2.5940	15:49:17	XLON	428	522680956694292
2.5940	15:49:17	XLON	568	522680956694293
2.5940	15:49:20	XLON	750	522680956694308
2.5940	15:49:20	XLON	598	522680956694309
2.5930	15:54:39	XLON	3,457	522680956695641
2.5930	15:58:10	XLON	667	522680956696369
2.5930	15:58:10	XLON	2,330	522680956696370
2.5930	15:59:06	XLON	637	522680956696532
2.5930	15:59:06	XLON	765	522680956696533
2.5930	16:01:31	XLON	363	522680956697320
2.5930	16:01:31	XLON	2,200	522680956697321
2.5930	16:01:31	XLON	1,437	522680956697322
2.5940	16:03:44	XLON	4,000	522680956697694
2.5940	16:03:44	XLON	737	522680956697697
2.5940	16:03:44	XLON	750	522680956697698
2.5940	16:03:44	XLON	772	522680956697699
2.5940	16:03:44	XLON	6	522680956697700
2.5940	16:03:49	XLON	928	522680956697713
2.5940	16:03:49	XLON	270	522680956697714
2.5940	16:03:49	XLON	750	522680956697715
2.5940	16:03:49	XLON	518	522680956697716
2.5930	16:06:00	XLON	662	522680956698190
2.5930	16:06:00	XLON	1,890	522680956698191
2.5930	16:06:04	XLON	894	522680956698200
2.5930	16:06:23	XLON	750	522680956698244
2.5930	16:06:23	XLON	737	522680956698245
2.5930	16:06:23	XLON	772	522680956698246
2.5930	16:06:23	XLON	270	522680956698247
2.5930	16:06:23	XLON	391	522680956698248
2.5930	16:06:28	XLON	636	522680956698269
2.5930	16:06:28	XLON	512	522680956698270
2.5930	16:06:28	XLON	750	522680956698271
2.5930	16:06:28	XLON	17	522680956698272
2.5920	16:06:46	XLON	750	522680956698381
2.5920	16:06:46	XLON	1,379	522680956698382
2.5930	16:08:48	XLON	1,057	522680956698917
2.5920	16:08:55	XLON	737	522680956699223
2.5920	16:08:55	XLON	772	522680956699224
2.5920	16:08:55	XLON	750	522680956699225
2.5930	16:09:30	XLON	607	522680956699400
2.5930	16:09:30	XLON	3,393	522680956699401
2.5930	16:09:33	XLON	6	522680956699420
2.5930	16:09:33	XLON	1,130	522680956699421
2.5930	16:09:38	XLON	180	522680956699433
2.5930	16:10:04	XLON	1,128	522680956699512
2.5940	16:12:13	XLON	2,664	522680956700094
2.5940	16:14:06	XLON	4,000	522680956700424
2.5940	16:14:39	XLON	750	522680956700536
2.5940	16:14:39	XLON	772	522680956700537
2.5940	16:14:39	XLON	737	522680956700538
2.5940	16:14:39	XLON	70	522680956700539
2.5940	16:14:44	XLON	847	522680956700556
2.5940	16:14:44	XLON	1,025	522680956700557
2.5940	16:15:53	XLON	543	522680956700806
2.5940	16:15:53	XLON	1,477	522680956700813
2.5940	16:15:53	XLON	1,407	522680956700814
2.5950	16:16:33	XLON	674	522680956701004
2.5950	16:17:11	XLON	1,054	522680956701169
2.5950	16:17:18	XLON	72	522680956701206
2.5950	16:17:18	XLON	309	522680956701207
2.5950	16:17:18	XLON	1,393	522680956701208
2.5950	16:17:23	XLON	84	522680956701239
2.5950	16:17:23	XLON	750	522680956701240
2.5950	16:17:23	XLON	668	522680956701241
2.5950	16:18:23	XLON	750	522680956701543
2.5950	16:19:07	XLON	1,483	522680956701703
2.5950	16:19:07	XLON	1,468	522680956701704
2.5930	16:20:40	XLON	3,347	522680956702120
2.5930	16:20:41	XLON	940	522680956702121
2.5930	16:20:46	XLON	1,188	522680956702136
2.5930	16:22:06	XLON	2,042	522680956702506
2.5940	16:25:25	XLON	3,793	522680956703646
2.5940	16:25:27	XLON	306	522680956703654
2.5940	16:25:27	XLON	613	522680956703655
2.5940	16:25:27	XLON	309	522680956703656
2.5940	16:25:27	XLON	624	522680956703657
2.5940	16:25:27	XLON	3	522680956703658
2.5940	16:25:32	XLON	317	522680956703677
2.5940	16:25:32	XLON	523	522680956703678
2.5940	16:25:32	XLON	68	522680956703679
2.5930	16:25:50	XLON	1,756	522680956703724
2.5930	16:25:50	XLON	750	522680956703728
2.5930	16:25:50	XLON	128	522680956703729
2.5930	16:26:35	XLON	1,015	522680956704043
2.5930	16:26:35	XLON	1,329	522680956704044
2.5930	16:26:35	XLON	626	522680956704045
2.5930	16:27:30	XLON	750	522680956704335
2.5930	16:27:30	XLON	364	522680956704336
2.5950	16:28:02	XLON	3,274	522680956704669
2.5930	16:28:07	XLON	4,000	522680956704708
2.5930	16:28:16	XLON	2,072	522680956704745
2.5940	16:28:46	XLON	1,383	522680956704955
2.5940	16:28:46	XLON	4,900	522680956704956
2.5940	16:29:08	XLON	750	522680956705163
2.5940	16:29:08	XLON	1,700	522680956705164

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 7768 806248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAELLFDSAEAA

Date		Source	Headline
26th Apr 2024	5:05 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	4:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	11:00 am	RNS	Director/PDMR Shareholding
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	11:00 am	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	12:03 pm	RNS	Annual Financial Report & Notice of AGM
15th Apr 2024	7:00 am	RNS	Directorate Changes
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
8th Apr 2024	7:00 am	RNS	Transaction in Own Shares
5th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	3:30 pm	RNS	Total Voting Rights
2nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
28th Mar 2024	7:00 am	RNS	Transaction in Own Shares
27th Mar 2024	7:30 am	RNS	Share Repurchase Programme - Second Tranche
25th Mar 2024	7:00 am	RNS	Final Results (Part 2 of 2)
25th Mar 2024	7:00 am	RNS	Final Results (Part 1 of 2)
7th Mar 2024	9:00 am	RNS	Director Declaration
1st Mar 2024	11:00 am	RNS	Total Voting Rights
22nd Feb 2024	4:15 pm	RNS	Holding(s) in Company
9th Feb 2024	11:00 am	RNS	Appointment of Joint-Brokers
5th Feb 2024	5:15 pm	RNS	Holding(s) in Company
1st Feb 2024	12:00 pm	RNS	Total Voting Rights
23rd Jan 2024	4:45 pm	RNS	Director/PDMR Shareholding
12th Jan 2024	10:00 am	RNS	Holding(s) in Company
11th Jan 2024	7:05 am	RNS	First Tranche of Share Repurchase Programme
11th Jan 2024	7:00 am	RNS	Transaction in Own Shares
10th Jan 2024	10:15 am	RNS	Total Voting Rights
10th Jan 2024	7:00 am	RNS	Transaction in Own Shares
9th Jan 2024	7:00 am	RNS	Transaction in Own Shares
8th Jan 2024	7:00 am	RNS	Transaction in Own Shares
5th Jan 2024	7:00 am	RNS	Transaction in Own Shares
4th Jan 2024	7:00 am	RNS	Transaction in Own Shares
3rd Jan 2024	7:00 am	RNS	Transaction in Own Shares
2nd Jan 2024	7:00 am	RNS	Transaction in Own Shares
29th Dec 2023	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

Kingfisher Regulatory News (KGF)

Share Price Information for Kingfisher (KGF)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account