Kingfisher Regulatory News (KGF)

Kingfisher Information

Buy KGF Shares
Add KGF to Watchlist
Add KGF to Alert

Share Price Information for Kingfisher (KGF)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 248.90

Bid: 248.60

Ask: 248.70

Change: 1.90 (0.77%)

Spread: 0.10 (0.04%)

Open: 248.10

High: 249.40

Low: 247.30

Prev. Close: 247.00

Last checked at -

Transaction in Own Shares

27 Jun 2022 07:00

RNS Number : 1992Q

Kingfisher PLC

27 June 2022

Kingfisher PLC

ISIN: GB0033195214

27 June 2022

KINGFISHER PLC

Transaction in own shares

27 June 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 24 June 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	24 June 2022
Total number of shares purchased:	3,090,766
Volume Weighted Average price paid per share:	2.4013
Highest price paid per share:	2.4480
Lowest price paid per share:	2.3570

To date, Kingfisher has purchased 20,396,063 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	2,080,000	2.3991
CHIX	590,000	2.4018
BATS	420,766	2.4114
TURQ	0	0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade (UTC)	Trading Venue	Quantity	Transaction Reference Number
2.3590	09:31:19	XLON	934	566592702266800
2.3590	09:31:26	XLON	984	566592702266842
2.3590	09:32:57	XLON	1,208	566592702267136
2.3600	09:32:57	XLON	947	566592702267125
2.3590	09:32:58	XLON	434	566592702267139
2.3590	09:32:58	XLON	882	566592702267137
2.3590	09:32:58	XLON	1,250	566592702267138
2.3580	09:33:14	CHIX	1,663	120000OE9
2.3570	09:33:24	BATE	1,418	020000JKL
2.3570	09:33:24	XLON	1,405	566592702267170
2.3570	09:33:24	XLON	3,802	566592702267172
2.3620	09:33:51	BATE	1,059	020000JOO
2.3620	09:33:51	XLON	97	566592702267308
2.3620	09:33:51	XLON	456	566592702267307
2.3620	09:33:51	XLON	907	566592702267306
2.3620	09:33:51	XLON	1,015	566592702267305
2.3620	09:33:51	XLON	1,209	566592702267309
2.3620	09:33:51	CHIX	54	120000OM9
2.3620	09:33:51	CHIX	4,332	120000OM8
2.3630	09:34:16	XLON	2,359	566592702267354
2.3630	09:34:16	XLON	3,812	566592702267349
2.3630	09:34:41	BATE	1,008	020000JTA
2.3630	09:34:41	XLON	1,453	566592702267393
2.3620	09:34:41	CHIX	1,237	120000OUK
2.3630	09:34:44	CHIX	1,385	120000OUQ
2.3640	09:34:46	CHIX	775	120000OVN
2.3640	09:34:57	CHIX	536	120000OWK
2.3640	09:34:57	CHIX	1,864	120000OWJ
2.3670	09:37:01	XLON	997	566592702267767
2.3720	09:38:44	XLON	1,163	566592702267919
2.3720	09:38:44	XLON	1,163	566592702267926
2.3720	09:38:44	XLON	1,163	566592702267929
2.3720	09:38:45	XLON	1,163	566592702267930
2.3710	09:40:54	XLON	1,092	566592702268080
2.3710	09:40:54	XLON	1,092	566592702268083
2.3690	09:41:17	XLON	405	566592702268120
2.3690	09:41:17	XLON	587	566592702268122
2.3690	09:41:17	XLON	882	566592702268121
2.3690	09:41:17	XLON	975	566592702268119
2.3690	09:41:17	XLON	1,250	566592702268118
2.3700	09:41:17	XLON	1,504	566592702268106
2.3700	09:41:17	XLON	2,553	566592702268107
2.3690	09:41:18	XLON	404	566592702268128
2.3690	09:41:18	XLON	882	566592702268127
2.3690	09:41:18	XLON	1,200	566592702268130
2.3690	09:41:18	XLON	1,217	566592702268126
2.3690	09:41:18	XLON	1,250	566592702268123
2.3690	09:41:18	XLON	1,389	566592702268124
2.3690	09:41:18	XLON	1,389	566592702268125
2.3690	09:41:18	XLON	1,408	566592702268129
2.3680	09:41:18	CHIX	1,864	120000PYX
2.3680	09:41:18	CHIX	1,864	120000PYY
2.3680	09:41:18	CHIX	379	120000PYZ
2.3660	09:41:44	XLON	692	566592702268222
2.3660	09:41:44	XLON	3,359	566592702268223
2.3660	09:41:44	CHIX	2,186	120000Q1X
2.3680	09:41:44	CHIX	732	120000Q1Y
2.3670	09:42:24	XLON	3,617	566592702268299
2.3690	09:42:24	XLON	520	566592702268307
2.3690	09:42:24	XLON	882	566592702268305
2.3690	09:42:24	XLON	1,035	566592702268306
2.3690	09:42:24	XLON	1,250	566592702268308
2.3670	09:42:24	CHIX	1,076	120000Q5J
2.3670	09:42:24	CHIX	2,012	120000Q5I
2.3700	09:42:41	XLON	137	566592702268358
2.3700	09:42:41	XLON	1,250	566592702268356
2.3700	09:42:41	XLON	1,389	566592702268357
2.3700	09:42:41	XLON	2,776	566592702268345
2.3700	09:42:41	CHIX	750	120000Q8I
2.3700	09:42:41	CHIX	1,606	120000Q88
2.3700	09:42:41	CHIX	1,606	120000Q8G
2.3700	09:42:41	CHIX	1,864	120000Q8H
2.3700	09:42:45	XLON	882	566592702268373
2.3700	09:42:45	XLON	1,100	566592702268372
2.3700	09:42:45	XLON	1,389	566592702268371
2.3700	09:42:45	XLON	1,456	566592702268374
2.3710	09:44:36	CHIX	3,165	120000QLY
2.3710	09:44:36	CHIX	4,065	120000QLW
2.3710	09:44:36	XLON	3,988	566592702268642
2.3710	09:44:36	CHIX	900	120000QLX
2.3720	09:48:04	XLON	3,777	566592702269054
2.3720	09:48:06	XLON	1,800	566592702269064
2.3720	09:48:07	XLON	759	566592702269066
2.3720	09:48:09	XLON	759	566592702269067
2.3720	09:48:09	XLON	1,250	566592702269068
2.3720	09:48:09	XLON	1,389	566592702269070
2.3720	09:48:09	XLON	1,395	566592702269069
2.3720	09:48:10	XLON	416	566592702269071
2.3720	09:48:51	XLON	1,302	566592702269188
2.3720	09:48:55	XLON	276	566592702269190
2.3720	09:48:55	XLON	3,163	566592702269189
2.3720	09:49:20	CHIX	800	120000RBS
2.3720	09:49:20	CHIX	1,688	120000RBT
2.3720	09:49:20	CHIX	2,488	120000RBR
2.3720	09:49:20	XLON	3,807	566592702269225
2.3710	09:50:57	BATE	512	020000LHQ
2.3710	09:50:57	BATE	1,074	020000LHP
2.3710	09:50:57	BATE	1,350	020000LHR
2.3710	09:50:57	XLON	206	566592702269456
2.3710	09:50:57	XLON	2,327	566592702269455
2.3760	09:57:08	XLON	2,825	566592702270076
2.3760	10:01:06	BATE	116	020000MOK
2.3760	10:01:06	BATE	410	020000MOH
2.3760	10:01:06	BATE	750	020000MOI
2.3760	10:01:06	BATE	991	020000MOL
2.3760	10:01:06	CHIX	2,943	120000TB6
2.3760	10:01:06	CHIX	501	120000TB9
2.3760	10:01:06	CHIX	850	120000TB8
2.3760	10:01:06	BATE	1,044	020000MOG
2.3740	10:01:06	XLON	306	566592702270454
2.3760	10:01:06	XLON	1,400	566592702270447
2.3760	10:01:06	XLON	2,825	566592702270442
2.3740	10:02:42	BATE	2,151	020000MVH
2.3740	10:02:42	BATE	2,151	020000MVJ
2.3740	10:02:42	CHIX	1,228	120000TKH
2.3740	10:02:42	XLON	429	566592702270648
2.3740	10:02:42	XLON	858	566592702270644
2.3740	10:02:42	XLON	1,217	566592702270647
2.3740	10:02:42	XLON	1,250	566592702270645
2.3740	10:02:42	XLON	1,306	566592702270646
2.3740	10:02:42	XLON	1,389	566592702270643
2.3740	10:02:42	XLON	1,800	566592702270642
2.3740	10:02:42	XLON	3,780	566592702270634
2.3740	10:03:01	XLON	780	566592702270683
2.3740	10:03:01	XLON	1,217	566592702270682
2.3740	10:03:01	XLON	1,395	566592702270684
2.3740	10:03:01	XLON	1,810	566592702270685
2.3740	10:03:52	CHIX	3,130	120000TPN
2.3740	10:03:52	XLON	3,802	566592702270753
2.3740	10:03:52	XLON	3,802	566592702270763
2.3740	10:03:55	XLON	1,800	566592702270772
2.3740	10:03:55	XLON	2,324	566592702270773
2.3740	10:03:55	XLON	2,524	566592702270768
2.3740	10:09:04	CHIX	1,242	120000ULL
2.3730	10:15:37	BATE	943	020000OFK
2.3730	10:15:37	XLON	1,166	566592702272009
2.3720	10:15:39	BATE	1,548	020000OFS
2.3730	10:15:40	XLON	1,220	566592702272010
2.3770	10:25:31	BATE	792	020000PKH
2.3770	10:25:31	BATE	1,427	020000PKF
2.3770	10:25:31	BATE	2,213	020000PKI
2.3770	10:25:31	XLON	170	566592702272920
2.3770	10:25:31	XLON	391	566592702272919
2.3770	10:25:31	XLON	1,079	566592702272911
2.3770	10:25:31	XLON	1,250	566592702272918
2.3770	10:25:31	XLON	1,800	566592702272917
2.3770	10:25:33	XLON	392	566592702272922
2.3770	10:25:33	XLON	1,171	566592702272923
2.3770	10:25:33	XLON	1,250	566592702272921
2.3770	10:26:13	XLON	1,023	566592702272978
2.3770	10:26:13	XLON	1,171	566592702272976
2.3770	10:26:13	XLON	1,250	566592702272977
2.3740	10:26:54	BATE	1,236	020000PP0
2.3740	10:26:54	XLON	566	566592702273051
2.3740	10:26:54	XLON	1,800	566592702273050
2.3750	10:26:54	XLON	264	566592702273053
2.3750	10:26:54	XLON	566	566592702273054
2.3750	10:26:54	XLON	1,234	566592702273055
2.3750	10:26:54	XLON	1,252	566592702273052
2.3750	10:26:54	XLON	3,850	566592702273048
2.3730	10:26:57	CHIX	750	120000XXJ
2.3730	10:26:57	XLON	573	566592702273066
2.3730	10:26:57	XLON	3,321	566592702273067
2.3740	10:31:23	XLON	793	566592702273464
2.3740	10:31:23	XLON	3,030	566592702273467
2.3740	10:31:23	XLON	3,152	566592702273465
2.3740	10:31:24	XLON	962	566592702273468
2.3780	10:35:38	XLON	1,760	566592702273874
2.3780	10:35:38	XLON	2,190	566592702273873
2.3860	10:42:18	XLON	345	566592702274323
2.3860	10:42:18	XLON	1,250	566592702274322
2.3860	10:42:18	XLON	1,800	566592702274321
2.3870	10:42:18	XLON	1,181	566592702274316
2.3870	10:42:18	CHIX	2,986	1200010ED
2.3870	10:42:18	CHIX	2,986	1200010EE
2.3860	10:42:18	CHIX	1,048	1200010EJ
2.3860	10:42:18	CHIX	2,825	1200010EK
2.3860	10:42:19	XLON	783	566592702274325
2.3850	10:45:52	XLON	531	566592702274734
2.3850	10:45:52	XLON	1,250	566592702274733
2.3850	10:45:52	XLON	1,540	566592702274732
2.3850	10:45:52	XLON	3,464	566592702274727
2.3850	10:45:52	CHIX	403	1200010Y6
2.3850	10:45:52	CHIX	754	1200010Y4
2.3850	10:45:52	CHIX	758	1200010Y5
2.3850	10:45:52	CHIX	974	1200010XX
2.3850	10:45:52	CHIX	1,787	1200010Y7
2.3850	10:45:52	BATE	1,219	020000RJ2
2.3890	10:46:46	XLON	284	566592702274823
2.3890	10:46:46	XLON	1,217	566592702274820
2.3890	10:46:46	XLON	1,362	566592702274821
2.3890	10:46:46	XLON	1,408	566592702274822
2.3880	10:46:49	BATE	631	020000RMR
2.3880	10:46:49	CHIX	1,013	120001142
2.3880	10:46:51	BATE	91	020000RN5
2.3880	10:46:51	BATE	523	020000RN6
2.3880	10:46:53	BATE	74	020000RNA
2.3880	10:46:53	BATE	159	020000RN8
2.3880	10:46:53	BATE	843	020000RN9
2.3860	10:47:06	BATE	1,025	020000RO8
2.3860	10:47:06	BATE	2,018	020000ROA
2.3860	10:47:06	XLON	1,130	566592702274878
2.3860	10:47:06	XLON	1,357	566592702274877
2.3860	10:47:06	XLON	2,487	566592702274875
2.3860	10:47:06	CHIX	751	12000115N
2.3860	10:47:06	CHIX	3,353	12000115M
2.3860	10:47:06	BATE	135	020000RO9
2.3860	10:49:31	CHIX	2,287	1200011IW
2.3860	10:49:32	XLON	2,462	566592702275160
2.3860	10:49:32	XLON	3,892	566592702275159
2.3860	10:49:32	CHIX	389	1200011IX
2.3860	10:49:32	CHIX	1,515	1200011IY
2.3860	10:49:32	CHIX	2,946	1200011J5
2.3850	10:51:58	XLON	680	566592702275421
2.3850	10:51:58	XLON	893	566592702275424
2.3850	10:51:58	XLON	1,357	566592702275422
2.3850	10:51:58	XLON	1,362	566592702275423
2.3850	10:51:58	XLON	4,292	566592702275417
2.3850	10:51:58	CHIX	743	1200011XX
2.3850	10:51:58	CHIX	754	1200011XV
2.3850	10:51:58	CHIX	758	1200011XU
2.3850	10:51:58	CHIX	775	1200011XW
2.3850	10:51:58	CHIX	850	1200011XT
2.3850	10:51:58	CHIX	3,880	1200011XS
2.3830	10:51:59	XLON	2,037	566592702275430
2.3830	10:52:27	CHIX	1,365	1200011ZS
2.3830	10:52:27	CHIX	1,365	1200011ZT
2.3840	10:52:27	XLON	218	566592702275458
2.3840	10:52:27	XLON	618	566592702275459
2.3840	10:52:27	XLON	1,250	566592702275461
2.3840	10:52:27	XLON	1,362	566592702275460
2.3840	10:52:27	XLON	1,772	566592702275462
2.3930	11:02:38	CHIX	498	1200013UG
2.3930	11:02:38	CHIX	1,947	1200013UF
2.3930	11:02:38	CHIX	2,445	1200013UE
2.3930	11:02:38	BATE	1,082	020000TFN
2.3930	11:02:38	BATE	2,302	020000TFL
2.3930	11:02:38	BATE	330	020000TFM
2.3910	11:02:52	XLON	1,800	566592702276528
2.3920	11:02:52	XLON	1,112	566592702276530
2.3920	11:02:52	XLON	1,250	566592702276529
2.3950	11:02:52	XLON	4,162	566592702276518
2.3950	11:02:52	BATE	1,000	020000TH5
2.3950	11:02:52	BATE	1,345	020000TH1
2.3950	11:02:52	BATE	345	020000TH4
2.3930	11:04:14	CHIX	1,489	12000142H
2.3900	11:04:14	XLON	382	566592702276734
2.3900	11:04:14	XLON	1,194	566592702276732
2.3900	11:04:14	XLON	1,250	566592702276731
2.3900	11:04:14	XLON	1,408	566592702276733
2.3930	11:04:14	XLON	997	566592702276696
2.3890	11:04:14	CHIX	1,489	120001432
2.3910	11:04:14	BATE	1,056	020000TM4
2.3920	11:04:14	BATE	661	020000TM6
2.3920	11:04:14	BATE	740	020000TM5
2.3920	11:04:14	BATE	2,457	020000TLV
2.3900	11:04:15	XLON	382	566592702276736
2.3900	11:04:15	XLON	567	566592702276743
2.3900	11:04:15	XLON	882	566592702276740
2.3900	11:04:15	XLON	1,200	566592702276739
2.3900	11:04:15	XLON	1,250	566592702276737
2.3900	11:04:15	XLON	1,386	566592702276735
2.3900	11:04:15	XLON	1,386	566592702276742
2.3900	11:04:15	XLON	1,387	566592702276738
2.3900	11:04:15	XLON	1,387	566592702276741
2.3900	11:04:24	XLON	615	566592702276760
2.3900	11:04:24	XLON	882	566592702276763
2.3900	11:04:24	XLON	1,194	566592702276762
2.3900	11:04:24	XLON	1,387	566592702276758
2.3900	11:04:24	XLON	1,800	566592702276759
2.3900	11:04:24	XLON	7,715	566592702276761
2.3880	11:04:27	BATE	966	020000TN7
2.3890	11:04:27	XLON	7	566592702276780
2.3890	11:04:27	XLON	649	566592702276779
2.3890	11:04:27	XLON	1,800	566592702276778
2.3880	11:04:27	CHIX	1,345	12000144V
2.3880	11:04:27	CHIX	1,737	12000144W
2.3890	11:04:41	XLON	687	566592702276810
2.3890	11:04:41	XLON	1,200	566592702276808
2.3890	11:04:41	XLON	1,275	566592702276813
2.3890	11:04:41	XLON	1,386	566592702276811
2.3890	11:04:41	XLON	1,387	566592702276809
2.3890	11:04:41	XLON	1,408	566592702276812
2.3890	11:04:45	XLON	687	566592702276815
2.3890	11:04:45	XLON	1,250	566592702276816
2.3870	11:05:15	XLON	259	566592702276850
2.3870	11:05:15	XLON	1,250	566592702276849
2.3870	11:05:15	XLON	1,641	566592702276848
2.3880	11:05:15	XLON	3,150	566592702276843
2.3860	11:05:15	CHIX	2,500	12000148Y
2.3870	11:05:16	XLON	47	566592702276858
2.3870	11:05:16	XLON	518	566592702276855
2.3870	11:05:16	XLON	773	566592702276860
2.3870	11:05:16	XLON	882	566592702276861
2.3870	11:05:16	XLON	1,250	566592702276856
2.3870	11:05:16	XLON	1,250	566592702276859
2.3870	11:05:16	XLON	1,408	566592702276857
2.3870	11:05:21	XLON	1,387	566592702276863
2.3870	11:05:22	XLON	1,056	566592702276864
2.3870	11:05:22	XLON	1,387	566592702276865
2.3870	11:05:23	XLON	742	566592702276875
2.3870	11:05:23	XLON	743	566592702276870
2.3870	11:05:23	XLON	1,250	566592702276869
2.3870	11:05:23	XLON	1,250	566592702276873
2.3870	11:05:23	XLON	1,645	566592702276874
2.3870	11:05:24	XLON	1,250	566592702276876
2.3870	11:05:25	XLON	1,250	566592702276879
2.3870	11:05:26	XLON	724	566592702276881
2.3870	11:05:26	XLON	1,184	566592702276880
2.3860	11:05:28	XLON	711	566592702276883
2.3860	11:05:28	XLON	950	566592702276884
2.3860	11:05:28	XLON	1,250	566592702276882
2.3850	11:05:28	CHIX	140	12000149T
2.3850	11:05:28	CHIX	392	12000149S
2.3850	11:05:28	CHIX	1,558	12000149R
2.3820	11:05:56	BATE	992	020000TS4
2.3820	11:05:59	CHIX	2,205	1200014BI
2.3820	11:06:01	CHIX	2,205	1200014BN
2.3850	11:06:51	CHIX	415	1200014IC
2.3850	11:06:51	CHIX	1,556	1200014IB
2.3840	11:07:18	CHIX	1,300	1200014KZ
2.3850	11:07:18	CHIX	1,300	1200014KV
2.3830	11:07:20	XLON	192	566592702277041
2.3830	11:07:20	XLON	284	566592702277042
2.3830	11:07:20	XLON	293	566592702277043
2.3830	11:07:20	XLON	406	566592702277044
2.3830	11:07:20	XLON	1,417	566592702277040
2.3830	11:09:42	XLON	211	566592702277328
2.3830	11:09:42	XLON	327	566592702277329
2.3840	11:09:45	CHIX	1,892	12000154G
2.3830	11:10:00	BATE	78	020000U99
2.3840	11:10:00	XLON	1,250	566592702277367
2.3830	11:10:00	BATE	98	020000U9A
2.3830	11:10:00	BATE	599	020000U98
2.3830	11:10:10	CHIX	1,356	120001576
2.3830	11:10:10	XLON	141	566592702277385
2.3830	11:10:10	XLON	4,108	566592702277386
2.3830	11:10:10	BATE	2,963	020000UA3
2.3830	11:10:13	CHIX	949	12000157E
2.3830	11:10:17	XLON	4,249	566592702277391
2.3830	11:10:21	XLON	3,395	566592702277392
2.3830	11:10:23	XLON	2,875	566592702277399
2.3830	11:10:26	XLON	4,370	566592702277401
2.3830	11:10:30	XLON	4,371	566592702277403
2.3830	11:10:40	XLON	1,282	566592702277423
2.3830	11:10:40	XLON	2,520	566592702277422
2.3830	11:10:44	XLON	1,310	566592702277430
2.3830	11:10:44	XLON	2,563	566592702277429
2.3850	11:11:06	XLON	2,199	566592702277490
2.3850	11:11:07	XLON	2,199	566592702277491
2.3850	11:11:07	XLON	2,199	566592702277492
2.3840	11:11:10	XLON	1,643	566592702277495
2.3850	11:11:10	XLON	1,229	566592702277497
2.3850	11:11:10	XLON	1,250	566592702277496
2.3840	11:11:10	CHIX	2,736	1200015BR
2.3840	11:11:12	CHIX	2,736	1200015BZ
2.3850	11:11:14	XLON	1,250	566592702277500
2.3850	11:11:14	XLON	2,000	566592702277499
2.3850	11:11:16	XLON	1,316	566592702277502
2.3850	11:11:16	XLON	5,000	566592702277501
2.3840	11:11:19	XLON	1,547	566592702277513
2.3840	11:11:19	CHIX	2,548	1200015CM
2.3840	11:11:23	XLON	1,086	566592702277516
2.3840	11:11:23	CHIX	3,364	1200015CZ
2.3850	11:11:31	XLON	5,000	566592702277540
2.3840	11:11:37	CHIX	2,209	1200015DP
2.3850	11:11:38	XLON	584	566592702277544
2.3840	11:11:38	CHIX	3,045	1200015DQ
2.3840	11:11:39	XLON	4,200	566592702277545
2.3840	11:11:41	XLON	4,194	566592702277547
2.3840	11:11:44	XLON	4,128	566592702277555
2.3870	11:12:14	BATE	1,966	020000UFS
2.3870	11:12:14	BATE	2,011	020000UFT
2.3870	11:12:14	XLON	3,813	566592702277649
2.3870	11:12:14	CHIX	1,722	1200015IL
2.3870	11:12:14	CHIX	1,803	1200015IJ
2.3870	11:12:14	CHIX	1,310	1200015II
2.3850	11:12:32	XLON	1,397	566592702277675
2.3850	11:12:33	XLON	2,672	566592702277677
2.3880	11:14:00	BATE	500	020000UM0
2.3880	11:14:00	BATE	923	020000UM1
2.3880	11:14:00	BATE	1,165	020000ULZ
2.3890	11:14:00	XLON	63	566592702277823
2.3890	11:14:00	XLON	1,240	566592702277822
2.3890	11:14:00	XLON	1,250	566592702277821
2.3890	11:14:00	XLON	1,386	566592702277819
2.3890	11:14:00	XLON	1,387	566592702277820
2.3890	11:14:00	XLON	1,408	566592702277824
2.3880	11:14:00	CHIX	4,085	1200015PY
2.3890	11:14:33	BATE	843	020000UNG
2.3890	11:14:33	BATE	848	020000UNH
2.3890	11:14:33	BATE	1,691	020000UNE
2.3890	11:14:33	XLON	1,001	566592702277839
2.3890	11:14:33	XLON	18,099	566592702277838
2.3890	11:14:34	XLON	7,756	566592702277840
2.3940	11:20:42	CHIX	145	1200016P6
2.3940	11:20:42	CHIX	228	1200016P8
2.3940	11:20:42	CHIX	325	1200016P7
2.3940	11:20:42	CHIX	725	1200016P9
2.3940	11:20:42	XLON	4,331	566592702278494
2.3940	11:20:42	CHIX	2,004	1200016PA
2.3940	11:20:42	CHIX	2,116	1200016PB
2.3940	11:20:42	CHIX	2,553	1200016P5
2.3930	11:20:42	BATE	696	020000V8I
2.3930	11:20:42	BATE	146	020000V8H
2.3940	11:20:50	XLON	543	566592702278507
2.3940	11:20:50	XLON	680	566592702278508
2.3910	11:20:52	XLON	2,356	566592702278526
2.3920	11:20:52	XLON	3,301	566592702278514
2.3930	11:20:52	BATE	1,929	020000V8O
2.3930	11:20:52	BATE	2,136	020000V8R
2.3910	11:20:55	XLON	676	566592702278534
2.3910	11:20:55	XLON	1,318	566592702278533
2.3910	11:20:55	XLON	1,410	566592702278532
2.3920	11:21:50	XLON	454	566592702278614
2.3920	11:21:50	XLON	2,285	566592702278613
2.3920	11:22:51	CHIX	4,007	12000170X
2.3900	11:22:51	BATE	1,056	020000VGS
2.3900	11:22:51	XLON	619	566592702278723
2.3900	11:22:51	XLON	882	566592702278724
2.3900	11:22:51	XLON	1,232	566592702278720
2.3900	11:22:51	XLON	2,031	566592702278721
2.3900	11:22:51	XLON	4,318	566592702278722
2.3920	11:22:51	XLON	3,624	566592702278696
2.3900	11:22:51	CHIX	710	12000171L
2.3900	11:22:51	CHIX	740	12000171J
2.3900	11:22:51	CHIX	753	12000171I
2.3900	11:22:51	CHIX	1,864	12000171K
2.3910	11:22:51	BATE	604	020000VGT
2.3920	11:22:51	BATE	1,660	020000VGJ
2.3900	11:22:55	XLON	619	566592702278729
2.3900	11:22:55	XLON	619	566592702278738
2.3900	11:22:55	XLON	882	566592702278740
2.3900	11:22:55	XLON	1,206	566592702278726
2.3900	11:22:55	XLON	1,300	566592702278725
2.3900	11:22:55	XLON	1,386	566592702278728
2.3900	11:22:55	XLON	1,387	566592702278727
2.3900	11:22:55	XLON	1,387	566592702278739
2.3880	11:23:03	XLON	3,041	566592702278750
2.3890	11:23:03	XLON	630	566592702278754
2.3890	11:23:03	XLON	1,206	566592702278755
2.3890	11:23:03	XLON	1,250	566592702278751
2.3890	11:23:03	XLON	1,386	566592702278752
2.3890	11:23:03	XLON	1,387	566592702278753
2.3890	11:23:03	XLON	1,408	566592702278756
2.3890	11:23:03	XLON	2,433	566592702278757
2.3880	11:23:03	CHIX	1,638	12000172Y
2.3880	11:23:04	CHIX	1,638	120001731
2.3880	11:23:05	CHIX	404	12000173N
2.3880	11:23:10	XLON	1,216	566592702278780
2.3880	11:23:10	XLON	2,630	566592702278781
2.3880	11:23:10	CHIX	2,994	12000174L
2.3880	11:23:11	XLON	1,394	566592702278783
2.3880	11:23:11	XLON	2,543	566592702278784
2.3880	11:23:11	CHIX	1,706	12000174O
2.3880	11:23:11	CHIX	2,259	12000174N
2.3880	11:23:13	XLON	2,127	566592702278785
2.3870	11:23:19	XLON	2,973	566592702278787
2.3870	11:23:20	XLON	2,973	566592702278788
2.3860	11:24:20	XLON	814	566592702278936
2.3860	11:24:51	BATE	701	020000VO7
2.3860	11:24:51	BATE	1,136	020000VO6
2.3860	11:24:51	BATE	1,837	020000VO5
2.3860	11:24:51	XLON	1,449	566592702279027
2.3860	11:24:51	XLON	1,449	566592702279030
2.3820	11:25:17	XLON	2,534	566592702279189
2.3820	11:25:20	XLON	3,971	566592702279200
2.3810	11:27:20	BATE	1,052	020000VX9
2.3800	11:27:23	XLON	1,303	566592702279425
2.3800	11:28:13	XLON	1	566592702279500
2.3800	11:28:15	CHIX	1,140	1200017X8
2.3800	11:28:18	CHIX	1,299	1200017XK
2.3800	11:28:18	CHIX	1,403	1200017XL
2.3800	11:28:20	CHIX	4,496	1200017XO
2.3790	11:28:42	CHIX	1,672	1200017Z1
2.3790	11:28:42	XLON	3,665	566592702279521
2.3790	11:28:49	CHIX	2,511	1200017ZU
2.3790	11:28:51	CHIX	3,519	120001801
2.3800	11:29:01	CHIX	56	120001814
2.3800	11:29:01	CHIX	153	120001813
2.3800	11:29:01	CHIX	302	120001812
2.3800	11:29:01	CHIX	3,414	120001811
2.3800	11:29:01	BATE	1,092	020000W3M
2.3800	11:29:01	XLON	656	566592702279551
2.3800	11:29:01	XLON	1,100	566592702279552
2.3790	11:29:06	XLON	1,300	566592702279574
2.3790	11:29:07	XLON	1,310	566592702279577
2.3780	11:29:18	CHIX	3,999	12000185B
2.3780	11:29:20	CHIX	3,962	12000185H
2.3780	11:29:22	CHIX	2,863	12000185V
2.3780	11:29:24	XLON	3,982	566592702279625
2.3780	11:29:26	XLON	3,982	566592702279628
2.3780	11:29:30	XLON	1,510	566592702279640
2.3810	11:29:38	XLON	1,207	566592702279655
2.3810	11:29:40	XLON	1,207	566592702279656
2.3810	11:29:43	XLON	1,497	566592702279657
2.3810	11:29:44	XLON	2,810	566592702279658
2.3800	11:29:51	XLON	1,833	566592702279667
2.3800	11:29:53	XLON	1,941	566592702279673
2.3800	11:30:02	BATE	1,748	020000W8X
2.3800	11:30:04	BATE	4,252	020000W94
2.3790	11:30:13	XLON	1,347	566592702279727
2.3780	11:30:14	CHIX	966	1200018C9
2.3780	11:30:14	XLON	4,023	566592702279735
2.3780	11:30:22	XLON	951	566592702279751
2.3780	11:30:26	CHIX	966	1200018D4
2.3780	11:30:26	CHIX	1,339	1200018D6
2.3780	11:30:26	XLON	951	566592702279752
2.3780	11:30:45	CHIX	1,010	1200018EW
2.3780	11:30:46	CHIX	3,346	1200018EY
2.3780	11:30:47	XLON	1,071	566592702279798
2.3780	11:30:47	XLON	2,595	566592702279799
2.3780	11:30:54	XLON	4,850	566592702279806
2.3780	11:30:56	XLON	5,376	566592702279807
2.3800	11:31:08	XLON	3,261	566592702279829
2.3800	11:31:10	BATE	1,760	020000WFJ
2.3800	11:31:10	XLON	3,261	566592702279837
2.3800	11:31:11	XLON	3,946	566592702279839
2.3800	11:31:12	XLON	3,828	566592702279843
2.3850	11:34:23	CHIX	963	1200018ZA
2.3840	11:35:05	XLON	1,371	566592702280220
2.3840	11:35:05	XLON	3,014	566592702280222
2.3850	11:35:05	XLON	503	566592702280235
2.3850	11:35:05	XLON	882	566592702280236
2.3850	11:35:05	XLON	1,250	566592702280237
2.3850	11:35:05	XLON	8,254	566592702280234
2.3840	11:35:05	BATE	63	020000WYI
2.3840	11:35:05	BATE	971	020000WYH
2.3840	11:35:11	CHIX	1,859	12000195S
2.3840	11:35:11	CHIX	2,255	12000195T
2.3840	11:35:11	XLON	496	566592702280247
2.3840	11:35:11	XLON	1,250	566592702280248
2.3840	11:35:11	BATE	44	020000WZ6
2.3840	11:35:11	BATE	54	020000WZC
2.3840	11:35:11	BATE	107	020000WZ9
2.3840	11:35:11	BATE	235	020000WZA
2.3840	11:35:11	BATE	275	020000WZ8
2.3840	11:35:11	BATE	281	020000WZB
2.3840	11:35:11	BATE	532	020000WZ7
2.3840	11:35:11	BATE	790	020000WZ5
2.3830	11:35:13	XLON	33	566592702280256
2.3830	11:35:13	XLON	2,000	566592702280255
2.3830	11:35:13	BATE	875	020000WZE
2.3840	11:35:13	BATE	1,056	020000WZF
2.3840	11:35:34	BATE	2,353	020000X0D
2.3850	11:37:13	XLON	1,223	566592702280494
2.3850	11:37:13	CHIX	448	1200019GS
2.3850	11:37:13	CHIX	1,708	1200019GT
2.3850	11:37:14	XLON	1,499	566592702280498
2.3850	11:37:14	XLON	2,002	566592702280495
2.3850	11:37:14	XLON	2,243	566592702280496
2.3850	11:37:14	XLON	2,746	566592702280497
2.3850	11:37:48	XLON	15,090	566592702280507
2.3870	11:41:36	XLON	2,081	566592702280922
2.3870	11:41:37	XLON	2,754	566592702280924
2.3870	11:41:38	XLON	353	566592702280948
2.3870	11:41:38	XLON	882	566592702280951
2.3870	11:41:38	XLON	1,217	566592702280950
2.3870	11:41:38	XLON	1,250	566592702280949
2.3870	11:41:38	XLON	1,408	566592702280952
2.3870	11:41:40	XLON	613	566592702280954
2.3870	11:41:40	XLON	1,106	566592702280955
2.3870	11:41:40	XLON	1,217	566592702280956
2.3870	11:41:40	XLON	1,250	566592702280953
2.3870	11:41:41	XLON	1,250	566592702280958
2.3870	11:41:43	XLON	1,188	566592702281007
2.3870	11:41:43	XLON	1,217	566592702281006
2.3870	11:41:43	XLON	1,250	566592702281005
2.3870	11:42:33	XLON	720	566592702281102
2.3870	11:42:33	XLON	1,132	566592702281098
2.3870	11:42:33	XLON	1,171	566592702281099
2.3870	11:42:33	XLON	1,250	566592702281097
2.3870	11:42:33	XLON	1,386	566592702281101
2.3870	11:42:33	XLON	1,387	566592702281100
2.3850	11:42:43	XLON	1,800	566592702281112
2.3850	11:42:43	XLON	2,641	566592702281109
2.3860	11:42:43	XLON	37	566592702281117
2.3860	11:42:43	XLON	766	566592702281121
2.3860	11:42:43	XLON	882	566592702281115
2.3860	11:42:43	XLON	1,171	566592702281119
2.3860	11:42:43	XLON	1,250	566592702281116
2.3860	11:42:43	XLON	1,300	566592702281118
2.3860	11:42:43	XLON	1,386	566592702281113
2.3860	11:42:43	XLON	1,387	566592702281114
2.3860	11:42:43	XLON	1,408	566592702281120
2.3870	11:42:43	XLON	882	566592702281127
2.3870	11:42:43	XLON	1,171	566592702281123
2.3870	11:42:43	XLON	1,250	566592702281122
2.3870	11:42:43	XLON	1,386	566592702281126
2.3870	11:42:43	XLON	1,387	566592702281125
2.3870	11:42:43	XLON	1,388	566592702281124
2.3840	11:42:43	BATE	1,554	020000XVG
2.3850	11:42:43	BATE	2,121	020000XVR
2.3840	11:43:39	CHIX	102	120001AOE
2.3840	11:43:39	CHIX	1,035	120001AOJ
2.3840	11:43:39	CHIX	1,363	120001AOD
2.3840	11:43:39	XLON	2,468	566592702281189
2.3850	11:43:39	XLON	1,250	566592702281194
2.3850	11:43:39	XLON	1,250	566592702281203
2.3850	11:43:39	XLON	1,252	566592702281199
2.3850	11:43:39	XLON	1,252	566592702281204
2.3850	11:43:39	XLON	1,253	566592702281196
2.3850	11:43:39	XLON	1,387	566592702281195
2.3850	11:43:39	XLON	1,387	566592702281197
2.3850	11:43:39	XLON	1,408	566592702281198
2.3840	11:43:39	BATE	41	020000XYF
2.3840	11:43:39	BATE	829	020000XYE
2.3840	11:43:39	BATE	2,877	020000XYG
2.3840	11:43:40	XLON	1,900	566592702281207
2.3850	11:43:40	XLON	1,237	566592702281212
2.3850	11:43:40	XLON	1,250	566592702281209
2.3850	11:43:40	XLON	1,252	566592702281213
2.3850	11:43:40	XLON	1,271	566592702281208
2.3850	11:43:40	XLON	1,387	566592702281210
2.3850	11:43:40	XLON	1,387	566592702281211
2.3840	11:43:40	BATE	224	020000XYK
2.3840	11:43:40	BATE	1,950	020000XYL
2.3840	11:43:40	BATE	4,199	020000XYJ
2.3850	11:43:41	XLON	1,221	566592702281214
2.3850	11:43:41	XLON	1,236	566592702281215
2.3850	11:43:41	XLON	1,387	566592702281216
2.3850	11:43:42	XLON	149	566592702281218
2.3850	11:43:42	XLON	379	566592702281221
2.3850	11:43:42	XLON	1,232	566592702281219
2.3850	11:43:42	XLON	1,387	566592702281220
2.3850	11:43:43	XLON	451	566592702281225
2.3850	11:43:43	XLON	565	566592702281224
2.3850	11:43:43	XLON	1,184	566592702281222
2.3850	11:43:43	XLON	1,230	566592702281226
2.3850	11:43:43	XLON	1,231	566592702281223
2.3850	11:43:43	XLON	1,387	566592702281227
2.3850	11:43:44	XLON	1,230	566592702281228
2.3850	11:43:44	XLON	1,387	566592702281229
2.3850	11:43:44	XLON	1,387	566592702281230
2.3850	11:43:45	XLON	1,068	566592702281231
2.3850	11:43:45	XLON	1,219	566592702281233
2.3850	11:43:45	XLON	1,387	566592702281232
2.3850	11:43:45	XLON	1,387	566592702281234
2.3850	11:43:46	XLON	1,214	566592702281238
2.3850	11:43:46	XLON	1,252	566592702281239
2.3850	11:43:46	XLON	1,387	566592702281236
2.3850	11:43:46	XLON	1,387	566592702281237
2.3840	11:43:46	BATE	1,370	020000XYQ
2.3840	11:43:46	BATE	1,370	020000XYR
2.3850	11:43:47	XLON	1,056	566592702281248
2.3850	11:43:47	XLON	1,100	566592702281250
2.3850	11:43:47	XLON	1,211	566592702281249
2.3850	11:43:47	XLON	1,213	566592702281242
2.3850	11:43:47	XLON	1,387	566592702281240
2.3850	11:43:47	XLON	1,387	566592702281241
2.3850	11:43:47	XLON	1,387	566592702281251
2.3850	11:43:47	XLON	1,387	566592702281252
2.3850	11:43:48	XLON	18,393	566592702281254
2.3850	11:43:49	XLON	965	566592702281257
2.3850	11:43:49	XLON	1,204	566592702281256
2.3850	11:43:49	XLON	11,607	566592702281255
2.3840	11:44:44	CHIX	3,918	120001AUL
2.3840	11:44:50	CHIX	919	120001AWI
2.3840	11:44:50	CHIX	2,999	120001AWJ
2.3840	11:44:53	CHIX	90	120001AWR
2.3840	11:44:53	CHIX	950	120001AWS
2.3840	11:44:53	CHIX	1,043	120001AWT
2.3840	11:44:53	CHIX	3,166	120001AWN
2.3840	11:44:56	CHIX	1,262	120001AX2
2.3840	11:44:58	CHIX	1,262	120001AX7
2.3840	11:45:01	XLON	470	566592702281475
2.3840	11:45:01	XLON	2,029	566592702281474
2.3840	11:45:05	XLON	2,499	566592702281488
2.3830	11:45:42	BATE	1,733	020000Y6S
2.3830	11:45:44	BATE	1,733	020000Y6W
2.3840	11:45:47	XLON	53	566592702281607
2.3840	11:45:47	XLON	1,387	566592702281606
2.3830	11:45:48	XLON	4,382	566592702281608
2.3830	11:45:53	XLON	4,382	566592702281613
2.3830	11:45:55	XLON	4,382	566592702281615
2.3830	11:46:06	XLON	883	566592702281634
2.3830	11:46:06	XLON	3,500	566592702281633
2.3830	11:46:10	XLON	2,683	566592702281642
2.3830	11:46:11	XLON	217	566592702281648
2.3830	11:47:04	CHIX	800	120001BBN
2.3840	11:47:13	XLON	1,795	566592702281731
2.3840	11:47:13	XLON	1,795	566592702281732
2.3830	11:47:24	XLON	674	566592702281743
2.3830	11:47:24	XLON	2,073	566592702281744
2.3830	11:47:24	BATE	1,143	020000YE7
2.3830	11:47:27	XLON	2,747	566592702281745
2.3830	11:47:31	XLON	4,249	566592702281749
2.3830	11:47:32	XLON	4,208	566592702281762
2.3830	11:47:35	XLON	3,465	566592702281778
2.3830	11:47:38	XLON	2,543	566592702281786
2.3830	11:47:38	XLON	3,680	566592702281784
2.3830	11:47:49	XLON	2,543	566592702281814
2.3830	11:47:53	XLON	2,623	566592702281819
2.3830	11:47:58	XLON	4,325	566592702281833
2.3840	11:48:05	XLON	697	566592702281850
2.3820	11:48:08	CHIX	2,920	120001BL3
2.3830	11:48:08	XLON	1,100	566592702281872
2.3830	11:48:11	XLON	2,295	566592702281874
2.3860	11:52:56	XLON	2,969	566592702282307
2.3860	11:52:56	CHIX	1,235	120001CCW
2.3860	11:52:56	CHIX	1,235	120001CCX
2.3860	11:52:59	XLON	1,733	566592702282317
2.3860	11:53:01	XLON	1,229	566592702282318
2.3860	11:53:11	XLON	613	566592702282351
2.3860	11:53:11	XLON	1,288	566592702282350
2.3850	11:53:19	XLON	2,109	566592702282354
2.3850	11:53:19	XLON	2,221	566592702282355
2.3850	11:53:19	CHIX	529	120001CEJ
2.3850	11:53:19	CHIX	714	120001CEL
2.3850	11:53:19	CHIX	2,418	120001CEK
2.3850	11:53:24	XLON	1,942	566592702282359
2.3850	11:53:26	XLON	379	566592702282361
2.3880	11:58:30	XLON	3,653	566592702283099
2.3880	11:58:30	XLON	3,653	566592702283100
2.3880	11:58:30	CHIX	4,019	120001D74
2.3890	12:05:38	BATE	901	0200010HK
2.3900	12:05:38	BATE	504	0200010HM
2.3890	12:05:38	XLON	3,300	566592702283810
2.3900	12:05:38	XLON	429	566592702283811
2.3900	12:05:38	XLON	994	566592702283805
2.3900	12:05:38	XLON	2,735	566592702283806
2.3900	12:05:38	BATE	1,056	0200010HL
2.3900	12:05:38	BATE	2,461	0200010HI
2.3900	12:05:40	XLON	1,252	566592702283814
2.3900	12:05:40	XLON	1,365	566592702283813
2.3900	12:05:40	XLON	1,371	566592702283812
2.3900	12:05:40	XLON	13,116	566592702283815
2.3900	12:05:41	XLON	882	566592702283819
2.3900	12:05:41	XLON	1,250	566592702283818
2.3900	12:05:41	XLON	1,252	566592702283821
2.3900	12:05:41	XLON	1,351	566592702283817
2.3900	12:05:41	XLON	1,815	566592702283820
2.3900	12:05:41	XLON	3,946	566592702283816
2.3900	12:05:42	XLON	882	566592702283828
2.3900	12:05:42	XLON	1,250	566592702283825
2.3900	12:05:42	XLON	1,252	566592702283827
2.3900	12:05:42	XLON	1,342	566592702283823
2.3900	12:05:42	XLON	1,408	566592702283824
2.3900	12:05:42	XLON	3,300	566592702283826
2.3900	12:05:42	XLON	5,249	566592702283822
2.3900	12:06:07	XLON	1,056	566592702283856
2.3900	12:06:07	XLON	1,100	566592702283855
2.3900	12:06:07	XLON	1,252	566592702283854
2.3900	12:06:07	XLON	1,267	566592702283860
2.3900	12:06:07	XLON	1,899	566592702283858
2.3900	12:06:07	XLON	1,991	566592702283859
2.3900	12:06:07	XLON	2,001	566592702283857
2.3900	12:06:08	XLON	1,252	566592702283863
2.3900	12:06:08	XLON	1,266	566592702283862
2.3900	12:06:08	XLON	5,245	566592702283861
2.3900	12:06:09	XLON	1,252	566592702283870
2.3900	12:06:09	XLON	1,991	566592702283868
2.3900	12:06:09	XLON	2,001	566592702283869
2.3900	12:06:42	XLON	1,206	566592702283895
2.3890	12:06:47	XLON	1,237	566592702283896
2.3890	12:06:47	XLON	1,800	566592702283898
2.3890	12:06:47	XLON	4,049	566592702283897
2.3960	12:13:30	BATE	916	0200011H5
2.3960	12:13:30	BATE	945	0200011H7
2.3960	12:13:30	BATE	497	0200011H6
2.3960	12:13:30	BATE	526	0200011H4
2.3990	12:14:00	XLON	1,132	566592702284611
2.3990	12:14:00	XLON	1,788	566592702284612
2.3990	12:14:00	XLON	1,991	566592702284613
2.3990	12:14:00	XLON	2,001	566592702284614
2.3970	12:14:19	BATE	209	0200011K2
2.3970	12:14:19	BATE	2,696	0200011K3
2.3970	12:14:19	BATE	2,905	0200011K1
2.3970	12:14:19	XLON	1,526	566592702284657
2.3970	12:14:19	XLON	1,917	566592702284658
2.3980	12:14:19	XLON	4,388	566592702284650
2.3970	12:14:19	CHIX	1,811	120001FYL
2.3980	12:14:19	CHIX	1,811	120001FYF
2.3970	12:14:20	XLON	2,713	566592702284659
2.3970	12:14:21	XLON	968	566592702284664
2.3970	12:14:22	XLON	22	566592702284666
2.3990	12:18:49	BATE	109	02000122R
2.3990	12:18:49	BATE	131	02000122V
2.3990	12:18:49	XLON	929	566592702285172
2.3990	12:18:49	XLON	3,241	566592702285171
2.3990	12:18:49	XLON	4,170	566592702285167
2.3990	12:18:49	BATE	2,478	02000122W
2.3990	12:18:49	BATE	2,500	02000122S
2.3990	12:24:19	XLON	4,198	566592702285971
2.3990	12:24:19	CHIX	454	120001HJQ
2.3990	12:24:19	CHIX	3,482	120001HJT
2.4000	12:27:10	XLON	1,248	566592702286260
2.4000	12:27:10	XLON	1,248	566592702286262
2.4000	12:27:10	XLON	2,702	566592702286261
2.4000	12:27:10	CHIX	3,218	120001HY9
2.4000	12:27:10	CHIX	655	120001HY8
2.4020	12:31:50	CHIX	2,016	120001IU7
2.4020	12:31:50	XLON	2,699	566592702286879
2.4020	12:31:53	XLON	1,354	566592702286897
2.4020	12:32:00	XLON	1,345	566592702286898
2.4020	12:32:16	XLON	964	566592702286910
2.4020	12:32:16	XLON	1,172	566592702286909
2.4020	12:32:16	BATE	404	0200013KZ
2.4020	12:32:35	BATE	504	0200013N9
2.4020	12:32:57	XLON	2,136	566592702286952
2.4020	12:32:58	XLON	756	566592702286954
2.4020	12:32:58	XLON	1,041	566592702286953
2.4020	12:32:58	XLON	1,797	566592702286955
2.4010	12:33:22	XLON	413	566592702286987
2.4010	12:33:22	XLON	1,258	566592702286988
2.4010	12:33:22	CHIX	1,124	120001J3U
2.4010	12:33:22	CHIX	1,670	120001J3V
2.4010	12:33:43	XLON	3,420	566592702286994
2.4010	12:34:40	XLON	3,208	566592702287076
2.4000	12:34:44	XLON	3,958	566592702287085
2.4010	12:34:44	XLON	4,233	566592702287081
2.4000	12:34:44	CHIX	1,161	120001JC9
2.4000	12:34:44	CHIX	1,161	120001JCB
2.4000	12:34:46	XLON	19,709	566592702287086
2.3990	12:37:34	XLON	1,238	566592702287363
2.3990	12:37:34	XLON	1,493	566592702287361
2.3990	12:37:34	XLON	1,499	566592702287362
2.3990	12:37:34	XLON	4,302	566592702287348
2.3990	12:37:36	XLON	284	566592702287377
2.3990	12:37:36	XLON	341	566592702287376
2.3990	12:37:36	XLON	799	566592702287378
2.3990	12:37:37	XLON	351	566592702287379
2.3990	12:37:37	XLON	451	566592702287386
2.3990	12:37:37	XLON	794	566592702287387
2.3990	12:37:38	XLON	581	566592702287391
2.3990	12:37:51	XLON	801	566592702287440
2.3990	12:37:51	XLON	1,182	566592702287438
2.3990	12:37:51	XLON	1,250	566592702287437
2.3990	12:37:51	XLON	1,499	566592702287439
2.3990	12:37:51	XLON	1,683	566592702287441
2.3970	12:38:51	XLON	2,803	566592702287520
2.3990	12:38:51	XLON	2,803	566592702287504
2.3980	12:38:51	CHIX	790	120001JY3
2.3990	12:38:51	CHIX	512	120001JY4
2.3990	12:38:51	CHIX	1,121	120001JXV
2.3990	12:38:51	CHIX	1,330	120001JXW
2.3990	12:39:51	BATE	920	0200014BW
2.3990	12:39:53	BATE	1,000	0200014C6
2.3990	12:39:54	CHIX	1,000	120001K21
2.3980	12:40:00	CHIX	4,128	120001K2P
2.3980	12:40:02	BATE	1,129	0200014CT
2.3980	12:40:05	XLON	3,390	566592702287600
2.3980	12:40:06	CHIX	4,128	120001K39
2.3980	12:40:09	CHIX	628	120001K3L
2.3980	12:40:13	XLON	541	566592702287617
2.3980	12:40:13	XLON	882	566592702287618
2.3980	12:40:13	XLON	1,217	566592702287616
2.3980	12:40:13	XLON	1,250	566592702287614
2.3980	12:40:13	XLON	1,401	566592702287615
2.3980	12:40:13	XLON	1,493	566592702287613
2.3980	12:40:13	XLON	1,499	566592702287612
2.3980	12:40:13	CHIX	10	120001K3X
2.3980	12:40:13	CHIX	3,500	120001K3W
2.3980	12:41:20	XLON	1,250	566592702287720
2.3980	12:41:20	XLON	1,499	566592702287719
2.3970	12:41:21	XLON	4,152	566592702287731
2.3980	12:41:21	XLON	1,177	566592702287729
2.3960	12:41:39	XLON	1,050	566592702287756
2.3960	12:41:44	XLON	721	566592702287767
2.3960	12:42:00	XLON	1,250	566592702287772
2.3960	12:42:00	XLON	1,493	566592702287773
2.3960	12:42:06	BATE	6,000	0200014JG
2.3960	12:42:13	BATE	5,898	0200014JV
2.3970	12:42:18	BATE	3,198	0200014K9
2.3970	12:42:20	BATE	5,802	0200014KB
2.3970	12:42:23	BATE	2,193	0200014KH
2.3970	12:42:24	BATE	2,127	0200014KI
2.3970	12:42:32	BATE	1,654	0200014KW
2.3970	12:42:34	BATE	1,204	0200014KX
2.3970	12:42:35	XLON	3,543	566592702287830
2.3970	12:42:37	XLON	3,812	566592702287831
2.3970	12:42:39	XLON	3,929	566592702287834
2.3990	12:42:50	XLON	4,041	566592702287858
2.3990	12:42:56	CHIX	3,796	120001KI9
2.3990	12:42:58	CHIX	3,981	120001KID
2.3990	12:42:59	CHIX	3,960	120001KIH
2.3990	12:43:02	XLON	1,172	566592702287864
2.3980	12:43:05	CHIX	1,090	120001KJ9
2.3980	12:43:07	CHIX	1,090	120001KJG
2.3980	12:43:16	XLON	9,000	566592702287876
2.3980	12:43:18	XLON	9,000	566592702287877
2.3980	12:43:21	XLON	10,658	566592702287900
2.3970	12:43:23	XLON	3,893	566592702287920
2.3980	12:43:23	XLON	3,082	566592702287907
2.3980	12:43:28	XLON	72	566592702287934
2.3980	12:43:28	XLON	3,356	566592702287933
2.3980	12:43:30	XLON	4,365	566592702287940
2.3980	12:43:33	XLON	52	566592702287944
2.3980	12:43:34	XLON	2,330	566592702287945
2.4000	12:43:57	XLON	200	566592702287997
2.4000	12:44:00	XLON	200	566592702287998
2.4000	12:44:22	XLON	3,309	566592702288065
2.4010	12:48:17	XLON	462	566592702288367
2.4010	12:48:17	XLON	788	566592702288366
2.4010	12:48:17	XLON	943	566592702288368
2.4010	12:48:17	XLON	1,700	566592702288365
2.4010	12:48:17	XLON	3,016	566592702288363
2.4010	12:48:17	XLON	6,231	566592702288369
2.4010	12:48:17	CHIX	124	120001LC5
2.4010	12:48:17	CHIX	281	120001LC4
2.4010	12:48:17	CHIX	3,440	120001LC3
2.4000	12:48:19	XLON	1,147	566592702288380
2.4000	12:48:19	XLON	1,250	566592702288378
2.4000	12:48:19	XLON	1,250	566592702288381
2.4000	12:48:19	XLON	2,831	566592702288382
2.4000	12:48:19	XLON	6,231	566592702288379
2.4000	12:48:20	XLON	351	566592702288396
2.4000	12:48:20	XLON	932	566592702288395
2.4000	12:48:20	XLON	1,229	566592702288394
2.4000	12:48:20	XLON	1,250	566592702288393
2.3990	12:49:00	XLON	4,135	566592702288441
2.3990	12:49:00	BATE	1,403	02000159Q
2.3990	12:49:02	XLON	3,815	566592702288453
2.3990	12:49:38	XLON	1,085	566592702288510
2.3990	12:49:38	XLON	3,042	566592702288511
2.3990	12:49:39	XLON	1,494	566592702288513
2.3990	12:49:39	XLON	1,664	566592702288514
2.3990	12:49:39	XLON	1,689	566592702288515
2.3990	12:50:00	BATE	209	0200015DR
2.3990	12:50:10	BATE	328	0200015EU
2.3990	12:50:10	CHIX	997	120001LPY
2.3990	12:50:10	CHIX	1,152	120001LQ1
2.3990	12:50:10	CHIX	3,382	120001LPX
2.3990	12:50:10	BATE	1,310	0200015EV
2.3980	12:50:29	BATE	933	0200015GP
2.3980	12:50:29	XLON	1,212	566592702288726
2.3980	12:50:29	CHIX	2,036	120001LRQ
2.3980	12:50:42	XLON	873	566592702288750
2.3980	12:50:42	XLON	985	566592702288752
2.3980	12:50:42	XLON	1,517	566592702288751
2.3980	12:50:52	XLON	1,151	566592702288761
2.3980	12:50:52	XLON	2,604	566592702288762
2.3980	12:51:00	BATE	27	0200015J7
2.3980	12:51:00	BATE	815	0200015J8
2.3980	12:51:00	XLON	8,294	566592702288778
2.3980	12:51:00	CHIX	2,036	120001LW1
2.3980	12:51:00	CHIX	2,497	120001LW2
2.3980	12:51:10	BATE	9	0200015JN
2.4010	12:52:33	XLON	3,786	566592702288960
2.4010	12:52:33	CHIX	856	120001M8V
2.4010	12:52:33	CHIX	2,245	120001M8W
2.4010	12:52:34	XLON	6,556	566592702288961
2.4010	12:52:34	XLON	10,188	566592702288962
2.4020	12:52:49	XLON	284	566592702288983
2.4020	12:52:49	XLON	313	566592702288982
2.4020	12:52:49	XLON	882	566592702288985
2.4020	12:52:49	XLON	1,250	566592702288981
2.4020	12:52:49	XLON	1,271	566592702288984
2.4030	12:56:22	XLON	3,360	566592702289227
2.4040	12:56:48	XLON	221	566592702289265
2.4040	12:56:48	XLON	1,937	566592702289264
2.4030	12:57:02	CHIX	828	120001N0X
2.4030	12:57:02	CHIX	835	120001N0Y
2.4030	12:57:02	XLON	213	566592702289332
2.4030	12:57:02	XLON	1,279	566592702289333
2.4030	12:57:02	XLON	1,868	566592702289331
2.4030	12:57:03	XLON	2,760	566592702289338
2.4030	12:57:23	CHIX	438	120001N3S
2.4030	12:57:23	CHIX	750	120001N3R
2.4030	12:57:23	CHIX	1,215	120001N3P
2.4030	12:57:23	XLON	1,230	566592702289359
2.4030	12:57:23	XLON	1,387	566592702289357
2.4030	12:57:23	XLON	1,700	566592702289358
2.4030	12:57:28	XLON	20	566592702289360
2.4030	12:57:28	XLON	379	566592702289365
2.4030	12:57:28	XLON	771	566592702289362
2.4030	12:57:28	XLON	882	566592702289363
2.4030	12:57:28	XLON	1,324	566592702289361
2.4030	12:57:28	XLON	2,920	566592702289364
2.4030	12:57:30	XLON	153	566592702289368
2.4030	12:57:30	XLON	650	566592702289367
2.4030	12:57:42	XLON	750	566592702289378
2.4030	12:57:42	XLON	1,275	566592702289376
2.4030	12:57:42	XLON	1,381	566592702289377
2.4010	12:58:09	XLON	1,200	566592702289426
2.4010	12:58:09	XLON	1,315	566592702289427
2.4020	12:58:09	XLON	143	566592702289429
2.4020	12:58:09	XLON	586	566592702289433
2.4020	12:58:09	XLON	817	566592702289432
2.4020	12:58:09	XLON	1,100	566592702289428
2.4020	12:58:09	XLON	1,191	566592702289430
2.4020	12:58:09	XLON	1,250	566592702289431
2.4020	12:58:09	XLON	3,618	566592702289424
2.4020	12:58:09	BATE	1,319	0200016G8
2.4020	12:58:09	BATE	1,643	0200016GA
2.4020	12:58:10	XLON	689	566592702289441
2.4020	12:58:10	XLON	882	566592702289443
2.4020	12:58:10	XLON	1,108	566592702289444
2.4020	12:58:10	XLON	1,179	566592702289445
2.4020	12:58:10	XLON	7,890	566592702289442
2.4000	12:59:16	XLON	1,191	566592702289529
2.4000	12:59:16	CHIX	750	120001NDZ
2.4000	12:59:16	CHIX	1,020	120001NE0
2.4000	13:00:07	XLON	30	566592702289552
2.4000	13:00:07	XLON	1,074	566592702289551
2.4000	13:00:33	XLON	436	566592702289591
2.4000	13:00:33	XLON	841	566592702289592
2.4000	13:00:33	XLON	1,250	566592702289589
2.4000	13:00:33	XLON	1,300	566592702289590
2.4000	13:00:33	XLON	3,778	566592702289588
2.3990	13:07:41	XLON	136	566592702290197
2.3990	13:07:41	XLON	460	566592702290196
2.4030	13:12:03	XLON	1,551	566592702290514
2.4030	13:12:03	XLON	2,115	566592702290515
2.4030	13:12:03	XLON	3,666	566592702290513
2.4030	13:12:43	BATE	402	0200017XA
2.4020	13:15:57	CHIX	4,243	120001Q3U
2.4020	13:15:57	XLON	1,895	566592702290856
2.4020	13:15:57	XLON	4,098	566592702290858
2.4010	13:17:41	XLON	488	566592702291022
2.4010	13:17:41	XLON	612	566592702291021
2.4010	13:17:41	XLON	1,426	566592702291020
2.4010	13:17:41	XLON	1,700	566592702291019
2.4010	13:17:41	XLON	2,141	566592702291012
2.4010	13:17:41	CHIX	989	120001QCP
2.4010	13:17:41	CHIX	1,508	120001QCT
2.4010	13:17:41	CHIX	1,513	120001QCN
2.4010	13:17:41	CHIX	1,727	120001QCO
2.4020	13:20:19	CHIX	1,828	120001QTF
2.4020	13:20:19	XLON	1,641	566592702291255
2.4020	13:20:19	XLON	2,598	566592702291254
2.4020	13:20:19	XLON	4,239	566592702291250
2.4020	13:20:23	XLON	2,598	566592702291270
2.4020	13:20:39	CHIX	1,828	120001QXN
2.4020	13:20:39	XLON	929	566592702291330
2.4020	13:20:39	CHIX	1,108	120001QXO
2.4020	13:20:39	BATE	1,324	0200018RG
2.4020	13:20:39	BATE	1,324	0200018RH
2.4010	13:20:53	XLON	779	566592702291346
2.4010	13:20:53	XLON	1,250	566592702291345
2.4010	13:20:53	XLON	1,648	566592702291344
2.4020	13:20:53	BATE	144	0200018SN
2.4020	13:20:58	BATE	22	0200018T0
2.4020	13:20:58	BATE	55	0200018T1
2.4020	13:20:58	BATE	86	0200018SZ
2.4020	13:21:16	XLON	341	566592702291382
2.4020	13:21:35	XLON	1,135	566592702291396
2.4020	13:21:35	XLON	1,250	566592702291393
2.4020	13:21:35	XLON	1,314	566592702291394
2.4020	13:21:35	XLON	1,320	566592702291395
2.4020	13:21:40	XLON	368	566592702291408
2.4020	13:21:40	XLON	1,250	566592702291407
2.4020	13:21:40	XLON	1,418	566592702291409
2.4020	13:21:42	XLON	366	566592702291412
2.4020	13:21:42	XLON	368	566592702291411
2.4000	13:22:17	XLON	311	566592702291445
2.4010	13:22:17	XLON	96	566592702291446
2.4010	13:22:17	XLON	225	566592702291448
2.4010	13:22:17	XLON	972	566592702291447
2.4010	13:22:17	XLON	1,604	566592702291444
2.4010	13:22:17	XLON	3,252	566592702291442
2.4020	13:22:17	BATE	927	0200018XM
2.4010	13:22:19	XLON	965	566592702291455
2.4010	13:22:19	XLON	1,046	566592702291451
2.4010	13:22:19	XLON	1,360	566592702291454
2.4010	13:22:19	XLON	1,408	566592702291452
2.4010	13:22:19	XLON	1,478	566592702291453
2.4000	13:22:20	XLON	167	566592702291457
2.4010	13:22:20	BATE	48	0200018XR
2.4010	13:22:20	BATE	96	0200018XQ
2.4010	13:22:20	BATE	402	0200018XO
2.4010	13:22:20	BATE	402	0200018XP
2.4010	13:22:21	XLON	284	566592702291462
2.4010	13:22:21	XLON	1,196	566592702291459
2.4010	13:22:21	XLON	1,314	566592702291463
2.4010	13:22:21	XLON	1,360	566592702291461
2.4010	13:22:21	XLON	1,478	566592702291460
2.4010	13:22:33	XLON	952	566592702291472
2.4010	13:22:33	XLON	1,200	566592702291471
2.4010	13:22:33	XLON	1,314	566592702291469
2.4010	13:22:33	XLON	1,320	566592702291470
2.4010	13:22:33	XLON	1,408	566592702291473
2.4010	13:22:33	XLON	1,453	566592702291468
2.4010	13:22:38	XLON	379	566592702291480
2.4010	13:22:38	XLON	946	566592702291482
2.4010	13:22:38	XLON	1,280	566592702291481
2.4010	13:22:38	XLON	1,408	566592702291483
2.4010	13:22:38	XLON	1,453	566592702291479
2.4010	13:22:39	XLON	457	566592702291484
2.4010	13:22:39	XLON	1,320	566592702291486
2.4010	13:22:39	XLON	1,453	566592702291485
2.4010	13:22:40	XLON	451	566592702291491
2.4010	13:22:44	XLON	691	566592702291508
2.4010	13:22:44	XLON	929	566592702291509
2.4010	13:22:44	XLON	1,453	566592702291507
2.4010	13:22:45	XLON	1,056	566592702291510
2.4010	13:22:45	XLON	1,314	566592702291511
2.4010	13:22:48	XLON	918	566592702291519
2.4010	13:22:48	XLON	1,286	566592702291517
2.4010	13:22:48	XLON	1,453	566592702291518
2.4010	13:22:57	XLON	1,056	566592702291524
2.4010	13:22:57	XLON	1,314	566592702291526
2.4010	13:22:57	XLON	1,320	566592702291525
2.4010	13:23:15	XLON	1,056	566592702291557
2.4010	13:23:15	XLON	1,453	566592702291558
2.4010	13:24:12	XLON	477	566592702291644
2.4010	13:24:12	XLON	1,927	566592702291643
2.3990	13:24:23	XLON	1,788	566592702291710
2.3990	13:24:23	XLON	2,482	566592702291711
2.3990	13:24:23	XLON	2,775	566592702291703
2.3990	13:24:23	CHIX	1,123	120001RJU
2.3990	13:24:23	CHIX	1,598	120001RJY
2.3990	13:24:23	CHIX	1,864	120001RJX
2.3980	13:25:02	BATE	402	02000196J
2.3980	13:25:02	XLON	1,100	566592702291754
2.3980	13:25:02	XLON	1,324	566592702291755
2.3980	13:25:02	XLON	4,042	566592702291753
2.3980	13:25:02	XLON	4,373	566592702291751
2.3990	13:26:31	BATE	402	0200019CT
2.4010	13:30:54	XLON	3,487	566592702292185
2.4010	13:30:54	XLON	3,487	566592702292187
2.4010	13:31:21	BATE	1,262	0200019V2
2.4040	13:33:57	CHIX	646	120001T4K
2.4040	13:33:57	CHIX	3,500	120001T4J
2.4030	13:33:57	BATE	891	020001A51
2.4030	13:34:02	CHIX	2,196	120001T5O
2.4030	13:34:02	BATE	3,708	020001A68
2.4030	13:34:06	CHIX	2,196	120001T60
2.4030	13:34:06	XLON	1,016	566592702292457
2.4030	13:34:07	XLON	928	566592702292462
2.4010	13:34:14	XLON	2,115	566592702292467
2.4000	13:34:34	CHIX	1,899	120001T9M
2.4000	13:34:37	CHIX	1,899	120001T9Z
2.4000	13:34:43	CHIX	1,731	120001TA8
2.4000	13:34:48	XLON	8,082	566592702292507
2.4000	13:34:50	XLON	2,142	566592702292510
2.3990	13:34:56	XLON	4,268	566592702292517
2.3990	13:34:58	XLON	4,163	566592702292520
2.3990	13:34:59	XLON	3,748	566592702292521
2.3990	13:35:00	XLON	3,821	566592702292531
2.3990	13:35:04	XLON	4,237	566592702292538
2.4010	13:35:22	CHIX	2,546	120001TDJ
2.4010	13:35:23	CHIX	2,546	120001TDT
2.4010	13:35:24	XLON	4,015	566592702292577
2.4020	13:35:50	CHIX	856	120001TGO
2.4020	13:36:32	XLON	3,774	566592702292662
2.4020	13:36:32	BATE	2,330	020001AGC
2.4020	13:36:32	BATE	2,330	020001AGD
2.4040	13:37:31	XLON	3,956	566592702292785
2.4040	13:37:31	XLON	3,956	566592702292788
2.4040	13:37:31	CHIX	914	120001TQZ
2.4040	13:37:31	CHIX	914	120001TR3
2.4040	13:37:31	BATE	4,327	020001AMC
2.4030	13:38:02	XLON	3,840	566592702292835
2.4060	13:38:56	XLON	284	566592702292883
2.4060	13:38:56	XLON	673	566592702292882
2.4060	13:38:56	XLON	1,250	566592702292880
2.4060	13:38:56	XLON	1,333	566592702292881
2.4080	13:40:16	XLON	53	566592702292983
2.4090	13:43:24	XLON	166	566592702293340
2.4080	13:43:26	XLON	893	566592702293342
2.4080	13:43:32	XLON	1,038	566592702293346
2.4080	13:43:32	XLON	1,250	566592702293351
2.4080	13:43:32	XLON	1,642	566592702293347
2.4080	13:43:32	XLON	3,003	566592702293352
2.4080	13:43:32	CHIX	650	120001UZ9
2.4080	13:43:32	CHIX	1,077	120001UZA
2.4080	13:43:32	CHIX	1,727	120001UZ5
2.4060	13:43:33	XLON	882	566592702293362
2.4060	13:43:33	XLON	1,250	566592702293360
2.4060	13:43:33	XLON	1,360	566592702293361
2.4060	13:43:35	XLON	1,162	566592702293372
2.4050	13:45:33	XLON	4,151	566592702293546
2.4050	13:45:33	CHIX	1,691	120001VCV
2.4050	13:48:19	XLON	762	566592702293819
2.4050	13:48:19	XLON	1,250	566592702293818
2.4050	13:48:19	XLON	1,383	566592702293814
2.4050	13:48:19	XLON	2,199	566592702293820
2.4050	13:48:19	XLON	2,819	566592702293813
2.4050	13:48:19	CHIX	156	120001VWV
2.4050	13:48:19	CHIX	571	120001VX0
2.4050	13:48:19	CHIX	610	120001VX1
2.4050	13:48:19	CHIX	1,181	120001VWW
2.4040	13:48:33	XLON	21	566592702293915
2.4040	13:48:33	XLON	369	566592702293918
2.4040	13:48:33	XLON	634	566592702293916
2.4040	13:48:33	XLON	1,250	566592702293917
2.4040	13:48:33	XLON	1,304	566592702293913
2.4040	13:48:33	XLON	1,499	566592702293919
2.4030	13:49:19	XLON	3,658	566592702293963
2.4010	13:50:36	CHIX	221	120001WIJ
2.4010	13:50:47	CHIX	932	120001WK1
2.4010	13:50:47	CHIX	948	120001WK0
2.4020	13:50:47	BATE	402	020001CHE
2.4020	13:50:50	BATE	402	020001CHL
2.4000	13:56:00	XLON	971	566592702294857
2.4000	13:56:00	XLON	1,253	566592702294855
2.3970	14:00:56	XLON	1,000	566592702295492
2.3970	14:00:56	XLON	1,250	566592702295491
2.3970	14:00:56	XLON	1,991	566592702295493
2.3980	14:00:56	CHIX	1,460	120001YIC
2.3980	14:00:56	CHIX	1,460	120001YID
2.3990	14:00:56	BATE	402	020001DNK
2.3940	14:01:25	CHIX	1,423	120001YMQ
2.3940	14:01:25	XLON	707	566592702295563
2.3950	14:01:25	XLON	85	566592702295565
2.3950	14:01:25	XLON	1,250	566592702295564
2.3960	14:01:25	XLON	1,250	566592702295555
2.3960	14:01:25	CHIX	1,423	120001YMF
2.3930	14:01:26	BATE	202	020001DQK
2.3950	14:01:58	XLON	1,200	566592702295626
2.3950	14:01:58	XLON	1,675	566592702295624
2.3950	14:01:58	XLON	2,311	566592702295625
2.3960	14:01:58	XLON	31	566592702295627
2.3960	14:01:58	XLON	38	566592702295631
2.3960	14:01:58	XLON	214	566592702295633
2.3960	14:01:58	XLON	371	566592702295629
2.3960	14:01:58	XLON	1,250	566592702295630
2.3960	14:01:58	XLON	1,426	566592702295632
2.3960	14:01:58	XLON	4,130	566592702295628
2.3950	14:01:58	CHIX	2,420	120001YQM
2.3950	14:01:58	BATE	1,628	020001DSK
2.3960	14:01:59	XLON	19	566592702295636
2.3960	14:01:59	XLON	19	566592702295637
2.3960	14:01:59	XLON	19	566592702295638
2.3960	14:01:59	XLON	22	566592702295635
2.3960	14:02:00	XLON	5	566592702295642
2.3960	14:02:00	XLON	5	566592702295643
2.3960	14:02:00	XLON	5	566592702295644
2.3960	14:02:00	XLON	8	566592702295639
2.3960	14:02:00	XLON	8	566592702295640
2.3960	14:02:00	XLON	8	566592702295641
2.3960	14:02:01	XLON	5	566592702295649
2.3960	14:02:01	XLON	5	566592702295650
2.3960	14:02:01	XLON	5	566592702295651
2.3960	14:02:01	XLON	21	566592702295647
2.3960	14:02:04	XLON	1,250	566592702295660
2.3960	14:02:04	XLON	9,500	566592702295659
2.3950	14:02:04	BATE	459	020001DTB
2.3950	14:03:16	XLON	3,561	566592702295763
2.3950	14:03:16	CHIX	185	120001YZ1
2.3960	14:03:27	XLON	83	566592702295792
2.3960	14:03:27	XLON	661	566592702295790
2.3960	14:03:27	XLON	737	566592702295791
2.3960	14:03:27	XLON	4,130	566592702295789
2.3960	14:03:28	XLON	150	566592702295800
2.3960	14:03:28	XLON	656	566592702295799
2.3960	14:03:28	XLON	1,250	566592702295798
2.3960	14:03:29	XLON	203	566592702295806
2.3960	14:03:29	XLON	648	566592702295807
2.3960	14:03:29	XLON	1,250	566592702295805
2.3960	14:03:30	XLON	150	566592702295809
2.3960	14:03:30	XLON	277	566592702295810
2.3960	14:03:30	XLON	1,250	566592702295808
2.3960	14:03:30	XLON	1,250	566592702295811
2.3960	14:05:29	XLON	6,290	566592702296124
2.3950	14:05:29	BATE	473	020001EAW
2.3960	14:05:34	XLON	194	566592702296128
2.3960	14:05:34	XLON	4,130	566592702296127
2.3950	14:05:37	XLON	2,505	566592702296130
2.3950	14:05:37	CHIX	2,104	120001ZOJ
2.3950	14:05:37	BATE	2,004	020001EBH
2.3950	14:05:39	XLON	1,346	566592702296134
2.3950	14:05:39	XLON	1,346	566592702296136
2.3950	14:05:39	CHIX	1,351	120001ZOW
2.3950	14:05:39	CHIX	1,453	120001ZOX
2.3950	14:05:39	BATE	901	020001EC4
2.3950	14:05:41	BATE	62	020001ECM
2.3940	14:05:49	XLON	1,785	566592702296146
2.3940	14:05:49	XLON	1,964	566592702296147
2.3940	14:05:49	XLON	3,749	566592702296150
2.3930	14:05:49	BATE	17	020001ECZ
2.3940	14:05:53	XLON	1,378	566592702296187
2.3930	14:05:57	XLON	3,427	566592702296191
2.3930	14:05:57	BATE	2,008	020001EDD
2.3930	14:05:58	XLON	1,000	566592702296198
2.3930	14:05:58	XLON	1,928	566592702296197
2.3930	14:05:58	XLON	2,606	566592702296199
2.3930	14:06:05	BATE	402	020001EEA
2.3930	14:06:37	BATE	5,000	020001EG0
2.3930	14:06:40	XLON	1,250	566592702296277
2.3920	14:06:40	BATE	519	020001EG7
2.3930	14:06:40	BATE	1,774	020001EG4
2.3920	14:06:44	BATE	811	020001EG9
2.3930	14:06:45	XLON	20	566592702296278
2.3920	14:06:50	CHIX	1,257	120001ZW9
2.3920	14:06:52	CHIX	4,365	120001ZWJ
2.3920	14:06:55	XLON	1,641	566592702296306
2.3920	14:06:56	XLON	2,336	566592702296315
2.3920	14:06:58	XLON	2,336	566592702296316
2.3920	14:07:00	CHIX	2,331	120001ZXD
2.3920	14:07:00	BATE	202	020001EHF
2.3920	14:07:01	XLON	2,336	566592702296337
2.3920	14:07:06	XLON	2,336	566592702296369
2.3910	14:07:06	CHIX	35	120001ZYV
2.3920	14:07:06	BATE	556	020001EIV
2.3920	14:07:06	BATE	3,500	020001EIU
2.3920	14:07:11	BATE	2,000	020001EJG
2.3930	14:07:27	XLON	188	566592702296463
2.3930	14:07:27	XLON	484	566592702296462
2.3930	14:07:27	XLON	2,401	566592702296461
2.3930	14:07:28	XLON	3,073	566592702296467
2.3930	14:07:30	XLON	1,555	566592702296468
2.3930	14:07:32	XLON	524	566592702296471
2.3930	14:07:32	XLON	3,500	566592702296470
2.3920	14:07:32	BATE	93	020001ELY
2.3920	14:07:32	BATE	2,125	020001ELX
2.3920	14:07:34	XLON	3,213	566592702296481
2.3920	14:07:36	XLON	287	566592702296484
2.3920	14:07:37	XLON	2,883	566592702296489
2.3920	14:07:39	XLON	4,369	566592702296490
2.3960	14:07:47	XLON	3,678	566592702296525
2.3960	14:07:48	XLON	133	566592702296534
2.3960	14:07:48	XLON	3,545	566592702296530
2.3960	14:07:49	CHIX	3,030	12000205W
2.3960	14:07:50	XLON	3,678	566592702296536
2.3960	14:07:54	CHIX	3,030	120002066
2.3960	14:07:56	XLON	3,678	566592702296537
2.3960	14:07:57	XLON	3,678	566592702296538
2.3960	14:07:58	XLON	481	566592702296539
2.3960	14:07:58	XLON	982	566592702296540
2.3960	14:07:59	XLON	1,463	566592702296543
2.3950	14:08:00	XLON	3,202	566592702296548
2.3950	14:08:05	BATE	443	020001EOP
2.3960	14:08:15	XLON	1,250	566592702296627
2.3950	14:08:15	BATE	647	020001EQB
2.3950	14:08:17	XLON	2,851	566592702296657
2.3950	14:08:18	CHIX	3,861	1200020BV
2.3950	14:08:19	XLON	2,851	566592702296658
2.3950	14:08:20	XLON	4,016	566592702296661
2.3950	14:08:22	XLON	3,520	566592702296663
2.3950	14:08:29	XLON	1,100	566592702296687
2.3950	14:09:13	XLON	1,250	566592702296851
2.3950	14:09:13	CHIX	544	1200020JP
2.3950	14:09:16	CHIX	117	1200020JV
2.3950	14:09:16	CHIX	544	1200020JW
2.3950	14:09:46	XLON	1,250	566592702296923
2.3990	14:10:05	XLON	1,593	566592702297001
2.3990	14:10:05	XLON	2,365	566592702297002
2.3990	14:10:08	XLON	599	566592702297008
2.3990	14:10:08	XLON	1,790	566592702297011
2.3990	14:10:09	XLON	95	566592702297024
2.3990	14:10:09	XLON	1,192	566592702297023
2.3990	14:10:10	XLON	2,298	566592702297025
2.3990	14:10:11	XLON	443	566592702297032
2.3990	14:10:11	XLON	802	566592702297033
2.3990	14:10:11	XLON	1,245	566592702297034
2.3990	14:10:11	XLON	3,109	566592702297035
2.3990	14:10:12	XLON	485	566592702297043
2.3990	14:10:13	XLON	380	566592702297045
2.3990	14:10:13	XLON	981	566592702297044
2.3990	14:10:18	XLON	657	566592702297060
2.4090	14:21:00	XLON	2,787	566592702298527
2.4090	14:21:00	CHIX	1,657	1200023M4
2.4090	14:21:00	BATE	1,721	020001GW0
2.4090	14:24:44	XLON	154	566592702299046
2.4090	14:24:44	XLON	371	566592702299044
2.4090	14:24:44	XLON	1,101	566592702299045
2.4100	14:24:44	XLON	1,626	566592702299041
2.4100	14:24:44	BATE	1,571	020001HHI
2.4100	14:24:44	BATE	1,571	020001HHL
2.4100	14:24:44	BATE	1,705	020001HHQ
2.4090	14:24:50	XLON	1,250	566592702299068
2.4090	14:24:51	XLON	254	566592702299070
2.4090	14:24:51	XLON	1,250	566592702299071
2.4090	14:24:53	XLON	143	566592702299083
2.4080	14:26:08	XLON	3,630	566592702299222
2.4080	14:26:08	XLON	3,630	566592702299235
2.4070	14:26:08	CHIX	606	1200024VP
2.4070	14:26:08	CHIX	895	1200024VO
2.4070	14:26:08	CHIX	917	1200024VN
2.4070	14:26:08	CHIX	1,864	1200024VM
2.4080	14:26:08	CHIX	732	1200024VQ
2.4080	14:26:08	CHIX	747	1200024VR
2.4080	14:26:08	CHIX	917	1200024VS
2.4080	14:26:08	CHIX	1,056	1200024VT
2.4080	14:26:08	BATE	312	020001HPJ
2.4080	14:26:08	BATE	918	020001HPK
2.4080	14:26:08	BATE	1,230	020001HPE
2.4070	14:26:09	XLON	335	566592702299237
2.4070	14:26:09	XLON	1,712	566592702299236
2.4070	14:26:09	XLON	2,310	566592702299238
2.4080	14:26:12	CHIX	861	1200024W3
2.4070	14:26:13	CHIX	1,241	1200024W5
2.4070	14:26:14	XLON	910	566592702299247
2.4070	14:26:14	CHIX	574	1200024W7
2.4080	14:30:05	XLON	4,314	566592702299823
2.4080	14:30:05	CHIX	3,400	12000269H
2.4110	14:30:50	XLON	664	566592702300147
2.4100	14:31:02	CHIX	208	120002764
2.4100	14:31:02	CHIX	4,296	120002760
2.4100	14:31:21	CHIX	192	1200027FW
2.4100	14:31:21	CHIX	687	1200027G0
2.4100	14:31:21	CHIX	904	1200027GB
2.4100	14:31:21	CHIX	3,896	1200027FX
2.4100	14:31:33	CHIX	210	1200027JR
2.4120	14:32:05	CHIX	1,000	1200027VH
2.4140	14:34:54	XLON	3,243	566592702301641
2.4140	14:34:54	XLON	3,243	566592702301643
2.4200	14:37:50	XLON	227	566592702302475
2.4200	14:37:50	XLON	828	566592702302476
2.4200	14:37:50	CHIX	3,561	120002ANB
2.4200	14:37:50	BATE	1,879	020001L1O
2.4250	14:39:42	XLON	1,250	566592702302930
2.4250	14:39:42	XLON	1,700	566592702302928
2.4250	14:39:42	XLON	3,380	566592702302929
2.4250	14:40:09	XLON	729	566592702302995
2.4270	14:40:51	XLON	1,374	566592702303287
2.4270	14:40:51	XLON	1,374	566592702303289
2.4270	14:40:51	CHIX	485	120002C4D
2.4270	14:40:51	CHIX	1,864	120002C4C
2.4270	14:42:11	BATE	873	020001M9H
2.4250	14:42:11	XLON	1,250	566592702303758
2.4250	14:42:11	XLON	1,341	566592702303759
2.4260	14:42:11	XLON	1,250	566592702303753
2.4270	14:42:11	XLON	1,250	566592702303748
2.4270	14:42:11	XLON	1,593	566592702303749
2.4270	14:42:11	XLON	2,843	566592702303745
2.4280	14:42:11	CHIX	950	120002CSU
2.4270	14:42:11	CHIX	1,580	120002CSG
2.4270	14:42:11	CHIX	1,864	120002CST
2.4270	14:42:11	CHIX	2,540	120002CSH
2.4280	14:42:11	CHIX	528	120002CSW
2.4280	14:42:11	CHIX	747	120002CSV
2.4250	14:42:19	XLON	1,250	566592702303796
2.4250	14:42:19	CHIX	639	120002CVT
2.4250	14:42:19	CHIX	651	120002CVU
2.4250	14:42:23	CHIX	640	120002CWM
2.4250	14:42:24	XLON	926	566592702303814
2.4250	14:42:24	XLON	1,250	566592702303815
2.4250	14:42:58	XLON	939	566592702303984
2.4250	14:42:58	CHIX	745	120002D4T
2.4250	14:43:03	XLON	1,015	566592702303988
2.4250	14:43:03	CHIX	2,801	120002D5L
2.4250	14:43:03	CHIX	635	120002D5M
2.4250	14:43:06	XLON	938	566592702304027
2.4250	14:43:42	XLON	421	566592702304152
2.4250	14:43:42	XLON	1,135	566592702304153
2.4250	14:43:42	XLON	1,556	566592702304142
2.4250	14:43:42	XLON	1,556	566592702304162
2.4250	14:43:42	CHIX	4,225	120002DDY
2.4250	14:43:42	CHIX	4,225	120002DE0
2.4240	14:43:45	XLON	55	566592702304274
2.4240	14:43:45	XLON	1,250	566592702304272
2.4240	14:43:45	XLON	1,358	566592702304273
2.4240	14:43:45	XLON	1,522	566592702304271
2.4240	14:43:45	BATE	402	020001MNJ
2.4240	14:43:47	XLON	855	566592702304277
2.4240	14:43:57	XLON	939	566592702304285
2.4240	14:43:57	XLON	1,353	566592702304286
2.4240	14:43:59	CHIX	863	120002DJW
2.4240	14:44:02	XLON	2,630	566592702304320
2.4240	14:44:06	XLON	939	566592702304325
2.4240	14:45:06	XLON	1,054	566592702304635
2.4240	14:45:06	CHIX	2,750	120002E1Y
2.4250	14:45:55	XLON	2,617	566592702304800
2.4250	14:45:55	CHIX	2,638	120002ED9
2.4250	14:45:55	CHIX	29	120002ED8
2.4250	14:45:57	CHIX	754	120002EDZ
2.4250	14:45:57	CHIX	1,379	120002EDY
2.4250	14:45:59	CHIX	478	120002EEA
2.4250	14:46:12	CHIX	2,244	120002EHU
2.4250	14:46:12	CHIX	56	120002EHQ
2.4250	14:46:12	CHIX	254	120002EHS
2.4250	14:46:12	CHIX	388	120002EHT
2.4250	14:48:02	XLON	221	566592702305248
2.4250	14:48:02	XLON	1,067	566592702305247
2.4250	14:48:02	XLON	1,288	566592702305250
2.4300	14:49:12	XLON	1,020	566592702305764
2.4300	14:49:12	XLON	1,250	566592702305760
2.4300	14:49:12	XLON	1,353	566592702305761
2.4300	14:49:12	XLON	1,358	566592702305762
2.4300	14:49:12	XLON	1,475	566592702305763
2.4300	14:49:12	XLON	2,356	566592702305765
2.4300	14:49:13	XLON	1,250	566592702305769
2.4300	14:49:13	XLON	1,607	566592702305768
2.4300	14:49:15	XLON	1,250	566592702305789
2.4300	14:49:15	XLON	1,353	566592702305791
2.4300	14:49:15	XLON	1,358	566592702305790
2.4300	14:49:15	XLON	2,650	566592702305792
2.4290	14:49:20	CHIX	445	120002G3M
2.4290	14:49:20	CHIX	732	120002G3K
2.4290	14:49:20	CHIX	747	120002G3L
2.4290	14:49:20	CHIX	1,000	120002G3J
2.4290	14:49:20	CHIX	2,439	120002G3H
2.4290	14:49:20	XLON	1,250	566592702305816
2.4290	14:49:20	XLON	1,353	566592702305817
2.4290	14:49:20	XLON	1,358	566592702305818
2.4290	14:49:21	XLON	900	566592702305830
2.4290	14:49:21	XLON	1,250	566592702305827
2.4290	14:49:21	XLON	1,353	566592702305828
2.4290	14:49:21	XLON	1,358	566592702305829
2.4290	14:49:23	XLON	847	566592702305837
2.4290	14:49:23	XLON	889	566592702305836
2.4290	14:49:23	XLON	1,250	566592702305833
2.4290	14:49:23	XLON	1,353	566592702305834
2.4290	14:49:23	XLON	1,358	566592702305835
2.4290	14:49:24	XLON	885	566592702305841
2.4290	14:49:24	XLON	1,250	566592702305839
2.4290	14:49:24	XLON	1,358	566592702305840
2.4280	14:49:29	CHIX	1,032	120002G4V
2.4290	14:51:35	XLON	268	566592702306464
2.4290	14:51:35	XLON	439	566592702306466
2.4290	14:51:35	XLON	1,250	566592702306465
2.4290	14:51:36	XLON	485	566592702306468
2.4290	14:51:37	XLON	344	566592702306469
2.4290	14:51:37	XLON	451	566592702306470
2.4290	14:51:37	XLON	1,250	566592702306471
2.4290	14:51:38	XLON	935	566592702306476
2.4290	14:51:39	XLON	978	566592702306480
2.4290	14:51:44	XLON	1,250	566592702306511
2.4290	14:51:44	XLON	1,353	566592702306513
2.4290	14:51:44	XLON	1,358	566592702306512
2.4280	14:51:48	CHIX	3,494	120002H5X
2.4280	14:51:49	CHIX	1,864	120002H60
2.4280	14:51:49	CHIX	96	120002H61
2.4310	14:54:11	BATE	2,577	020001PIJ
2.4310	14:54:31	XLON	1,427	566592702307234
2.4310	14:54:31	XLON	2,239	566592702307235
2.4310	14:54:46	XLON	794	566592702307271
2.4310	14:54:46	XLON	1,250	566592702307270
2.4310	14:55:10	CHIX	1,039	120002IQP
2.4310	14:55:10	XLON	827	566592702307422
2.4310	14:55:10	XLON	1,400	566592702307423
2.4310	14:55:15	XLON	1,250	566592702307430
2.4310	14:55:15	XLON	1,353	566592702307432
2.4310	14:55:15	XLON	1,358	566592702307431
2.4310	14:55:18	XLON	825	566592702307435
2.4310	14:55:18	XLON	1,250	566592702307434
2.4310	14:55:18	XLON	1,353	566592702307436
2.4310	14:55:18	XLON	1,358	566592702307437
2.4310	14:55:20	XLON	36	566592702307438
2.4300	14:55:26	XLON	354	566592702307442
2.4300	14:55:26	XLON	2,009	566592702307443
2.4300	14:55:26	XLON	2,363	566592702307445
2.4290	14:55:55	XLON	39	566592702307573
2.4290	14:55:55	XLON	284	566592702307572
2.4290	14:55:55	XLON	599	566592702307568
2.4290	14:55:55	XLON	974	566592702307567
2.4290	14:55:55	XLON	1,250	566592702307571
2.4290	14:55:56	XLON	522	566592702307577
2.4290	14:55:56	XLON	636	566592702307575
2.4290	14:55:56	XLON	1,250	566592702307576
2.4290	14:55:56	XLON	1,353	566592702307578
2.4290	14:55:56	XLON	1,358	566592702307579
2.4290	14:55:57	XLON	275	566592702307580
2.4290	14:55:58	XLON	275	566592702307588
2.4290	14:55:59	XLON	309	566592702307589
2.4290	14:56:00	XLON	309	566592702307591
2.4290	14:56:00	XLON	309	566592702307594
2.4290	14:56:00	XLON	1,353	566592702307595
2.4290	14:56:01	XLON	275	566592702307604
2.4290	14:56:01	XLON	915	566592702307605
2.4290	14:56:02	XLON	248	566592702307611
2.4280	14:56:09	CHIX	1,438	120002JA8
2.4280	14:56:09	XLON	2,846	566592702307763
2.4280	14:56:09	BATE	2,940	020001Q3X
2.4280	14:56:10	XLON	135	566592702307769
2.4280	14:56:10	XLON	135	566592702307775
2.4280	14:56:10	XLON	1,353	566592702307767
2.4280	14:56:10	XLON	1,353	566592702307773
2.4280	14:56:10	XLON	1,358	566592702307768
2.4280	14:56:10	XLON	1,358	566592702307774
2.4280	14:56:10	BATE	479	020001Q40
2.4280	14:56:12	BATE	73	020001Q4R
2.4280	14:56:12	BATE	1,131	020001Q4S
2.4270	14:56:23	XLON	1,697	566592702307899
2.4270	14:56:28	XLON	1,697	566592702307903
2.4290	14:57:08	XLON	284	566592702308035
2.4290	14:57:08	XLON	478	566592702308034
2.4290	14:57:11	XLON	603	566592702308058
2.4290	14:57:27	XLON	3,708	566592702308087
2.4280	14:57:32	XLON	3,914	566592702308119
2.4280	14:59:30	XLON	1,688	566592702308476
2.4280	14:59:30	XLON	2,226	566592702308475
2.4280	14:59:30	CHIX	750	120002KD8
2.4280	14:59:30	BATE	890	020001QRU
2.4280	14:59:31	XLON	806	566592702308479
2.4280	14:59:31	XLON	3,108	566592702308478
2.4280	14:59:32	XLON	116	566592702308481
2.4280	14:59:32	XLON	284	566592702308484
2.4280	14:59:32	XLON	474	566592702308483
2.4280	14:59:32	XLON	515	566592702308482
2.4280	14:59:33	XLON	383	566592702308486
2.4280	14:59:33	XLON	539	566592702308485
2.4280	15:00:05	XLON	905	566592702308972
2.4280	15:00:05	XLON	1,328	566592702308963
2.4280	15:00:05	XLON	2,233	566592702308976
2.4280	15:00:05	XLON	2,233	566592702308978
2.4260	15:00:07	XLON	88	566592702308993
2.4260	15:00:07	XLON	207	566592702308994
2.4260	15:00:07	XLON	1,700	566592702308992
2.4270	15:00:07	XLON	1,250	566592702309006
2.4270	15:00:07	XLON	1,700	566592702308995
2.4280	15:00:07	XLON	20	566592702308998
2.4280	15:00:07	XLON	1,200	566592702308997
2.4280	15:00:07	XLON	1,250	566592702308996
2.4280	15:01:06	XLON	751	566592702309713
2.4280	15:01:10	BATE	402	020001RH8
2.4280	15:01:19	BATE	402	020001RID
2.4280	15:01:35	BATE	402	020001RL5
2.4280	15:02:09	CHIX	1,078	120002MCF
2.4280	15:02:09	CHIX	1,864	120002MCE
2.4300	15:02:17	CHIX	478	120002MH0
2.4320	15:02:32	CHIX	171	120002MRB
2.4320	15:02:32	CHIX	432	120002MRA
2.4320	15:02:32	CHIX	897	120002MR5
2.4320	15:02:32	CHIX	1,413	120002MRC
2.4320	15:02:32	CHIX	1,864	120002MR9
2.4320	15:02:32	CHIX	2,983	120002MR6
2.4320	15:02:51	XLON	773	566592702310732
2.4320	15:02:51	XLON	1,089	566592702310734
2.4320	15:02:51	XLON	1,361	566592702310733
2.4320	15:02:53	XLON	987	566592702310740
2.4330	15:03:10	CHIX	600	120002N2P
2.4330	15:03:10	CHIX	1,489	120002N2O
2.4330	15:03:10	CHIX	2,343	120002N2N
2.4330	15:03:13	CHIX	1,061	120002N51
2.4330	15:03:15	CHIX	444	120002N5C
2.4330	15:03:15	CHIX	1,028	120002N58
2.4330	15:03:15	CHIX	3,252	120002N59
2.4330	15:03:38	CHIX	3,508	120002NCD
2.4330	15:03:39	BATE	402	020001SAE
2.4330	15:03:39	XLON	284	566592702311016
2.4330	15:03:39	XLON	1,250	566592702311015
2.4330	15:03:39	CHIX	1,028	120002NDT
2.4330	15:03:44	XLON	679	566592702311045
2.4330	15:03:44	XLON	930	566592702311046
2.4330	15:03:47	XLON	1,136	566592702311056
2.4340	15:03:55	BATE	402	020001SE1
2.4340	15:04:08	XLON	882	566592702311187
2.4340	15:04:08	XLON	1,250	566592702311183
2.4340	15:04:08	XLON	1,361	566592702311184
2.4340	15:04:08	XLON	1,405	566592702311185
2.4340	15:04:08	XLON	1,690	566592702311186
2.4340	15:04:10	XLON	763	566592702311205
2.4360	15:05:07	XLON	1,250	566592702311482
2.4360	15:05:07	XLON	1,361	566592702311483
2.4360	15:05:09	XLON	130	566592702311485
2.4360	15:05:09	XLON	745	566592702311486
2.4360	15:05:09	XLON	1,660	566592702311487
2.4360	15:05:10	XLON	130	566592702311488
2.4360	15:05:11	XLON	130	566592702311494
2.4360	15:05:13	XLON	130	566592702311510
2.4360	15:05:14	XLON	130	566592702311516
2.4350	15:05:16	XLON	130	566592702311525
2.4350	15:05:16	XLON	203	566592702311527
2.4350	15:05:16	XLON	1,361	566592702311526
2.4350	15:05:16	XLON	1,694	566592702311520
2.4360	15:05:16	XLON	130	566592702311518
2.4350	15:05:16	CHIX	226	120002O6K
2.4350	15:05:16	CHIX	732	120002O6M
2.4350	15:05:16	CHIX	747	120002O6N
2.4350	15:05:16	CHIX	1,194	120002O6O
2.4350	15:05:16	CHIX	2,248	120002O6J
2.4350	15:05:17	XLON	882	566592702311531
2.4350	15:05:17	XLON	1,158	566592702311528
2.4350	15:05:17	XLON	1,361	566592702311529
2.4350	15:05:17	XLON	1,502	566592702311530
2.4340	15:05:18	XLON	341	566592702311536
2.4340	15:05:18	XLON	1,700	566592702311535
2.4340	15:05:22	XLON	963	566592702311563
2.4360	15:06:26	XLON	1,140	566592702311971
2.4360	15:06:26	XLON	1,700	566592702311970
2.4360	15:06:26	XLON	2,840	566592702311967
2.4360	15:06:26	CHIX	841	120002OQH
2.4360	15:06:26	CHIX	894	120002OQE
2.4360	15:06:27	XLON	2,840	566592702311972
2.4360	15:06:51	XLON	478	566592702312125
2.4360	15:06:51	XLON	2,210	566592702312124
2.4360	15:06:57	XLON	1,027	566592702312131
2.4360	15:06:57	XLON	1,661	566592702312132
2.4370	15:08:39	XLON	2,290	566592702312535
2.4370	15:08:39	CHIX	826	120002PML
2.4370	15:08:39	CHIX	3,066	120002PMM
2.4370	15:09:04	XLON	409	566592702312658
2.4370	15:09:04	XLON	540	566592702312659
2.4370	15:09:04	XLON	1,040	566592702312665
2.4370	15:09:04	XLON	1,250	566592702312664
2.4370	15:09:04	XLON	1,341	566592702312657
2.4370	15:09:04	CHIX	599	120002PV9
2.4370	15:09:04	CHIX	747	120002PV8
2.4370	15:09:04	CHIX	1,625	120002PV0
2.4370	15:09:04	CHIX	1,636	120002PVA
2.4370	15:09:04	CHIX	1,864	120002PV7
2.4380	15:09:04	BATE	58	020001TQQ
2.4360	15:09:05	XLON	583	566592702312677
2.4360	15:09:05	XLON	667	566592702312678
2.4380	15:09:09	BATE	402	020001TRG
2.4380	15:09:12	BATE	509	020001TRM
2.4380	15:09:51	XLON	310	566592702312888
2.4380	15:11:03	XLON	230	566592702313148
2.4380	15:11:03	XLON	2,547	566592702313149
2.4380	15:11:03	XLON	2,777	566592702313143
2.4380	15:11:03	XLON	2,777	566592702313146
2.4380	15:11:03	CHIX	3,671	120002QPN
2.4380	15:11:03	BATE	1,472	020001U8N
2.4380	15:11:03	BATE	132	020001U8M
2.4380	15:11:06	XLON	10	566592702313210
2.4370	15:11:20	XLON	167	566592702313394
2.4370	15:11:20	XLON	1,255	566592702313395
2.4370	15:11:20	XLON	1,422	566592702313392
2.4380	15:11:20	XLON	981	566592702313381
2.4380	15:11:20	XLON	1,250	566592702313384
2.4380	15:11:20	XLON	1,361	566592702313382
2.4380	15:11:20	XLON	1,361	566592702313383
2.4370	15:11:20	BATE	222	020001UF0
2.4370	15:11:20	BATE	402	020001UF7
2.4370	15:11:20	BATE	1,289	020001UF1
2.4370	15:11:20	BATE	1,511	020001UEZ
2.4360	15:11:21	XLON	1,562	566592702313416
2.4360	15:11:25	XLON	261	566592702313429
2.4360	15:11:25	XLON	1,250	566592702313428
2.4360	15:11:25	XLON	1,361	566592702313430
2.4360	15:11:26	XLON	3,924	566592702313439
2.4360	15:11:27	XLON	686	566592702313448
2.4360	15:11:36	XLON	3,452	566592702313503
2.4360	15:11:41	XLON	642	566592702313516
2.4360	15:11:46	XLON	283	566592702313524
2.4390	15:12:36	XLON	1,143	566592702313783
2.4390	15:12:36	XLON	1,361	566592702313781
2.4390	15:12:36	XLON	1,361	566592702313782
2.4380	15:12:36	CHIX	856	120002RHG
2.4390	15:12:51	CHIX	825	120002RK5
2.4390	15:12:51	CHIX	1,025	120002RK4
2.4390	15:12:51	CHIX	650	120002RK6
2.4410	15:13:26	CHIX	223	120002RR0
2.4410	15:13:26	CHIX	443	120002RR1
2.4410	15:13:26	CHIX	657	120002RR2
2.4410	15:13:37	XLON	314	566592702314059
2.4410	15:13:37	XLON	1,250	566592702314057
2.4410	15:13:37	XLON	1,269	566592702314058
2.4410	15:13:37	XLON	1,361	566592702314055
2.4410	15:13:37	XLON	1,700	566592702314056
2.4410	15:13:37	CHIX	312	120002RTV
2.4410	15:13:37	CHIX	474	120002RTS
2.4410	15:13:37	CHIX	982	120002RTT
2.4400	15:13:53	XLON	1,250	566592702314101
2.4400	15:13:53	XLON	1,700	566592702314100
2.4400	15:13:53	CHIX	1,025	120002RW0
2.4400	15:13:53	CHIX	1,678	120002RW1
2.4400	15:13:55	CHIX	700	120002RXT
2.4400	15:13:55	CHIX	2,714	120002RXO
2.4400	15:13:55	BATE	376	020001V0U
2.4400	15:13:55	BATE	3,849	020001V0T
2.4390	15:14:07	XLON	723	566592702314270
2.4400	15:14:07	BATE	1,088	020001V3T
2.4390	15:14:29	XLON	1,222	566592702314449
2.4390	15:14:29	XLON	1,361	566592702314450
2.4390	15:14:41	XLON	1,293	566592702314479
2.4390	15:14:41	XLON	1,700	566592702314478
2.4390	15:14:43	XLON	1,242	566592702314483
2.4390	15:14:43	BATE	96	020001V98
2.4390	15:14:48	XLON	1,227	566592702314499
2.4390	15:15:01	XLON	1,323	566592702314611
2.4390	15:15:01	XLON	1,361	566592702314612
2.4380	15:15:03	BATE	473	020001VDI
2.4360	15:15:06	XLON	1,700	566592702314685
2.4370	15:15:08	BATE	22	020001VEU
2.4370	15:15:08	BATE	3,722	020001VET
2.4400	15:16:21	CHIX	384	120002TF5
2.4400	15:16:21	CHIX	732	120002TF4
2.4400	15:16:21	CHIX	750	120002TF3
2.4400	15:16:21	CHIX	1,866	120002TF2
2.4420	15:16:36	XLON	1,361	566592702315148
2.4420	15:16:36	XLON	1,361	566592702315150
2.4420	15:16:36	XLON	1,900	566592702315149
2.4410	15:16:37	BATE	1,088	020001VXY
2.4410	15:16:37	BATE	3,545	020001VXX
2.4410	15:16:37	XLON	157	566592702315159
2.4410	15:16:37	XLON	1,308	566592702315158
2.4410	15:16:37	CHIX	3,808	120002TLO
2.4410	15:16:37	BATE	1,006	020001VXZ
2.4410	15:16:38	BATE	1,421	020001VY5
2.4410	15:16:38	XLON	1,465	566592702315163
2.4410	15:16:38	BATE	30	020001VY4
2.4410	15:16:42	XLON	1,756	566592702315175
2.4410	15:17:04	XLON	256	566592702315304
2.4410	15:17:04	XLON	3,080	566592702315303
2.4410	15:17:04	XLON	3,106	566592702315288
2.4410	15:17:05	XLON	411	566592702315321
2.4410	15:17:05	XLON	631	566592702315323
2.4410	15:17:05	XLON	1,127	566592702315324
2.4410	15:17:05	XLON	1,167	566592702315322
2.4410	15:17:05	XLON	2,332	566592702315325
2.4410	15:17:14	XLON	960	566592702315368
2.4400	15:17:32	XLON	3,026	566592702315417
2.4470	15:18:23	XLON	680	566592702315611
2.4470	15:18:23	XLON	1,222	566592702315612
2.4470	15:18:23	XLON	1,250	566592702315613
2.4470	15:18:23	XLON	1,391	566592702315615
2.4470	15:18:23	XLON	1,700	566592702315614
2.4470	15:18:26	XLON	882	566592702315626
2.4470	15:18:26	XLON	1,239	566592702315627
2.4470	15:18:26	XLON	1,250	566592702315624
2.4470	15:18:26	XLON	1,361	566592702315622
2.4470	15:18:26	XLON	1,361	566592702315623
2.4470	15:18:26	XLON	1,700	566592702315625
2.4450	15:18:27	CHIX	201	120002UET
2.4450	15:18:27	CHIX	754	120002UES
2.4450	15:18:27	CHIX	2,542	120002UER
2.4450	15:18:27	XLON	385	566592702315642
2.4450	15:18:32	XLON	910	566592702315648
2.4450	15:18:32	XLON	1,361	566592702315649
2.4440	15:18:46	XLON	1,384	566592702315669
2.4440	15:18:46	CHIX	2,001	120002UH9
2.4450	15:21:03	CHIX	1,864	120002VKP
2.4460	15:21:03	CHIX	1,929	120002VKD
2.4470	15:21:03	CHIX	2,906	120002VJR
2.4470	15:21:03	XLON	958	566592702316246
2.4470	15:21:03	XLON	1,361	566592702316247
2.4470	15:21:03	XLON	2,988	566592702316236
2.4450	15:21:03	CHIX	65	120002VKQ
2.4450	15:21:04	BATE	137	020001X6M
2.4450	15:21:05	XLON	176	566592702316271
2.4450	15:21:17	XLON	29	566592702316313
2.4450	15:21:17	XLON	1,250	566592702316310
2.4450	15:21:17	XLON	1,361	566592702316311
2.4450	15:21:17	XLON	1,361	566592702316312
2.4440	15:21:17	CHIX	1,627	120002VQE
2.4450	15:21:22	XLON	478	566592702316322
2.4450	15:21:22	XLON	882	566592702316321
2.4450	15:21:22	XLON	906	566592702316319
2.4450	15:21:22	XLON	1,250	566592702316320
2.4450	15:21:24	XLON	455	566592702316328
2.4450	15:21:24	XLON	688	566592702316327
2.4450	15:21:24	XLON	882	566592702316326
2.4450	15:21:24	XLON	1,250	566592702316323
2.4450	15:21:24	XLON	1,361	566592702316324
2.4450	15:21:24	XLON	1,361	566592702316325
2.4450	15:21:26	XLON	344	566592702316329
2.4450	15:21:26	XLON	1,361	566592702316330
2.4450	15:21:26	XLON	1,361	566592702316331
2.4440	15:21:29	XLON	1,732	566592702316335
2.4450	15:21:29	XLON	821	566592702316332
2.4450	15:21:29	XLON	1,361	566592702316333
2.4440	15:22:24	XLON	833	566592702316468
2.4440	15:22:24	XLON	1,700	566592702316467
2.4440	15:22:24	XLON	1,903	566592702316459
2.4440	15:22:26	XLON	246	566592702316486
2.4440	15:23:10	XLON	3,628	566592702316625
2.4440	15:23:10	XLON	3,628	566592702316627
2.4440	15:23:11	BATE	144	020001XNU
2.4440	15:23:11	XLON	918	566592702316629
2.4440	15:23:11	XLON	3,628	566592702316628
2.4430	15:23:13	XLON	3,962	566592702316642
2.4440	15:23:13	XLON	628	566592702316639
2.4440	15:23:13	XLON	792	566592702316638
2.4430	15:23:13	CHIX	213	120002WD9
2.4430	15:23:13	CHIX	2,650	120002WD8
2.4440	15:23:16	BATE	48	020001XOE
2.4440	15:23:16	BATE	96	020001XOC
2.4440	15:23:16	BATE	402	020001XOD
2.4440	15:23:16	XLON	816	566592702316658
2.4440	15:23:16	XLON	1,758	566592702316646
2.4440	15:23:17	XLON	1,250	566592702316667
2.4440	15:23:17	XLON	1,361	566592702316668
2.4440	15:23:18	XLON	882	566592702316688
2.4440	15:23:18	XLON	1,250	566592702316685
2.4440	15:23:18	XLON	1,361	566592702316686
2.4440	15:23:18	XLON	1,419	566592702316687
2.4440	15:23:24	BATE	120	020001XQM
2.4440	15:23:25	XLON	454	566592702316730
2.4440	15:23:25	XLON	882	566592702316731
2.4440	15:23:25	XLON	1,361	566592702316727
2.4440	15:23:25	XLON	1,361	566592702316728
2.4440	15:23:25	XLON	1,419	566592702316729
2.4430	15:23:27	XLON	353	566592702316758
2.4430	15:23:27	XLON	769	566592702316759
2.4430	15:23:28	BATE	166	020001XRC
2.4430	15:23:34	BATE	1,398	020001XRW
2.4430	15:23:39	BATE	589	020001XSI
2.4480	15:24:32	XLON	186	566592702317056
2.4480	15:25:14	XLON	2,016	566592702317156
2.4480	15:25:14	CHIX	562	120002X6S
2.4480	15:25:14	CHIX	1,280	120002X6T
2.4480	15:25:14	CHIX	2,207	120002X6U
2.4480	15:25:14	CHIX	4,049	120002X6Q
2.4480	15:25:15	BATE	144	020001Y70
2.4480	15:25:17	BATE	48	020001Y7W
2.4480	15:25:17	BATE	96	020001Y7V
2.4480	15:25:17	BATE	105	020001Y7U
2.4480	15:25:17	BATE	402	020001Y7T
2.4480	15:25:19	BATE	96	020001Y83
2.4470	15:25:50	BATE	1,648	020001YEC
2.4470	15:25:50	BATE	3,112	020001YEB
2.4470	15:25:50	CHIX	112	120002XJ8
2.4470	15:25:50	CHIX	700	120002XJ6
2.4470	15:25:50	CHIX	732	120002XJ7
2.4470	15:25:50	CHIX	1,544	120002XJ5
2.4470	15:26:07	BATE	1,135	020001YHQ
2.4460	15:26:24	BATE	1,207	020001YKI
2.4460	15:26:24	BATE	1,207	020001YKJ
2.4450	15:26:57	CHIX	1,124	120002XXR
2.4450	15:26:57	CHIX	1,442	120002XXT
2.4450	15:27:00	BATE	478	020001YO9
2.4480	15:29:39	CHIX	135	120002YZY
2.4480	15:29:39	CHIX	750	120002YZM
2.4480	15:29:39	BATE	738	020001ZBF
2.4480	15:29:39	BATE	1,593	020001ZBG
2.4480	15:29:39	BATE	2,331	020001ZBA
2.4480	15:29:42	CHIX	130	120002Z1A
2.4480	15:29:42	CHIX	1,864	120002Z18
2.4480	15:29:42	CHIX	1,864	120002Z19
2.4470	15:31:02	BATE	48	020001ZOU
2.4460	15:31:04	BATE	48	020001ZPL
2.4460	15:31:04	BATE	954	020001ZPK
2.4460	15:31:05	BATE	923	020001ZPP
2.4460	15:31:06	BATE	649	020001ZPQ
2.4460	15:31:57	BATE	473	020001ZYF
2.4440	15:32:41	BATE	144	02000207M
2.4440	15:32:47	BATE	402	02000208B
2.4430	15:32:57	BATE	141	0200020AN
2.4430	15:33:00	BATE	59	0200020BB
2.4430	15:33:00	BATE	167	0200020BC
2.4430	15:33:03	BATE	1,122	0200020BV
2.4420	15:33:51	BATE	1,088	0200020J1
2.4420	15:33:53	BATE	239	0200020J5
2.4420	15:33:53	BATE	919	0200020J6
2.4420	15:34:11	BATE	473	0200020OL
2.4420	15:34:12	BATE	402	0200020OU
2.4420	15:34:13	BATE	841	0200020P6
2.4410	15:34:46	BATE	2,014	0200020XO
2.4410	15:34:47	BATE	1,388	0200020XT
2.4410	15:34:53	BATE	789	0200020Z4
2.4400	15:36:22	BATE	63	0200021EW
2.4400	15:36:22	BATE	144	0200021EV
2.4400	15:36:23	BATE	61	0200021F0
2.4400	15:36:23	BATE	631	0200021F1
2.4400	15:36:23	BATE	846	0200021F2
2.4390	15:37:35	BATE	703	0200021RG
2.4390	15:37:38	BATE	59	0200021RL
2.4390	15:37:38	BATE	647	0200021RM
2.4380	15:38:00	BATE	897	0200021V6
2.4380	15:38:00	BATE	1,800	0200021V2
2.4380	15:38:00	BATE	3,628	0200021V1
2.4380	15:38:00	BATE	104	0200021V5
2.4380	15:38:00	BATE	206	0200021V4
2.4380	15:38:00	BATE	621	0200021V3
2.4380	15:38:05	BATE	1,026	0200021WY
2.4380	15:38:05	BATE	1,394	0200021WZ
2.4330	15:40:06	BATE	48	0200022HF
2.4330	15:40:09	BATE	60	0200022HZ
2.4330	15:40:09	BATE	1,267	0200022I0
2.4330	15:40:12	BATE	150	0200022I7
2.4330	15:40:12	BATE	402	0200022I8
2.4320	15:40:20	BATE	112	0200022JB
2.4320	15:40:20	BATE	1,310	0200022JC
2.4320	15:40:20	BATE	1,474	0200022J9
2.4320	15:41:00	BATE	144	0200022PA
2.4320	15:41:00	BATE	200	0200022PB
2.4320	15:41:00	BATE	1,166	0200022P9
2.4310	15:41:00	BATE	2,055	0200022P2
2.4300	15:41:51	BATE	1,575	0200022WW
2.4290	15:44:37	BATE	385	0200023QN
2.4290	15:44:44	BATE	1,481	0200023R9
2.4290	15:44:44	BATE	214	0200023R8
2.4320	15:48:02	BATE	270	0200024OO
2.4320	15:48:02	BATE	402	0200024OU
2.4320	15:48:02	BATE	660	0200024OV
2.4320	15:48:02	BATE	762	0200024OJ
2.4320	15:48:02	BATE	768	0200024OI
2.4320	15:48:02	BATE	1,260	0200024OT
2.4350	15:49:51	BATE	839	02000255M
2.4350	15:49:56	BATE	631	02000257C
2.4370	15:51:34	BATE	139	0200025SZ
2.4370	15:51:34	BATE	546	0200025SY
2.4370	15:51:34	BATE	3,354	0200025SX
2.4370	15:51:43	BATE	162	0200025TH
2.4370	15:51:43	BATE	2,507	0200025TI
2.4370	15:52:20	BATE	206	0200025XN
2.4370	15:52:21	BATE	928	0200025XP
2.4370	15:52:21	BATE	1,872	0200025XS
2.4370	15:53:32	BATE	22	02000267P
2.4370	15:53:32	BATE	2,802	02000267O
2.4340	15:55:24	BATE	856	0200026QV
2.4340	15:55:28	BATE	1,141	0200026RB
2.4340	15:56:03	BATE	2,014	0200026W0
2.4340	15:56:04	BATE	1,093	0200026WL
2.4340	15:56:04	BATE	3,266	0200026WM
2.4340	15:56:04	BATE	4,061	0200026WH
2.4330	15:58:10	BATE	1,081	0200027GQ
2.4300	15:59:03	BATE	2,167	0200027P3
2.4320	16:03:22	BATE	924	02000295G
2.4320	16:05:00	BATE	251	0200029MK
2.4320	16:05:00	BATE	1,327	0200029MJ
2.4320	16:05:00	BATE	1,578	0200029MI
2.4330	16:05:00	BATE	631	0200029ME
2.4330	16:05:55	BATE	402	0200029XO
2.4320	16:07:10	BATE	631	020002AAP
2.4310	16:08:14	BATE	705	020002AJI
2.4310	16:08:19	BATE	473	020002AJV
2.4310	16:08:19	BATE	631	020002AJW
2.4310	16:08:19	BATE	631	020002AJX
2.4300	16:08:22	BATE	2,403	020002AKH
2.4300	16:08:22	BATE	280	020002AKJ
2.4300	16:08:22	BATE	2,121	020002AKK
2.4300	16:09:11	BATE	659	020002ASP
2.4300	16:11:07	BATE	1,116	020002BB7
2.4290	16:12:21	BATE	1,292	020002BMT
2.4290	16:12:21	BATE	402	020002BMR
2.4290	16:12:21	BATE	402	020002BMS
2.4290	16:12:53	BATE	1,277	020002BRM
2.4290	16:12:58	BATE	402	020002BS4
2.4290	16:12:58	BATE	402	020002BS5
2.4290	16:13:24	BATE	402	020002BVY
2.4280	16:13:27	BATE	1,153	020002BWH
2.4280	16:13:30	BATE	1,789	020002BWW
2.4280	16:13:49	BATE	1,068	020002C0F
2.4280	16:13:54	BATE	402	020002C17
2.4280	16:13:54	BATE	402	020002C18
2.4280	16:13:54	BATE	631	020002C16
2.4280	16:13:57	BATE	402	020002C1L
2.4280	16:13:57	BATE	409	020002C1I
2.4280	16:13:57	BATE	562	020002C1J
2.4280	16:13:57	BATE	600	020002C1K
2.4280	16:14:00	BATE	473	020002C1Y
2.4280	16:14:01	BATE	402	020002C2E
2.4280	16:14:01	BATE	439	020002C2D
2.4280	16:14:02	BATE	475	020002C2X
2.4260	16:16:22	BATE	363	020002CSA
2.4280	16:16:34	BATE	473	020002CU8
2.4280	16:16:36	BATE	402	020002CVC
2.4280	16:16:37	BATE	402	020002CVM
2.4280	16:17:02	BATE	402	020002CZK
2.4280	16:17:02	BATE	473	020002CZJ
2.4280	16:17:19	BATE	402	020002D3A
2.4280	16:17:21	BATE	402	020002D3K
2.4270	16:17:44	BATE	4,225	020002D85
2.4280	16:18:30	BATE	104	020002DIU
2.4280	16:18:33	BATE	402	020002DJY
2.4280	16:18:49	BATE	402	020002DLZ
2.4280	16:18:54	BATE	402	020002DMY
2.4280	16:19:49	BATE	402	020002DW6
2.4280	16:20:00	BATE	631	020002DYU
2.4280	16:20:29	BATE	473	020002E5Y
2.4280	16:20:29	BATE	1,112	020002E5Z
2.4270	16:20:35	BATE	4,241	020002E6S
2.4280	16:20:35	BATE	402	020002E6V
2.4280	16:20:35	BATE	1,094	020002E6W
2.4260	16:21:09	BATE	631	020002EE5
2.4260	16:21:09	BATE	1	020002EE4
2.4260	16:21:12	BATE	402	020002EGK
2.4260	16:21:16	BATE	402	020002EHB
2.4260	16:21:22	BATE	402	020002EI1
2.4260	16:21:27	BATE	631	020002EIU
2.4260	16:21:31	BATE	758	020002EJ7
2.4260	16:21:36	BATE	402	020002EJY
2.4260	16:21:36	BATE	475	020002EJX
2.4260	16:22:05	BATE	303	020002ERD
2.4260	16:22:05	BATE	339	020002ERF
2.4260	16:22:05	BATE	516	020002ERE
2.4260	16:22:09	BATE	402	020002ET3
2.4260	16:23:05	BATE	1,118	020002F8G
2.4280	16:24:10	BATE	402	020002FLI
2.4280	16:24:10	BATE	928	020002FLJ
2.4280	16:24:10	BATE	1,116	020002FLH
2.4290	16:25:05	BATE	3,270	020002FYM
2.4290	16:25:05	BATE	863	020002FYN
2.4290	16:25:08	BATE	5	020002FZZ
2.4290	16:25:08	BATE	402	020002FZY
2.4290	16:25:08	BATE	473	020002FZX
2.4290	16:26:49	BATE	140	020002GPP
2.4290	16:26:49	BATE	1,058	020002GPO
2.4280	16:27:00	BATE	402	020002GRV
2.4280	16:27:00	BATE	947	020002GRW
2.4280	16:27:58	BATE	58	020002H8U
2.4310	16:28:57	BATE	2,759	020002HNZ
2.4310	16:28:57	BATE	371	020002HNY
2.4310	16:28:57	BATE	1,252	020002HO1
2.4310	16:29:36	BATE	1,991	020002I0B
2.4310	16:29:39	BATE	1,991	020002I17
2.4310	16:29:39	BATE	2,162	020002I19

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 7768 806248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7644 1170	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXKLASXAEFA

Date		Source	Headline
29th Apr 2024	7:00 am	RNS	Transaction in Own Shares
26th Apr 2024	5:05 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	4:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	11:00 am	RNS	Director/PDMR Shareholding
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	11:00 am	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	12:03 pm	RNS	Annual Financial Report & Notice of AGM
15th Apr 2024	7:00 am	RNS	Directorate Changes
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
8th Apr 2024	7:00 am	RNS	Transaction in Own Shares
5th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	3:30 pm	RNS	Total Voting Rights
2nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
28th Mar 2024	7:00 am	RNS	Transaction in Own Shares
27th Mar 2024	7:30 am	RNS	Share Repurchase Programme - Second Tranche
25th Mar 2024	7:00 am	RNS	Final Results (Part 2 of 2)
25th Mar 2024	7:00 am	RNS	Final Results (Part 1 of 2)
7th Mar 2024	9:00 am	RNS	Director Declaration
1st Mar 2024	11:00 am	RNS	Total Voting Rights
22nd Feb 2024	4:15 pm	RNS	Holding(s) in Company
9th Feb 2024	11:00 am	RNS	Appointment of Joint-Brokers
5th Feb 2024	5:15 pm	RNS	Holding(s) in Company
1st Feb 2024	12:00 pm	RNS	Total Voting Rights
23rd Jan 2024	4:45 pm	RNS	Director/PDMR Shareholding
12th Jan 2024	10:00 am	RNS	Holding(s) in Company
11th Jan 2024	7:05 am	RNS	First Tranche of Share Repurchase Programme
11th Jan 2024	7:00 am	RNS	Transaction in Own Shares
10th Jan 2024	10:15 am	RNS	Total Voting Rights
10th Jan 2024	7:00 am	RNS	Transaction in Own Shares
9th Jan 2024	7:00 am	RNS	Transaction in Own Shares
8th Jan 2024	7:00 am	RNS	Transaction in Own Shares
5th Jan 2024	7:00 am	RNS	Transaction in Own Shares
4th Jan 2024	7:00 am	RNS	Transaction in Own Shares
3rd Jan 2024	7:00 am	RNS	Transaction in Own Shares
2nd Jan 2024	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

Kingfisher Regulatory News (KGF)

Share Price Information for Kingfisher (KGF)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account