Kingfisher Regulatory News (KGF)

Kingfisher Information

Buy KGF Shares
Add KGF to Watchlist
Add KGF to Alert

Share Price Information for Kingfisher (KGF)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 248.90

Bid: 248.60

Ask: 248.70

Change: 1.90 (0.77%)

Spread: 0.10 (0.04%)

Open: 248.10

High: 249.40

Low: 247.30

Prev. Close: 247.00

Last checked at -

Transaction in Own Shares

16 Jun 2022 07:00

RNS Number : 0528P

Kingfisher PLC

16 June 2022

Kingfisher PLC

ISIN: GB0033195214

16 June 2022

KINGFISHER PLC

Transaction in own shares

16 June 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 15 June 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	15 June 2022
Total number of shares purchased:	2,115,272
Volume Weighted Average price paid per share:	2.4432
Highest price paid per share:	2.4670
Lowest price paid per share:	2.3800

To date, Kingfisher has purchased 5,986,357 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,700,000	2.4462
CHIX	415,272	2.4402
BATS	0	0.0000
TURQ	0	0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade (UTC)	Trading Venue	Quantity	Transaction Reference Number
2.3800	08:25:28	XLON	956	561026424642862
2.3800	08:26:19	XLON	2,122	561026424643047
2.3800	08:26:45	XLON	947	561026424643117
2.3850	08:27:25	XLON	1,000	561026424643255
2.3850	08:27:25	XLON	1,390	561026424643254
2.3880	08:28:52	BATE	128	0200008Q5
2.3880	08:28:52	BATE	144	0200008Q4
2.3880	08:28:52	BATE	627	0200008Q3
2.3880	08:28:52	XLON	1,000	561026424643473
2.3880	08:28:52	XLON	1,291	561026424643474
2.3880	08:28:52	XLON	4,053	561026424643469
2.3940	08:30:28	XLON	2,899	561026424643714
2.3960	08:32:22	BATE	1,524	0200009EI
2.3960	08:32:22	XLON	527	561026424644120
2.3960	08:32:23	XLON	2,080	561026424644136
2.3960	08:32:23	XLON	3,206	561026424644132
2.4020	08:34:09	XLON	2,207	561026424644513
2.4080	08:35:23	XLON	1,725	561026424644812
2.4090	08:35:23	XLON	4,099	561026424644807
2.4090	08:35:23	BATE	239	0200009X8
2.4090	08:35:23	BATE	751	0200009X7
2.4090	08:35:24	XLON	1,482	561026424644813
2.4090	08:35:40	XLON	3,714	561026424644862
2.4120	08:38:16	XLON	53	561026424645254
2.4120	08:38:16	XLON	2,269	561026424645255
2.4130	08:40:21	XLON	3,005	561026424645582
2.4120	08:43:08	XLON	1,285	561026424645996
2.4120	08:43:08	BATE	1,225	020000B2M
2.4040	08:47:11	XLON	1,094	561026424646627
2.4020	08:47:16	XLON	389	561026424646790
2.4020	08:47:16	XLON	889	561026424646772
2.4020	08:47:16	XLON	901	561026424646789
2.3990	08:47:24	XLON	866	561026424647063
2.4020	08:47:45	XLON	1,044	561026424647150
2.4010	08:48:16	BATE	107	020000C3P
2.4010	08:48:16	BATE	248	020000C3O
2.4010	08:48:16	BATE	755	020000C3Q
2.3990	08:49:38	BATE	67	020000CB5
2.3990	08:49:38	BATE	939	020000CB4
2.4030	08:51:40	CHIX	393	120000K9M
2.4030	08:51:58	XLON	1,571	561026424647755
2.4040	08:58:27	XLON	1,628	561026424648293
2.4040	08:58:53	XLON	62	561026424648340
2.4050	09:00:00	XLON	518	561026424648509
2.4050	09:00:00	XLON	974	561026424648510
2.4090	09:02:27	CHIX	593	120000MLJ
2.4090	09:02:27	CHIX	1,303	120000MLI
2.4090	09:02:27	XLON	3,778	561026424648781
2.4140	09:06:43	XLON	1,327	561026424649220
2.4160	09:07:06	CHIX	967	120000NOX
2.4160	09:07:06	XLON	2,280	561026424649252
2.4150	09:07:26	CHIX	1,066	120000NRX
2.4150	09:07:26	XLON	1,658	561026424649280
2.4120	09:09:21	CHIX	288	120000O68
2.4120	09:09:21	CHIX	332	120000O69
2.4120	09:09:21	CHIX	850	120000O67
2.4140	09:09:21	XLON	4,036	561026424649518
2.4100	09:10:41	CHIX	949	120000OF4
2.4110	09:10:41	XLON	2,919	561026424649658
2.4170	09:13:42	CHIX	881	120000PAM
2.4170	09:13:42	XLON	3,937	561026424649965
2.4180	09:14:51	CHIX	1,175	120000PMJ
2.4180	09:14:51	CHIX	1,321	120000PMH
2.4180	09:14:51	XLON	3,134	561026424650107
2.4220	09:16:49	CHIX	287	120000Q7Z
2.4220	09:16:49	CHIX	749	120000Q81
2.4220	09:16:49	XLON	940	561026424650562
2.4230	09:17:18	CHIX	1,174	120000QDK
2.4230	09:17:18	XLON	1,345	561026424650612
2.4260	09:17:48	CHIX	2,260	120000QJR
2.4250	09:18:04	CHIX	315	120000QM5
2.4250	09:18:04	CHIX	765	120000QM6
2.4250	09:18:04	XLON	879	561026424650695
2.4250	09:18:04	XLON	1,865	561026424650693
2.4250	09:18:49	XLON	586	561026424650782
2.4250	09:18:49	XLON	3,093	561026424650781
2.4240	09:19:13	CHIX	342	120000R0A
2.4240	09:19:13	CHIX	360	120000R09
2.4240	09:19:13	CHIX	529	120000R08
2.4230	09:19:47	XLON	36	561026424650883
2.4230	09:19:47	XLON	61	561026424650884
2.4230	09:19:47	XLON	1,000	561026424650882
2.4190	09:20:51	CHIX	1,035	120000RJP
2.4170	09:21:56	CHIX	50	120000RSM
2.4170	09:21:56	CHIX	1,071	120000RSJ
2.4170	09:21:56	CHIX	1,338	120000RSL
2.4180	09:28:25	XLON	24	561026424652075
2.4180	09:28:29	XLON	500	561026424652095
2.4180	09:28:32	XLON	300	561026424652102
2.4180	09:28:32	XLON	400	561026424652104
2.4200	09:28:36	CHIX	2,333	120000TUS
2.4200	09:28:36	XLON	3,049	561026424652130
2.4200	09:28:38	XLON	300	561026424652137
2.4200	09:28:46	XLON	582	561026424652144
2.4200	09:28:46	XLON	956	561026424652145
2.4160	09:29:12	CHIX	1,358	120000TZQ
2.4170	09:29:12	CHIX	527	120000TZR
2.4190	09:29:12	XLON	1,355	561026424652199
2.4150	09:29:13	XLON	930	561026424652208
2.4150	09:29:13	XLON	1,000	561026424652206
2.4150	09:29:13	XLON	1,367	561026424652207
2.4190	09:31:35	XLON	1,310	561026424652461
2.4190	09:31:39	XLON	1,260	561026424652464
2.4200	09:35:26	CHIX	1,407	120000VSF
2.4200	09:35:26	CHIX	1,654	120000VSG
2.4200	09:35:26	XLON	1,865	561026424652900
2.4200	09:37:07	CHIX	837	120000WA0
2.4200	09:37:07	XLON	2,861	561026424653194
2.4220	09:37:54	CHIX	40	120000WFT
2.4220	09:37:54	CHIX	837	120000WFS
2.4220	09:37:54	XLON	2,336	561026424653265
2.4240	09:40:50	CHIX	903	120000X5O
2.4240	09:40:50	XLON	920	561026424653839
2.4240	09:40:50	XLON	1,633	561026424653848
2.4230	09:41:35	CHIX	1,472	120000XCJ
2.4230	09:41:35	XLON	1,555	561026424653916
2.4220	09:42:25	XLON	1,000	561026424654013
2.4230	09:44:57	XLON	458	561026424654312
2.4230	09:44:57	XLON	1,000	561026424654311
2.4220	09:46:10	CHIX	1,132	120000YC5
2.4220	09:46:10	XLON	1,006	561026424654453
2.4210	09:46:35	CHIX	1,188	120000YGJ
2.4190	09:48:06	CHIX	1,350	120000YVF
2.4190	09:48:08	XLON	604	561026424654710
2.4190	09:48:08	XLON	1,000	561026424654709
2.4180	09:48:09	XLON	86	561026424654713
2.4180	09:48:09	XLON	1,000	561026424654712
2.4190	09:48:12	XLON	37	561026424654729
2.4190	09:48:12	XLON	811	561026424654728
2.4190	09:48:12	XLON	848	561026424654730
2.4210	09:51:22	XLON	1,000	561026424655080
2.4210	09:51:22	XLON	1,172	561026424655081
2.4200	09:51:40	CHIX	1,471	120000ZXI
2.4200	09:51:40	XLON	1,951	561026424655135
2.4200	09:51:40	XLON	2,263	561026424655136
2.4210	09:53:20	CHIX	886	1200010DH
2.4220	09:55:43	XLON	334	561026424655543
2.4220	09:55:43	XLON	697	561026424655542
2.4220	09:55:43	XLON	2,125	561026424655544
2.4230	09:55:43	XLON	1,000	561026424655546
2.4230	09:55:43	XLON	2,810	561026424655547
2.4220	09:55:45	CHIX	309	12000112U
2.4220	09:55:45	CHIX	694	12000112T
2.4220	09:55:45	XLON	265	561026424655557
2.4220	09:55:45	XLON	531	561026424655554
2.4220	09:55:45	XLON	1,800	561026424655556
2.4210	09:55:55	XLON	2,021	561026424655590
2.4210	09:58:24	CHIX	871	1200011OR
2.4160	09:58:50	CHIX	1,292	1200011SW
2.4140	10:00:13	XLON	286	561026424656214
2.4140	10:00:13	XLON	882	561026424656215
2.4120	10:01:04	XLON	996	561026424656420
2.4150	10:03:14	XLON	1,772	561026424656687
2.4150	10:03:58	CHIX	1,129	1200013EE
2.4150	10:03:58	CHIX	1,172	1200013EO
2.4150	10:03:58	XLON	1,454	561026424656767
2.4150	10:03:58	XLON	2,338	561026424656774
2.4140	10:03:59	XLON	1,062	561026424656778
2.4130	10:04:00	XLON	986	561026424656784
2.4120	10:06:36	CHIX	1,079	1200013X2
2.4120	10:06:36	XLON	473	561026424657167
2.4120	10:06:36	XLON	621	561026424657166
2.4120	10:08:32	CHIX	837	1200014AL
2.4120	10:08:32	XLON	1,026	561026424657376
2.4110	10:09:17	CHIX	1,004	1200014OC
2.4120	10:09:17	XLON	941	561026424657541
2.4120	10:09:17	XLON	991	561026424657506
2.4090	10:09:19	XLON	1,000	561026424657625
2.4100	10:09:19	XLON	576	561026424657626
2.4120	10:10:03	XLON	267	561026424657850
2.4120	10:10:04	XLON	524	561026424657851
2.4100	10:11:52	XLON	1,000	561026424658076
2.4120	10:16:31	XLON	1,074	561026424658681
2.4150	10:17:44	XLON	1,767	561026424658900
2.4140	10:17:49	XLON	43	561026424658934
2.4140	10:17:49	XLON	391	561026424658933
2.4140	10:17:49	XLON	1,000	561026424658932
2.4150	10:17:49	XLON	1,518	561026424658914
2.4120	10:18:09	CHIX	63	12000178Y
2.4120	10:18:09	CHIX	106	12000178Z
2.4120	10:18:09	CHIX	172	12000178W
2.4120	10:18:09	CHIX	792	12000178X
2.4120	10:18:09	CHIX	1,069	12000178V
2.4120	10:18:09	XLON	25	561026424658988
2.4120	10:18:09	XLON	956	561026424658987
2.4120	10:18:09	XLON	2,659	561026424658989
2.4120	10:18:09	XLON	3,666	561026424658981
2.4110	10:19:04	CHIX	1,619	1200017HB
2.4110	10:19:04	XLON	956	561026424659067
2.4120	10:21:10	XLON	629	561026424659312
2.4110	10:21:30	CHIX	732	12000180K
2.4110	10:21:30	CHIX	1,119	12000180L
2.4110	10:21:30	XLON	2,659	561026424659353
2.4110	10:21:30	XLON	2,753	561026424659351
2.4100	10:23:37	XLON	1,000	561026424659587
2.4110	10:24:40	CHIX	1,258	1200018QA
2.4110	10:24:40	XLON	3,597	561026424659715
2.4140	10:28:40	XLON	1,000	561026424660269
2.4130	10:28:59	CHIX	83	1200019RF
2.4130	10:28:59	CHIX	95	1200019RC
2.4130	10:28:59	CHIX	407	1200019RB
2.4130	10:28:59	CHIX	416	1200019RD
2.4130	10:28:59	CHIX	429	1200019RE
2.4130	10:28:59	XLON	644	561026424660280
2.4130	10:28:59	XLON	3,638	561026424660279
2.4140	10:28:59	XLON	542	561026424660281
2.4130	10:30:07	CHIX	524	120001A28
2.4130	10:30:07	CHIX	800	120001A27
2.4130	10:30:07	XLON	1,000	561026424660452
2.4130	10:31:19	XLON	595	561026424660619
2.4130	10:31:19	XLON	1,630	561026424660618
2.4170	10:36:49	CHIX	1,880	120001BFP
2.4170	10:36:49	XLON	2,133	561026424661363
2.4180	10:37:45	CHIX	1,502	120001BN0
2.4180	10:37:45	CHIX	1,751	120001BMU
2.4180	10:37:48	XLON	94	561026424661536
2.4180	10:37:48	XLON	201	561026424661533
2.4180	10:37:48	XLON	311	561026424661537
2.4180	10:37:48	XLON	473	561026424661530
2.4180	10:37:48	XLON	576	561026424661531
2.4180	10:37:48	XLON	1,000	561026424661529
2.4180	10:37:48	XLON	1,288	561026424661532
2.4180	10:37:48	XLON	2,932	561026424661538
2.4180	10:37:48	XLON	3,924	561026424661525
2.4250	10:43:47	XLON	2,255	561026424662166
2.4240	10:43:49	XLON	1,000	561026424662189
2.4240	10:43:49	XLON	1,008	561026424662182
2.4240	10:43:49	XLON	1,285	561026424662190
2.4270	10:44:05	XLON	1,480	561026424662407
2.4270	10:44:10	XLON	1,000	561026424662443
2.4260	10:44:13	CHIX	909	120001DQR
2.4260	10:44:13	CHIX	1,445	120001DQP
2.4260	10:44:13	XLON	685	561026424662472
2.4260	10:44:13	XLON	3,117	561026424662469
2.4270	10:44:13	XLON	184	561026424662466
2.4270	10:44:13	XLON	767	561026424662465
2.4270	10:46:58	CHIX	432	120001EBM
2.4270	10:46:58	CHIX	600	120001EBL
2.4270	10:46:58	CHIX	1,032	120001EBG
2.4270	10:46:58	XLON	1,630	561026424662777
2.4270	10:47:47	XLON	1,842	561026424662854
2.4250	10:53:41	XLON	1,797	561026424663463
2.4240	10:53:57	CHIX	394	120001FMC
2.4240	10:53:57	CHIX	887	120001FME
2.4240	10:53:57	CHIX	1,100	120001FMB
2.4230	10:54:18	XLON	1,347	561026424663543
2.4220	10:55:53	CHIX	883	120001FYJ
2.4220	10:55:53	CHIX	885	120001FYF
2.4210	10:56:58	CHIX	1,276	120001G51
2.4210	10:56:58	XLON	1,597	561026424663835
2.4210	10:58:43	XLON	1,000	561026424664056
2.4210	10:59:25	XLON	46	561026424664123
2.4210	11:00:24	XLON	344	561026424664214
2.4210	11:00:24	XLON	1,000	561026424664213
2.4200	11:00:31	CHIX	1,346	120001GY6
2.4200	11:00:31	XLON	1,832	561026424664222
2.4200	11:00:31	XLON	2,170	561026424664221
2.4200	11:02:00	XLON	618	561026424664362
2.4200	11:02:00	XLON	1,398	561026424664363
2.4170	11:03:53	CHIX	1,490	120001HNV
2.4170	11:04:44	XLON	1,132	561026424664738
2.4160	11:06:12	CHIX	1,224	120001I6A
2.4150	11:07:05	XLON	1,000	561026424665131
2.4140	11:07:22	XLON	4,101	561026424665195
2.4130	11:08:29	CHIX	532	120001IQ5
2.4160	11:13:51	CHIX	1,608	120001JLI
2.4190	11:15:46	CHIX	1,880	120001K5X
2.4190	11:15:46	XLON	2,608	561026424666534
2.4190	11:16:03	CHIX	112	120001K80
2.4190	11:16:03	CHIX	1,041	120001K7Z
2.4190	11:16:03	XLON	2,462	561026424666556
2.4200	11:16:20	XLON	1,542	561026424666612
2.4220	11:23:02	XLON	1,085	561026424667111
2.4230	11:23:02	XLON	80	561026424667109
2.4220	11:23:32	XLON	932	561026424667163
2.4220	11:23:32	XLON	1,800	561026424667162
2.4220	11:23:37	CHIX	344	120001LFE
2.4220	11:23:37	CHIX	815	120001LFD
2.4220	11:24:42	CHIX	1,152	120001LMT
2.4220	11:24:42	CHIX	1,277	120001LN4
2.4220	11:24:42	CHIX	1,578	120001LN3
2.4220	11:24:42	XLON	328	561026424667278
2.4220	11:24:42	XLON	1,260	561026424667279
2.4220	11:24:42	XLON	3,167	561026424667275
2.4230	11:26:15	CHIX	310	120001LY9
2.4230	11:26:15	CHIX	927	120001LY8
2.4230	11:26:15	XLON	1,405	561026424667426
2.4220	11:28:30	CHIX	953	120001M8T
2.4220	11:30:11	CHIX	1,531	120001MK5
2.4220	11:30:41	XLON	683	561026424667716
2.4300	11:38:37	CHIX	1,389	120001NSD
2.4300	11:38:37	XLON	595	561026424668430
2.4300	11:38:37	XLON	3,834	561026424668427
2.4310	11:39:40	XLON	1,000	561026424668558
2.4310	11:39:40	XLON	1,289	561026424668559
2.4320	11:40:02	XLON	38	561026424668588
2.4330	11:41:33	XLON	152	561026424668741
2.4330	11:41:33	XLON	191	561026424668740
2.4330	11:41:33	XLON	207	561026424668739
2.4330	11:41:33	XLON	655	561026424668742
2.4330	11:41:33	XLON	1,161	561026424668743
2.4330	11:41:33	XLON	1,800	561026424668744
2.4340	11:42:07	XLON	331	561026424668822
2.4340	11:42:07	XLON	1,152	561026424668823
2.4360	11:43:16	XLON	1,000	561026424668938
2.4360	11:43:31	CHIX	805	120001OJY
2.4360	11:43:31	CHIX	1,864	120001OJX
2.4350	11:44:22	CHIX	806	120001OOV
2.4350	11:44:22	CHIX	1,100	120001OOU
2.4350	11:44:22	CHIX	3,146	120001OOS
2.4350	11:44:22	XLON	2,547	561026424669022
2.4350	11:44:22	XLON	4,063	561026424669021
2.4360	11:44:44	XLON	16	561026424669062
2.4360	11:44:45	XLON	36	561026424669063
2.4360	11:44:45	XLON	1,158	561026424669064
2.4360	11:44:47	XLON	23	561026424669065
2.4360	11:44:47	XLON	1,158	561026424669066
2.4360	11:44:48	XLON	40	561026424669067
2.4360	11:45:03	XLON	1,000	561026424669094
2.4360	11:45:29	XLON	1,000	561026424669107
2.4360	11:45:29	XLON	1,104	561026424669108
2.4390	11:45:39	XLON	970	561026424669126
2.4390	11:45:39	XLON	1,169	561026424669125
2.4410	11:46:03	XLON	1,800	561026424669166
2.4400	11:46:20	XLON	914	561026424669260
2.4400	11:46:20	XLON	2,403	561026424669254
2.4400	11:46:20	XLON	4,339	561026424669258
2.4400	11:46:25	XLON	86	561026424669286
2.4400	11:46:25	XLON	1,128	561026424669287
2.4390	11:46:33	XLON	142	561026424669292
2.4390	11:46:33	XLON	246	561026424669290
2.4390	11:46:33	XLON	470	561026424669289
2.4390	11:46:33	XLON	573	561026424669291
2.4390	11:46:33	XLON	2,792	561026424669288
2.4380	11:46:52	CHIX	321	120001P17
2.4380	11:46:52	CHIX	634	120001P18
2.4380	11:46:52	CHIX	665	120001P16
2.4380	11:49:45	XLON	2,692	561026424669689
2.4370	11:54:35	XLON	1,895	561026424670337
2.4390	11:57:44	XLON	1,000	561026424670676
2.4390	11:57:44	XLON	2,882	561026424670677
2.4400	11:57:46	CHIX	449	120001QQJ
2.4400	11:57:46	CHIX	1,400	120001QQI
2.4400	11:57:46	XLON	1,377	561026424670705
2.4400	11:57:47	XLON	335	561026424670708
2.4400	11:57:47	XLON	674	561026424670709
2.4400	11:57:47	XLON	805	561026424670711
2.4400	11:57:47	XLON	947	561026424670710
2.4400	11:57:48	XLON	952	561026424670714
2.4400	11:57:48	XLON	1,152	561026424670715
2.4390	11:58:24	CHIX	2,890	120001QUK
2.4390	11:58:24	XLON	381	561026424670753
2.4390	11:58:24	XLON	2,833	561026424670754
2.4380	12:00:00	CHIX	65	120001R4M
2.4380	12:00:00	CHIX	1,334	120001R4N
2.4380	12:00:00	XLON	1,318	561026424670904
2.4380	12:00:07	CHIX	1,007	120001RAT
2.4370	12:00:15	XLON	158	561026424670977
2.4370	12:00:15	XLON	3,745	561026424670976
2.4360	12:02:09	XLON	1,429	561026424671129
2.4360	12:03:52	CHIX	852	120001RYB
2.4360	12:03:52	XLON	7	561026424671244
2.4360	12:03:52	XLON	969	561026424671231
2.4360	12:03:52	XLON	1,200	561026424671243
2.4320	12:04:31	CHIX	157	120001S68
2.4320	12:04:31	CHIX	1,181	120001S69
2.4320	12:09:43	CHIX	1,261	120001T7Z
2.4320	12:09:43	XLON	1,813	561026424671722
2.4350	12:10:31	XLON	2,224	561026424671858
2.4350	12:11:37	XLON	912	561026424671910
2.4350	12:11:37	XLON	2,739	561026424671908
2.4340	12:11:47	CHIX	494	120001TLP
2.4340	12:11:47	CHIX	848	120001TLQ
2.4340	12:11:47	CHIX	912	120001TLN
2.4340	12:11:47	XLON	1,333	561026424671915
2.4340	12:12:08	CHIX	1,149	120001TNJ
2.4380	12:16:15	XLON	1,094	561026424672352
2.4380	12:16:15	XLON	1,881	561026424672356
2.4370	12:17:25	CHIX	2,107	120001UMF
2.4370	12:17:25	XLON	3,697	561026424672442
2.4370	12:21:57	CHIX	421	120001VCP
2.4370	12:21:57	CHIX	584	120001VCQ
2.4370	12:21:57	XLON	39	561026424672788
2.4370	12:21:57	XLON	1,000	561026424672787
2.4370	12:21:57	XLON	1,039	561026424672786
2.4360	12:22:43	XLON	619	561026424672884
2.4360	12:24:26	CHIX	750	120001VRZ
2.4370	12:24:26	CHIX	2,327	120001VRH
2.4370	12:24:26	XLON	979	561026424673036
2.4370	12:24:26	XLON	1,440	561026424673038
2.4340	12:24:33	XLON	9	561026424673093
2.4340	12:24:33	XLON	1,000	561026424673092
2.4340	12:24:33	XLON	1,009	561026424673090
2.4340	12:24:33	XLON	2,740	561026424673091
2.4350	12:27:44	XLON	693	561026424673341
2.4350	12:27:44	XLON	1,407	561026424673340
2.4350	12:29:26	CHIX	1,027	120001WN2
2.4350	12:30:30	CHIX	1,921	120001WTO
2.4350	12:30:30	XLON	2,359	561026424673574
2.4350	12:32:33	CHIX	145	120001X7U
2.4350	12:32:33	CHIX	884	120001X7T
2.4350	12:32:33	XLON	1,506	561026424673767
2.4350	12:37:04	CHIX	1,160	120001XXO
2.4350	12:37:04	XLON	3,361	561026424674037
2.4340	12:39:17	CHIX	1,000	120001YAE
2.4340	12:39:17	CHIX	1,360	120001YA3
2.4330	12:39:48	CHIX	281	120001YEH
2.4330	12:39:48	CHIX	1,397	120001YEI
2.4330	12:39:48	XLON	1,119	561026424674221
2.4330	12:40:59	XLON	965	561026424674320
2.4320	12:42:40	CHIX	962	120001YSY
2.4320	12:42:40	XLON	273	561026424674422
2.4320	12:42:40	XLON	1,642	561026424674423
2.4310	12:42:45	CHIX	1,092	120001YTH
2.4300	12:42:47	XLON	348	561026424674436
2.4300	12:42:47	XLON	1,477	561026424674435
2.4310	12:44:52	XLON	1,112	561026424674624
2.4350	12:47:59	CHIX	189	120001ZR9
2.4350	12:47:59	CHIX	1,340	120001ZRA
2.4370	12:49:51	CHIX	67	120002000
2.4380	12:49:51	XLON	35	561026424675088
2.4380	12:49:51	XLON	267	561026424675086
2.4380	12:49:51	XLON	1,000	561026424675087
2.4370	12:50:05	CHIX	1,652	120002021
2.4370	12:50:05	XLON	1,045	561026424675101
2.4370	12:50:05	XLON	4,113	561026424675098
2.4370	12:50:56	CHIX	730	120002065
2.4400	12:51:07	XLON	1,932	561026424675356
2.4390	12:51:09	XLON	1,982	561026424675391
2.4380	12:51:14	XLON	974	561026424675426
2.4380	12:51:14	XLON	2,906	561026424675427
2.4360	12:51:18	CHIX	513	1200020P1
2.4360	12:51:18	CHIX	769	1200020P0
2.4360	12:51:18	XLON	1,357	561026424675457
2.4330	12:53:58	CHIX	914	12000218Q
2.4340	12:55:35	CHIX	1,676	1200021ET
2.4350	12:56:57	XLON	1,303	561026424675987
2.4340	13:00:05	CHIX	976	12000223W
2.4350	13:00:05	CHIX	1,225	12000223Q
2.4340	13:00:05	XLON	116	561026424676235
2.4340	13:00:05	XLON	1,000	561026424676234
2.4350	13:00:05	XLON	1,979	561026424676232
2.4320	13:06:12	CHIX	716	12000236D
2.4320	13:06:12	CHIX	917	12000236C
2.4340	13:06:12	CHIX	48	120002360
2.4340	13:06:12	CHIX	1,604	120002361
2.4340	13:06:12	XLON	748	561026424676740
2.4340	13:06:12	XLON	3,251	561026424676739
2.4300	13:06:24	XLON	1,293	561026424676769
2.4300	13:06:24	XLON	4,005	561026424676767
2.4320	13:06:41	CHIX	1,069	12000239B
2.4320	13:06:54	XLON	304	561026424676842
2.4320	13:06:54	XLON	560	561026424676843
2.4320	13:10:37	CHIX	1,940	120002405
2.4320	13:10:37	XLON	982	561026424677223
2.4370	13:11:07	XLON	911	561026424677416
2.4370	13:11:07	XLON	1,623	561026424677415
2.4370	13:11:16	XLON	559	561026424677458
2.4370	13:11:16	XLON	1,000	561026424677457
2.4360	13:11:18	XLON	105	561026424677462
2.4360	13:11:18	XLON	1,097	561026424677460
2.4360	13:11:18	XLON	2,260	561026424677461
2.4350	13:11:19	XLON	900	561026424677465
2.4350	13:11:19	XLON	1,022	561026424677466
2.4340	13:11:22	CHIX	2,149	1200024LH
2.4320	13:11:36	XLON	1,201	561026424677581
2.4270	13:12:26	XLON	1,141	561026424677944
2.4270	13:14:16	CHIX	69	1200025OI
2.4270	13:14:16	CHIX	878	1200025OH
2.4270	13:14:16	XLON	22	561026424678327
2.4270	13:14:16	XLON	1,062	561026424678303
2.4270	13:14:16	XLON	1,800	561026424678326
2.4250	13:15:35	XLON	979	561026424678420
2.4240	13:16:32	CHIX	1,091	12000260A
2.4260	13:19:42	CHIX	194	1200026GK
2.4260	13:19:42	CHIX	1,661	1200026GL
2.4260	13:19:42	XLON	760	561026424678733
2.4260	13:19:42	XLON	1,439	561026424678734
2.4270	13:20:47	CHIX	1,013	1200026MJ
2.4270	13:20:47	XLON	1,702	561026424678836
2.4260	13:25:25	CHIX	2,479	1200027K2
2.4260	13:25:25	XLON	1,030	561026424679484
2.4250	13:25:38	XLON	386	561026424679496
2.4250	13:25:38	XLON	560	561026424679497
2.4250	13:27:50	CHIX	1,033	1200027ZS
2.4260	13:30:24	XLON	123	561026424680172
2.4260	13:30:24	XLON	856	561026424680171
2.4260	13:30:25	XLON	339	561026424680190
2.4260	13:30:25	XLON	1,180	561026424680189
2.4250	13:30:36	CHIX	1,451	1200028YF
2.4240	13:32:03	XLON	2,355	561026424680417
2.4240	13:32:04	CHIX	1,212	1200029CX
2.4240	13:32:04	CHIX	1,275	1200029CR
2.4230	13:32:06	XLON	1,463	561026424680431
2.4220	13:32:14	XLON	1,388	561026424680504
2.4240	13:35:09	CHIX	1,101	120002A7A
2.4240	13:35:09	XLON	3,567	561026424680823
2.4280	13:40:05	CHIX	3,192	120002AZ8
2.4280	13:40:05	XLON	1,342	561026424681255
2.4280	13:40:05	XLON	3,193	561026424681253
2.4270	13:41:33	CHIX	2,242	120002BD5
2.4300	13:43:34	CHIX	29	120002BVN
2.4300	13:43:34	CHIX	965	120002BVM
2.4300	13:43:34	CHIX	1,309	120002BVJ
2.4300	13:43:34	XLON	1,092	561026424681734
2.4300	13:43:34	XLON	2,821	561026424681733
2.4310	13:43:34	XLON	1,000	561026424681731
2.4290	13:44:50	XLON	1,000	561026424681883
2.4290	13:44:50	XLON	1,712	561026424681884
2.4290	13:46:37	CHIX	868	120002CLG
2.4280	13:46:37	XLON	239	561026424682067
2.4290	13:46:37	XLON	507	561026424682071
2.4290	13:46:37	XLON	801	561026424682070
2.4290	13:46:37	XLON	864	561026424682047
2.4290	13:46:37	XLON	1,000	561026424682068
2.4290	13:46:37	XLON	1,300	561026424682069
2.4270	13:47:27	CHIX	1,411	120002CS9
2.4270	13:47:27	CHIX	1,412	120002CSC
2.4270	13:47:27	XLON	1,405	561026424682154
2.4270	13:47:27	XLON	2,217	561026424682161
2.4260	13:49:14	CHIX	496	120002D7T
2.4260	13:49:14	CHIX	634	120002D7U
2.4270	13:49:50	CHIX	344	120002DFL
2.4270	13:49:50	CHIX	835	120002DFK
2.4310	13:50:31	XLON	381	561026424682653
2.4310	13:50:31	XLON	872	561026424682654
2.4310	13:50:35	XLON	42	561026424682673
2.4310	13:50:35	XLON	506	561026424682671
2.4310	13:50:35	XLON	1,467	561026424682672
2.4340	13:51:17	XLON	544	561026424682764
2.4340	13:51:17	XLON	836	561026424682766
2.4340	13:51:17	XLON	1,000	561026424682765
2.4320	13:51:20	CHIX	1,106	120002DR4
2.4320	13:51:20	XLON	144	561026424682771
2.4320	13:51:20	XLON	1,430	561026424682770
2.4320	13:51:20	XLON	1,518	561026424682778
2.4320	13:51:20	XLON	2,192	561026424682772
2.4300	13:51:31	XLON	867	561026424682825
2.4320	13:51:59	XLON	1,594	561026424682896
2.4310	13:52:40	CHIX	501	120002E5R
2.4330	13:54:25	CHIX	347	120002EES
2.4330	13:54:25	CHIX	896	120002EET
2.4330	13:54:25	CHIX	1,127	120002EER
2.4330	13:54:25	XLON	2,778	561026424683232
2.4310	13:55:30	CHIX	990	120002EN6
2.4320	13:57:19	CHIX	972	120002F0Y
2.4320	13:57:19	XLON	500	561026424683592
2.4320	13:57:19	XLON	876	561026424683591
2.4320	14:01:38	XLON	1,050	561026424684104
2.4320	14:01:38	XLON	1,223	561026424684103
2.4330	14:03:59	CHIX	1,235	120002GJ2
2.4330	14:03:59	CHIX	1,967	120002GJ1
2.4330	14:04:45	CHIX	1,226	120002GPW
2.4330	14:04:45	XLON	1,927	561026424684447
2.4340	14:06:45	CHIX	2,489	120002H3K
2.4340	14:06:45	XLON	1,657	561026424684687
2.4340	14:06:45	XLON	1,719	561026424684704
2.4340	14:08:41	CHIX	1,013	120002HH8
2.4340	14:09:28	XLON	1,020	561026424684964
2.4370	14:10:53	CHIX	908	120002I17
2.4370	14:10:53	XLON	1,635	561026424685082
2.4370	14:10:54	XLON	50	561026424685092
2.4370	14:10:54	XLON	229	561026424685091
2.4370	14:10:54	XLON	853	561026424685090
2.4370	14:10:54	XLON	916	561026424685093
2.4370	14:11:22	XLON	2,567	561026424685140
2.4370	14:11:28	XLON	1,417	561026424685163
2.4370	14:12:41	CHIX	508	120002IL3
2.4370	14:12:41	CHIX	860	120002IEU
2.4370	14:12:41	CHIX	917	120002IL2
2.4340	14:12:41	XLON	926	561026424685468
2.4340	14:12:42	XLON	74	561026424685491
2.4340	14:12:42	XLON	412	561026424685494
2.4340	14:12:42	XLON	1,100	561026424685492
2.4340	14:12:42	XLON	1,364	561026424685493
2.4340	14:12:50	XLON	693	561026424685874
2.4320	14:12:51	XLON	1,000	561026424685883
2.4330	14:13:02	CHIX	915	120002JJ9
2.4320	14:13:02	XLON	272	561026424686057
2.4330	14:13:02	XLON	3,854	561026424686055
2.4320	14:13:05	XLON	1,000	561026424686065
2.4310	14:13:26	XLON	3,842	561026424686117
2.4310	14:14:15	XLON	1,049	561026424686201
2.4330	14:14:44	XLON	2,389	561026424686299
2.4310	14:16:20	XLON	997	561026424686459
2.4320	14:17:09	XLON	2,624	561026424686521
2.4320	14:18:04	XLON	18	561026424686600
2.4320	14:18:04	XLON	127	561026424686602
2.4320	14:18:04	XLON	1,000	561026424686599
2.4320	14:18:04	XLON	1,000	561026424686601
2.4320	14:19:10	CHIX	92	120002KRP
2.4320	14:19:10	CHIX	160	120002KRO
2.4320	14:19:10	CHIX	291	120002KRS
2.4320	14:19:10	CHIX	314	120002KRQ
2.4320	14:19:10	CHIX	354	120002KRR
2.4320	14:19:10	CHIX	371	120002KRN
2.4320	14:19:10	CHIX	404	120002KRT
2.4320	14:19:10	CHIX	940	120002KRM
2.4320	14:19:10	CHIX	1,370	120002KRE
2.4320	14:19:10	XLON	930	561026424686731
2.4320	14:19:10	XLON	1,000	561026424686730
2.4320	14:19:10	XLON	1,304	561026424686719
2.4350	14:19:53	XLON	492	561026424686855
2.4350	14:19:53	XLON	1,000	561026424686854
2.4340	14:20:19	CHIX	945	120002L55
2.4340	14:20:50	XLON	1,265	561026424686929
2.4350	14:21:32	XLON	902	561026424687011
2.4350	14:21:32	XLON	1,140	561026424686988
2.4350	14:21:32	XLON	2,504	561026424686987
2.4350	14:22:33	XLON	1,084	561026424687104
2.4350	14:22:37	CHIX	370	120002LM4
2.4350	14:22:40	CHIX	496	120002LMA
2.4350	14:23:00	XLON	1,090	561026424687180
2.4350	14:23:53	CHIX	945	120002LSW
2.4350	14:23:53	XLON	1,209	561026424687248
2.4340	14:24:23	XLON	1,351	561026424687289
2.4340	14:24:45	CHIX	466	120002LZ3
2.4340	14:24:45	CHIX	531	120002LZ4
2.4340	14:24:45	XLON	973	561026424687304
2.4300	14:27:27	CHIX	714	120002MHG
2.4310	14:27:27	CHIX	2,162	120002MGW
2.4310	14:27:27	XLON	514	561026424687589
2.4310	14:27:27	XLON	668	561026424687588
2.4310	14:27:27	XLON	1,286	561026424687590
2.4310	14:27:27	XLON	1,384	561026424687606
2.4310	14:28:36	XLON	377	561026424687749
2.4310	14:28:45	CHIX	1,002	120002MU9
2.4310	14:28:45	XLON	66	561026424687796
2.4310	14:28:45	XLON	642	561026424687789
2.4310	14:28:45	XLON	878	561026424687797
2.4350	14:30:41	CHIX	388	120002NX0
2.4350	14:30:41	CHIX	1,864	120002NWZ
2.4340	14:30:42	XLON	1,652	561026424688447
2.4350	14:30:42	XLON	421	561026424688451
2.4350	14:30:42	XLON	1,000	561026424688450
2.4350	14:30:42	XLON	1,300	561026424688449
2.4350	14:30:42	XLON	1,364	561026424688448
2.4340	14:30:43	XLON	1,789	561026424688463
2.4330	14:30:45	CHIX	1,029	120002O2L
2.4320	14:31:25	XLON	1,000	561026424688777
2.4320	14:31:25	XLON	2,000	561026424688778
2.4320	14:31:32	XLON	1,172	561026424688815
2.4350	14:32:38	CHIX	566	120002PCN
2.4350	14:32:38	CHIX	747	120002PCM
2.4350	14:32:38	CHIX	940	120002PCO
2.4350	14:32:50	XLON	395	561026424689229
2.4350	14:32:50	XLON	1,000	561026424689228
2.4340	14:32:53	XLON	972	561026424689234
2.4340	14:33:02	XLON	966	561026424689282
2.4380	14:33:38	XLON	1,158	561026424689451
2.4370	14:33:44	CHIX	1,094	120002Q0Z
2.4370	14:33:45	XLON	105	561026424689509
2.4370	14:33:48	XLON	166	561026424689521
2.4370	14:33:48	XLON	1,000	561026424689520
2.4360	14:33:58	XLON	375	561026424689586
2.4360	14:33:58	XLON	3,637	561026424689585
2.4380	14:34:39	CHIX	1,155	120002QFW
2.4380	14:34:39	CHIX	1,298	120002QFY
2.4380	14:34:39	XLON	998	561026424689752
2.4380	14:34:39	XLON	1,845	561026424689748
2.4400	14:35:05	XLON	91	561026424689907
2.4400	14:35:35	CHIX	925	120002QVM
2.4400	14:35:35	XLON	1,320	561026424690068
2.4400	14:35:35	XLON	2,045	561026424690065
2.4400	14:35:35	XLON	2,168	561026424690066
2.4390	14:35:39	XLON	2,418	561026424690094
2.4380	14:35:50	CHIX	1,177	120002R12
2.4380	14:35:50	XLON	903	561026424690172
2.4370	14:36:09	XLON	328	561026424690301
2.4370	14:36:09	XLON	952	561026424690300
2.4370	14:36:14	CHIX	453	120002R8X
2.4370	14:36:14	CHIX	453	120002R8Y
2.4370	14:36:14	XLON	438	561026424690337
2.4370	14:36:14	XLON	1,161	561026424690336
2.4360	14:36:26	CHIX	945	120002RCQ
2.4360	14:36:58	XLON	943	561026424690600
2.4380	14:37:40	CHIX	1,256	120002RZV
2.4380	14:37:40	XLON	479	561026424690824
2.4380	14:37:40	XLON	1,000	561026424690827
2.4380	14:37:40	XLON	1,089	561026424690828
2.4380	14:37:40	XLON	1,618	561026424690823
2.4380	14:37:40	XLON	2,034	561026424690825
2.4380	14:38:25	XLON	2,068	561026424691043
2.4370	14:38:53	XLON	259	561026424691201
2.4370	14:38:53	XLON	522	561026424691202
2.4370	14:38:53	XLON	693	561026424691200
2.4380	14:39:05	XLON	700	561026424691279
2.4380	14:39:05	XLON	1,605	561026424691280
2.4380	14:39:06	XLON	2,172	561026424691291
2.4380	14:39:07	XLON	1,248	561026424691294
2.4380	14:39:23	CHIX	341	120002SPR
2.4380	14:39:23	CHIX	498	120002SPS
2.4370	14:39:25	CHIX	190	120002SQG
2.4370	14:39:25	CHIX	381	120002SQF
2.4370	14:39:25	CHIX	1,909	120002SQH
2.4360	14:39:52	CHIX	1,268	120002SXN
2.4360	14:39:52	XLON	1,187	561026424691520
2.4360	14:39:53	XLON	906	561026424691522
2.4360	14:40:09	CHIX	1,223	120002T4D
2.4370	14:40:45	XLON	491	561026424691872
2.4370	14:40:45	XLON	1,807	561026424691871
2.4380	14:41:22	XLON	1,647	561026424692054
2.4370	14:41:28	XLON	1,036	561026424692076
2.4390	14:41:40	XLON	200	561026424692144
2.4390	14:41:42	XLON	116	561026424692152
2.4390	14:41:42	XLON	1,120	561026424692150
2.4390	14:41:42	XLON	1,364	561026424692151
2.4380	14:41:44	CHIX	871	120002TY5
2.4380	14:41:44	XLON	4,199	561026424692165
2.4410	14:43:06	CHIX	938	120002UGU
2.4410	14:43:25	CHIX	212	120002UO8
2.4410	14:43:43	XLON	790	561026424692620
2.4410	14:43:43	XLON	1,067	561026424692621
2.4410	14:43:51	CHIX	1,527	120002UWG
2.4410	14:43:51	XLON	492	561026424692656
2.4410	14:43:51	XLON	1,000	561026424692655
2.4410	14:44:17	CHIX	855	120002V4K
2.4420	14:45:03	CHIX	172	120002VEH
2.4420	14:45:03	CHIX	574	120002VEI
2.4420	14:45:03	XLON	388	561026424693012
2.4420	14:45:03	XLON	869	561026424693011
2.4420	14:45:07	CHIX	165	120002VFJ
2.4420	14:45:07	CHIX	703	120002VFI
2.4410	14:45:50	CHIX	101	120002VOX
2.4410	14:45:50	CHIX	2,716	120002VO6
2.4410	14:45:51	CHIX	1,107	120002VP9
2.4410	14:45:53	XLON	451	561026424693214
2.4410	14:45:53	XLON	900	561026424693213
2.4400	14:46:07	XLON	214	561026424693283
2.4400	14:46:07	XLON	3,545	561026424693284
2.4420	14:46:29	XLON	880	561026424693362
2.4440	14:46:45	XLON	267	561026424693429
2.4440	14:46:45	XLON	897	561026424693428
2.4450	14:46:58	XLON	847	561026424693452
2.4440	14:46:59	CHIX	1,835	120002W6K
2.4440	14:46:59	XLON	891	561026424693488
2.4430	14:47:01	CHIX	833	120002W6Z
2.4430	14:47:03	XLON	761	561026424693515
2.4430	14:47:03	XLON	1,000	561026424693516
2.4430	14:47:03	XLON	2,292	561026424693517
2.4440	14:47:04	XLON	96	561026424693521
2.4440	14:47:04	XLON	609	561026424693519
2.4440	14:47:04	XLON	1,364	561026424693520
2.4420	14:47:09	CHIX	1,013	120002WBL
2.4420	14:47:09	XLON	800	561026424693569
2.4420	14:47:09	XLON	1,137	561026424693567
2.4420	14:47:09	XLON	1,364	561026424693568
2.4410	14:47:54	CHIX	994	120002WIX
2.4400	14:48:08	XLON	401	561026424693756
2.4400	14:48:08	XLON	1,238	561026424693755
2.4400	14:48:09	XLON	394	561026424693761
2.4400	14:48:09	XLON	1,000	561026424693760
2.4440	14:49:08	XLON	404	561026424694066
2.4440	14:49:09	XLON	272	561026424694074
2.4440	14:49:24	XLON	3,782	561026424694133
2.4440	14:49:26	XLON	190	561026424694135
2.4440	14:49:26	XLON	481	561026424694136
2.4440	14:49:26	XLON	1,100	561026424694134
2.4460	14:49:56	XLON	1,193	561026424694239
2.4450	14:49:57	XLON	348	561026424694265
2.4450	14:49:57	XLON	2,066	561026424694264
2.4450	14:49:58	XLON	1,148	561026424694273
2.4460	14:49:58	XLON	83	561026424694277
2.4460	14:49:58	XLON	359	561026424694275
2.4460	14:49:58	XLON	917	561026424694278
2.4460	14:49:58	XLON	1,343	561026424694276
2.4450	14:49:59	XLON	1,651	561026424694282
2.4460	14:49:59	XLON	258	561026424694280
2.4460	14:49:59	XLON	634	561026424694281
2.4450	14:50:00	XLON	1,455	561026424694292
2.4450	14:50:01	CHIX	2,081	120002XL8
2.4450	14:50:01	XLON	1,129	561026424694293
2.4430	14:50:47	CHIX	40	120002XX1
2.4430	14:50:47	CHIX	322	120002XX2
2.4430	14:50:47	CHIX	340	120002XX3
2.4430	14:50:47	CHIX	1,585	120002XX4
2.4430	14:50:47	XLON	4,098	561026424694469
2.4480	14:51:59	CHIX	282	120002YJV
2.4480	14:51:59	CHIX	969	120002YJS
2.4480	14:51:59	CHIX	1,206	120002YJU
2.4480	14:51:59	XLON	423	561026424694845
2.4480	14:51:59	XLON	1,000	561026424694851
2.4480	14:51:59	XLON	1,049	561026424694852
2.4480	14:51:59	XLON	2,305	561026424694846
2.4530	14:53:04	XLON	161	561026424695092
2.4530	14:53:04	XLON	917	561026424695091
2.4520	14:53:16	CHIX	106	120002Z4X
2.4520	14:53:16	CHIX	131	120002Z4W
2.4520	14:53:16	CHIX	1,050	120002Z4V
2.4520	14:53:16	XLON	27	561026424695134
2.4530	14:53:16	XLON	764	561026424695136
2.4530	14:53:16	XLON	1,000	561026424695135
2.4530	14:53:16	XLON	2,496	561026424695128
2.4530	14:53:18	XLON	1,033	561026424695146
2.4510	14:53:26	CHIX	6	120002Z9P
2.4510	14:53:26	CHIX	1,242	120002Z9O
2.4520	14:53:26	CHIX	962	120002Z87
2.4530	14:53:26	XLON	284	561026424695185
2.4530	14:53:26	XLON	1,000	561026424695184
2.4510	14:53:37	XLON	1,000	561026424695386
2.4510	14:53:37	XLON	1,000	561026424695387
2.4520	14:54:22	CHIX	1,137	120002ZQJ
2.4520	14:54:22	XLON	2,852	561026424695685
2.4520	14:54:22	XLON	3,725	561026424695669
2.4510	14:54:26	XLON	1,000	561026424695716
2.4510	14:54:26	XLON	1,902	561026424695717
2.4510	14:54:26	XLON	2,736	561026424695714
2.4530	14:56:02	CHIX	1,136	1200030GV
2.4530	14:56:02	XLON	91	561026424696044
2.4530	14:56:02	XLON	335	561026424696046
2.4530	14:56:02	XLON	801	561026424696045
2.4530	14:56:02	XLON	1,192	561026424696043
2.4530	14:56:02	XLON	1,465	561026424696034
2.4530	14:56:02	XLON	1,999	561026424696033
2.4530	14:56:23	XLON	939	561026424696149
2.4530	14:56:29	XLON	905	561026424696174
2.4540	14:56:52	XLON	419	561026424696266
2.4540	14:56:52	XLON	3,570	561026424696265
2.4540	14:57:05	XLON	1,318	561026424696307
2.4540	14:57:05	XLON	3,348	561026424696306
2.4540	14:57:17	XLON	1,819	561026424696360
2.4530	14:57:21	XLON	974	561026424696383
2.4520	14:57:30	CHIX	1,344	12000317I
2.4510	14:58:33	CHIX	3,020	1200031O5
2.4510	14:58:33	XLON	270	561026424696648
2.4510	14:58:33	XLON	1,000	561026424696647
2.4510	14:58:33	XLON	3,147	561026424696646
2.4510	14:59:53	XLON	45	561026424696792
2.4510	14:59:53	XLON	190	561026424696794
2.4510	14:59:53	XLON	686	561026424696793
2.4510	15:00:00	XLON	1,000	561026424696805
2.4510	15:00:05	XLON	988	561026424696837
2.4510	15:01:05	CHIX	1,848	1200032IO
2.4510	15:01:05	CHIX	2,838	1200032IV
2.4510	15:01:05	XLON	1,303	561026424697037
2.4510	15:01:05	XLON	1,918	561026424697036
2.4510	15:01:05	XLON	3,757	561026424697028
2.4510	15:01:06	XLON	1,000	561026424697046
2.4510	15:01:07	XLON	273	561026424697047
2.4510	15:01:08	XLON	2	561026424697048
2.4510	15:01:08	XLON	801	561026424697049
2.4510	15:01:12	XLON	577	561026424697055
2.4510	15:01:14	XLON	421	561026424697056
2.4510	15:01:14	XLON	676	561026424697057
2.4510	15:01:16	XLON	402	561026424697059
2.4510	15:01:16	XLON	625	561026424697060
2.4510	15:01:35	XLON	69	561026424697105
2.4510	15:01:35	XLON	1,100	561026424697106
2.4500	15:01:37	XLON	4,165	561026424697148
2.4480	15:01:46	XLON	2,289	561026424697188
2.4480	15:02:04	XLON	198	561026424697228
2.4480	15:02:04	XLON	213	561026424697227
2.4490	15:02:07	CHIX	1,320	1200032Z4
2.4510	15:02:16	XLON	1,236	561026424697327
2.4510	15:02:16	XLON	1,364	561026424697326
2.4510	15:02:21	XLON	998	561026424697342
2.4510	15:02:26	XLON	851	561026424697394
2.4510	15:02:31	XLON	22	561026424697425
2.4510	15:02:31	XLON	167	561026424697427
2.4510	15:02:31	XLON	662	561026424697426
2.4510	15:02:36	XLON	312	561026424697442
2.4510	15:02:36	XLON	547	561026424697443
2.4510	15:02:39	XLON	30	561026424697448
2.4510	15:03:04	XLON	4,169	561026424697517
2.4520	15:03:05	XLON	897	561026424697521
2.4520	15:03:10	XLON	190	561026424697539
2.4520	15:03:10	XLON	819	561026424697540
2.4510	15:03:15	CHIX	80	1200033N1
2.4510	15:03:15	CHIX	2,369	1200033N0
2.4510	15:03:15	XLON	889	561026424697560
2.4510	15:03:15	XLON	3,703	561026424697559
2.4480	15:03:21	XLON	915	561026424697602
2.4470	15:03:42	XLON	950	561026424697685
2.4480	15:03:56	XLON	912	561026424697746
2.4480	15:03:59	XLON	644	561026424697764
2.4480	15:03:59	XLON	3,410	561026424697763
2.4500	15:05:01	XLON	1,000	561026424698011
2.4500	15:05:01	XLON	1,200	561026424698013
2.4500	15:05:01	XLON	1,336	561026424698014
2.4500	15:05:01	XLON	1,376	561026424698012
2.4510	15:05:25	CHIX	2,033	1200034QY
2.4520	15:05:25	XLON	443	561026424698103
2.4520	15:05:25	XLON	1,000	561026424698101
2.4520	15:05:25	XLON	1,376	561026424698102
2.4520	15:05:25	XLON	4,038	561026424698098
2.4530	15:06:42	CHIX	30	12000359W
2.4530	15:06:42	CHIX	350	12000359U
2.4530	15:06:42	CHIX	934	12000359V
2.4530	15:06:42	CHIX	1,922	12000359S
2.4530	15:06:42	XLON	1,297	561026424698359
2.4530	15:06:42	XLON	3,260	561026424698356
2.4530	15:06:43	XLON	23	561026424698363
2.4530	15:06:43	XLON	208	561026424698362
2.4530	15:06:43	XLON	250	561026424698364
2.4530	15:06:44	XLON	7	561026424698368
2.4530	15:06:44	XLON	1,702	561026424698369
2.4530	15:06:45	XLON	68	561026424698381
2.4530	15:06:46	XLON	28	561026424698383
2.4530	15:06:46	XLON	43	561026424698382
2.4560	15:07:43	XLON	1,000	561026424698586
2.4560	15:07:43	XLON	1,100	561026424698585
2.4560	15:07:43	XLON	1,700	561026424698584
2.4560	15:07:47	XLON	1,000	561026424698596
2.4560	15:07:48	XLON	339	561026424698598
2.4560	15:07:49	XLON	219	561026424698605
2.4560	15:07:51	XLON	667	561026424698606
2.4560	15:07:51	XLON	1,376	561026424698607
2.4570	15:08:05	XLON	950	561026424698652
2.4570	15:08:05	XLON	1,700	561026424698651
2.4570	15:08:05	XLON	3,072	561026424698648
2.4600	15:08:09	XLON	247	561026424698695
2.4600	15:08:09	XLON	674	561026424698692
2.4600	15:08:09	XLON	801	561026424698691
2.4600	15:08:09	XLON	1,000	561026424698693
2.4600	15:08:09	XLON	1,336	561026424698689
2.4600	15:08:09	XLON	1,364	561026424698690
2.4600	15:08:09	XLON	1,580	561026424698694
2.4600	15:08:11	XLON	875	561026424698715
2.4600	15:08:14	XLON	172	561026424698727
2.4600	15:08:14	XLON	697	561026424698726
2.4590	15:08:17	XLON	1,282	561026424698744
2.4590	15:08:27	XLON	580	561026424698785
2.4590	15:08:27	XLON	1,069	561026424698787
2.4590	15:08:27	XLON	1,376	561026424698786
2.4580	15:08:28	CHIX	2,441	1200036A4
2.4580	15:08:28	XLON	417	561026424698802
2.4580	15:08:28	XLON	612	561026424698803
2.4580	15:08:28	XLON	1,253	561026424698801
2.4580	15:08:28	XLON	1,474	561026424698804
2.4580	15:08:46	XLON	83	561026424698857
2.4580	15:08:46	XLON	779	561026424698856
2.4600	15:09:09	CHIX	750	1200036ND
2.4600	15:09:09	CHIX	1,405	1200036N9
2.4600	15:09:09	XLON	3,410	561026424698934
2.4610	15:09:17	XLON	209	561026424698980
2.4610	15:09:17	XLON	748	561026424698981
2.4600	15:09:21	XLON	1,000	561026424699001
2.4600	15:09:28	XLON	1	561026424699030
2.4600	15:09:38	XLON	1,000	561026424699076
2.4600	15:09:38	XLON	1,140	561026424699077
2.4600	15:09:38	XLON	4,167	561026424699074
2.4600	15:10:02	XLON	739	561026424699178
2.4600	15:10:06	XLON	371	561026424699205
2.4600	15:10:13	XLON	1,000	561026424699251
2.4600	15:10:13	XLON	1,009	561026424699252
2.4600	15:10:32	CHIX	1,420	1200037EW
2.4600	15:10:32	XLON	539	561026424699325
2.4600	15:10:32	XLON	2,451	561026424699324
2.4600	15:10:32	XLON	4,106	561026424699320
2.4590	15:11:29	CHIX	904	1200037QA
2.4590	15:11:29	CHIX	1,379	1200037RA
2.4590	15:11:29	XLON	140	561026424699539
2.4590	15:11:29	XLON	860	561026424699521
2.4590	15:11:29	XLON	990	561026424699513
2.4590	15:11:29	XLON	1,253	561026424699540
2.4590	15:11:29	XLON	1,336	561026424699520
2.4590	15:11:30	XLON	349	561026424699553
2.4590	15:11:30	XLON	388	561026424699546
2.4590	15:11:30	XLON	568	561026424699545
2.4590	15:11:30	XLON	612	561026424699552
2.4590	15:11:30	XLON	690	561026424699544
2.4580	15:11:35	XLON	341	561026424699572
2.4580	15:11:35	XLON	520	561026424699571
2.4570	15:11:40	XLON	117	561026424699599
2.4570	15:11:40	XLON	731	561026424699598
2.4570	15:11:43	XLON	355	561026424699603
2.4570	15:11:43	XLON	524	561026424699604
2.4580	15:11:57	XLON	175	561026424699658
2.4580	15:11:57	XLON	493	561026424699657
2.4580	15:12:00	XLON	21	561026424699669
2.4580	15:12:00	XLON	200	561026424699668
2.4580	15:12:00	XLON	495	561026424699667
2.4610	15:13:03	XLON	1	561026424699952
2.4600	15:13:08	XLON	4,231	561026424699968
2.4610	15:13:08	XLON	1,000	561026424699962
2.4610	15:13:08	XLON	1,336	561026424699964
2.4610	15:13:08	XLON	1,376	561026424699963
2.4600	15:13:11	XLON	6,458	561026424699975
2.4600	15:13:13	XLON	216	561026424699979
2.4610	15:13:17	XLON	1,511	561026424699982
2.4610	15:13:22	XLON	963	561026424700005
2.4610	15:13:27	XLON	114	561026424700036
2.4610	15:13:27	XLON	150	561026424700037
2.4610	15:13:27	XLON	676	561026424700035
2.4610	15:13:32	XLON	119	561026424700050
2.4610	15:13:32	XLON	309	561026424700051
2.4610	15:13:35	XLON	145	561026424700063
2.4610	15:13:35	XLON	743	561026424700064
2.4610	15:13:37	XLON	177	561026424700066
2.4610	15:13:39	XLON	318	561026424700085
2.4610	15:13:40	XLON	96	561026424700087
2.4610	15:13:43	XLON	186	561026424700102
2.4610	15:13:44	XLON	627	561026424700111
2.4610	15:13:44	XLON	1,000	561026424700110
2.4610	15:13:49	XLON	924	561026424700139
2.4600	15:13:50	CHIX	1	1200038WI
2.4600	15:13:50	CHIX	408	1200038WD
2.4600	15:13:50	CHIX	527	1200038WE
2.4600	15:13:50	CHIX	1,451	1200038WH
2.4600	15:13:50	XLON	4,089	561026424700146
2.4610	15:14:18	XLON	26	561026424700289
2.4610	15:14:18	XLON	58	561026424700290
2.4610	15:14:21	XLON	23	561026424700297
2.4610	15:14:21	XLON	51	561026424700298
2.4610	15:14:22	XLON	43	561026424700307
2.4610	15:14:22	XLON	54	561026424700306
2.4610	15:14:22	XLON	101	561026424700309
2.4610	15:14:22	XLON	1,376	561026424700308
2.4610	15:14:27	XLON	941	561026424700332
2.4610	15:14:32	XLON	35	561026424700342
2.4610	15:14:32	XLON	38	561026424700343
2.4610	15:14:32	XLON	867	561026424700344
2.4610	15:14:37	XLON	33	561026424700363
2.4610	15:14:37	XLON	59	561026424700362
2.4610	15:14:37	XLON	849	561026424700364
2.4600	15:14:38	CHIX	2,550	12000398W
2.4600	15:14:38	XLON	849	561026424700367
2.4600	15:14:38	XLON	3,006	561026424700373
2.4600	15:14:58	XLON	431	561026424700463
2.4600	15:14:58	XLON	584	561026424700464
2.4600	15:15:00	CHIX	1,212	1200039DA
2.4600	15:15:00	XLON	3,016	561026424700472
2.4610	15:15:26	XLON	407	561026424700615
2.4610	15:15:29	XLON	138	561026424700632
2.4610	15:15:29	XLON	1,000	561026424700631
2.4610	15:15:34	XLON	947	561026424700635
2.4610	15:15:39	XLON	907	561026424700640
2.4610	15:15:44	XLON	156	561026424700655
2.4610	15:15:44	XLON	751	561026424700654
2.4610	15:15:49	XLON	95	561026424700664
2.4610	15:15:49	XLON	812	561026424700663
2.4610	15:15:53	XLON	307	561026424700666
2.4610	15:15:53	XLON	565	561026424700667
2.4610	15:15:57	XLON	171	561026424700678
2.4610	15:15:57	XLON	185	561026424700679
2.4610	15:16:00	XLON	87	561026424700722
2.4610	15:16:16	XLON	1,000	561026424700800
2.4610	15:16:16	XLON	1,336	561026424700802
2.4610	15:16:16	XLON	1,376	561026424700801
2.4610	15:16:21	XLON	952	561026424700810
2.4610	15:16:25	XLON	972	561026424700833
2.4610	15:16:34	XLON	1,368	561026424700859
2.4610	15:16:39	XLON	332	561026424700883
2.4610	15:16:39	XLON	663	561026424700884
2.4610	15:16:49	XLON	948	561026424700934
2.4610	15:16:49	XLON	1,000	561026424700933
2.4600	15:16:50	CHIX	619	120003AD6
2.4600	15:16:50	CHIX	767	120003AD5
2.4600	15:16:50	CHIX	1,461	120003ADE
2.4600	15:16:50	XLON	1,350	561026424700946
2.4600	15:17:02	XLON	904	561026424701004
2.4590	15:17:07	XLON	20	561026424701020
2.4590	15:17:07	XLON	1,000	561026424701019
2.4600	15:18:13	XLON	84	561026424701267
2.4600	15:18:13	XLON	205	561026424701265
2.4600	15:18:13	XLON	479	561026424701266
2.4600	15:18:13	XLON	521	561026424701264
2.4600	15:18:13	XLON	886	561026424701263
2.4600	15:18:13	XLON	1,000	561026424701268
2.4600	15:18:13	XLON	2,418	561026424701269
2.4600	15:18:18	XLON	1,336	561026424701275
2.4600	15:18:18	XLON	1,376	561026424701276
2.4600	15:18:18	XLON	1,802	561026424701274
2.4600	15:18:19	XLON	665	561026424701278
2.4600	15:18:20	XLON	239	561026424701294
2.4600	15:18:21	XLON	73	561026424701295
2.4600	15:18:30	XLON	312	561026424701379
2.4600	15:18:30	XLON	777	561026424701380
2.4600	15:18:30	XLON	2,107	561026424701381
2.4600	15:18:30	XLON	3,804	561026424701375
2.4600	15:18:58	XLON	1,000	561026424701453
2.4600	15:19:00	XLON	185	561026424701459
2.4600	15:19:02	XLON	241	561026424701466
2.4600	15:19:02	XLON	644	561026424701465
2.4600	15:19:05	XLON	232	561026424701475
2.4600	15:19:05	XLON	686	561026424701476
2.4600	15:19:08	CHIX	80	120003BA9
2.4600	15:19:08	CHIX	302	120003BA8
2.4600	15:19:08	CHIX	477	120003BA7
2.4600	15:19:10	XLON	70	561026424701487
2.4600	15:19:10	XLON	319	561026424701486
2.4600	15:19:10	XLON	519	561026424701488
2.4600	15:19:15	XLON	235	561026424701505
2.4600	15:19:15	XLON	672	561026424701506
2.4600	15:19:20	XLON	71	561026424701520
2.4600	15:19:20	XLON	173	561026424701521
2.4600	15:19:20	XLON	337	561026424701519
2.4600	15:19:22	XLON	237	561026424701524
2.4600	15:19:24	XLON	127	561026424701528
2.4600	15:19:33	XLON	1,000	561026424701551
2.4600	15:19:33	XLON	1,055	561026424701552
2.4600	15:19:33	XLON	1,366	561026424701547
2.4600	15:19:33	XLON	2,610	561026424701548
2.4600	15:19:38	CHIX	137	120003BFY
2.4600	15:19:40	CHIX	235	120003BGD
2.4590	15:19:48	CHIX	871	120003BIY
2.4590	15:19:48	XLON	535	561026424701592
2.4590	15:19:48	XLON	991	561026424701590
2.4590	15:19:48	XLON	1,300	561026424701591
2.4570	15:19:52	CHIX	1,033	120003BKW
2.4570	15:19:52	CHIX	1,130	120003BKX
2.4570	15:20:14	XLON	51	561026424701670
2.4570	15:20:14	XLON	824	561026424701669
2.4570	15:20:22	CHIX	2,119	120003BQ5
2.4570	15:20:22	XLON	316	561026424701735
2.4570	15:20:22	XLON	1,010	561026424701734
2.4570	15:20:22	XLON	1,327	561026424701733
2.4560	15:20:29	XLON	1,028	561026424701766
2.4560	15:20:29	XLON	2,071	561026424701765
2.4560	15:20:52	XLON	158	561026424701850
2.4560	15:20:52	XLON	224	561026424701848
2.4560	15:20:52	XLON	546	561026424701849
2.4550	15:20:53	CHIX	1,317	120003BZO
2.4550	15:20:53	XLON	116	561026424701857
2.4550	15:20:53	XLON	1,040	561026424701851
2.4550	15:20:53	XLON	1,336	561026424701855
2.4550	15:20:53	XLON	1,376	561026424701856
2.4540	15:21:14	XLON	1,512	561026424701965
2.4540	15:21:15	XLON	610	561026424701976
2.4540	15:21:15	XLON	940	561026424701975
2.4560	15:21:38	CHIX	1,518	120003CHY
2.4560	15:21:38	XLON	43	561026424702082
2.4560	15:21:38	XLON	1,700	561026424702081
2.4560	15:21:38	XLON	2,823	561026424702079
2.4570	15:22:17	XLON	677	561026424702237
2.4570	15:22:17	XLON	758	561026424702239
2.4570	15:22:17	XLON	1,000	561026424702238
2.4570	15:22:27	XLON	353	561026424702272
2.4570	15:22:27	XLON	1,000	561026424702270
2.4570	15:22:27	XLON	1,336	561026424702271
2.4570	15:22:34	XLON	291	561026424702296
2.4570	15:22:34	XLON	1,000	561026424702295
2.4570	15:22:39	XLON	792	561026424702305
2.4570	15:22:48	XLON	557	561026424702329
2.4570	15:22:48	XLON	1,376	561026424702328
2.4570	15:22:53	XLON	979	561026424702335
2.4570	15:22:58	XLON	21	561026424702355
2.4570	15:22:58	XLON	611	561026424702356
2.4570	15:23:02	XLON	961	561026424702366
2.4570	15:23:07	XLON	307	561026424702392
2.4570	15:23:07	XLON	577	561026424702393
2.4570	15:23:11	XLON	1	561026424702404
2.4570	15:23:11	XLON	952	561026424702405
2.4570	15:23:16	XLON	424	561026424702444
2.4570	15:23:16	XLON	461	561026424702445
2.4570	15:23:21	XLON	885	561026424702484
2.4570	15:23:26	XLON	885	561026424702494
2.4570	15:23:31	XLON	884	561026424702505
2.4570	15:23:36	XLON	754	561026424702509
2.4580	15:24:00	XLON	337	561026424702565
2.4590	15:24:12	XLON	2,498	561026424702588
2.4590	15:24:12	XLON	2,967	561026424702589
2.4590	15:24:17	XLON	149	561026424702607
2.4590	15:24:17	XLON	1,053	561026424702606
2.4590	15:24:32	XLON	1	561026424702632
2.4590	15:25:03	CHIX	1,764	120003DOD
2.4590	15:25:03	XLON	1,000	561026424702718
2.4590	15:25:03	XLON	1,336	561026424702720
2.4590	15:25:03	XLON	1,376	561026424702721
2.4590	15:25:03	XLON	1,554	561026424702719
2.4590	15:25:08	XLON	156	561026424702745
2.4600	15:25:13	XLON	1,100	561026424702755
2.4600	15:25:13	XLON	1,700	561026424702754
2.4610	15:25:20	XLON	800	561026424702784
2.4610	15:25:47	CHIX	1,180	120003E0A
2.4610	15:25:47	XLON	1,000	561026424702861
2.4610	15:25:47	XLON	1,378	561026424702863
2.4610	15:25:47	XLON	1,399	561026424702864
2.4610	15:25:47	XLON	1,673	561026424702862
2.4600	15:25:57	CHIX	1,155	120003E2P
2.4600	15:25:57	CHIX	2,193	120003E2X
2.4600	15:25:57	XLON	4,121	561026424702906
2.4610	15:25:57	XLON	880	561026424702890
2.4610	15:25:57	XLON	1,378	561026424702891
2.4570	15:26:15	XLON	1,158	561026424703001
2.4570	15:26:55	CHIX	1,755	120003EHG
2.4570	15:26:55	XLON	3,828	561026424703129
2.4570	15:26:56	XLON	950	561026424703130
2.4570	15:26:56	XLON	2,783	561026424703131
2.4580	15:27:51	XLON	1,000	561026424703323
2.4580	15:27:51	XLON	1,378	561026424703324
2.4580	15:27:51	XLON	1,399	561026424703322
2.4580	15:27:56	XLON	308	561026424703340
2.4580	15:27:56	XLON	925	561026424703342
2.4580	15:27:56	XLON	1,378	561026424703341
2.4580	15:28:01	XLON	974	561026424703353
2.4580	15:28:07	XLON	275	561026424703379
2.4580	15:28:20	XLON	1,000	561026424703474
2.4580	15:28:20	XLON	1,399	561026424703475
2.4580	15:28:58	CHIX	2,643	120003FGY
2.4580	15:28:58	XLON	52	561026424703572
2.4580	15:28:58	XLON	196	561026424703570
2.4580	15:28:58	XLON	1,682	561026424703571
2.4580	15:28:58	XLON	2,151	561026424703573
2.4600	15:29:15	XLON	26	561026424703643
2.4600	15:29:15	XLON	207	561026424703638
2.4600	15:29:15	XLON	370	561026424703637
2.4600	15:29:15	XLON	674	561026424703641
2.4600	15:29:15	XLON	1,000	561026424703642
2.4600	15:29:15	XLON	1,378	561026424703639
2.4600	15:29:15	XLON	1,399	561026424703640
2.4590	15:29:17	CHIX	1,255	120003FN4
2.4590	15:29:24	XLON	950	561026424703670
2.4620	15:30:12	XLON	204	561026424703868
2.4620	15:30:12	XLON	3,734	561026424703866
2.4620	15:30:19	CHIX	898	120003G58
2.4620	15:30:19	XLON	1,265	561026424703897
2.4620	15:30:19	XLON	2,642	561026424703896
2.4620	15:30:20	XLON	245	561026424703902
2.4620	15:30:20	XLON	3,757	561026424703903
2.4610	15:30:23	XLON	2,168	561026424703928
2.4600	15:30:38	CHIX	1,645	120003GB7
2.4590	15:30:43	XLON	2,891	561026424704006
2.4590	15:30:47	XLON	211	561026424704024
2.4590	15:30:47	XLON	904	561026424704022
2.4580	15:30:52	XLON	1,515	561026424704034
2.4590	15:31:25	CHIX	936	120003GM6
2.4590	15:31:25	XLON	216	561026424704136
2.4590	15:31:25	XLON	1,100	561026424704135
2.4590	15:31:25	XLON	4,024	561026424704133
2.4590	15:31:27	XLON	943	561026424704155
2.4580	15:31:31	XLON	1,123	561026424704185
2.4570	15:31:48	XLON	1,643	561026424704286
2.4570	15:31:59	CHIX	483	120003H14
2.4570	15:31:59	CHIX	627	120003H15
2.4580	15:32:14	XLON	742	561026424704433
2.4580	15:32:14	XLON	950	561026424704432
2.4580	15:32:14	XLON	1,000	561026424704431
2.4580	15:32:19	XLON	918	561026424704449
2.4590	15:32:52	CHIX	1,384	120003HD4
2.4580	15:32:54	XLON	59	561026424704582
2.4580	15:32:54	XLON	78	561026424704581
2.4580	15:32:54	XLON	1,000	561026424704579
2.4580	15:32:54	XLON	5,742	561026424704580
2.4570	15:32:58	XLON	893	561026424704596
2.4560	15:33:15	CHIX	92	120003HIJ
2.4570	15:33:20	XLON	801	561026424704635
2.4570	15:33:20	XLON	1,747	561026424704634
2.4570	15:33:27	XLON	656	561026424704641
2.4570	15:33:29	XLON	267	561026424704643
2.4570	15:33:29	XLON	1,354	561026424704642
2.4570	15:33:48	XLON	4,115	561026424704693
2.4570	15:34:00	CHIX	1,613	120003HRJ
2.4570	15:34:00	XLON	1,000	561026424704724
2.4570	15:34:00	XLON	1,048	561026424704725
2.4570	15:34:00	XLON	1,797	561026424704721
2.4570	15:34:00	XLON	2,299	561026424704720
2.4550	15:34:15	CHIX	1,429	120003HW0
2.4550	15:34:15	XLON	1,433	561026424704790
2.4550	15:34:15	XLON	2,100	561026424704794
2.4570	15:35:57	XLON	111	561026424705081
2.4570	15:35:57	XLON	3,754	561026424705080
2.4570	15:36:03	XLON	1,147	561026424705133
2.4570	15:36:03	XLON	2,560	561026424705134
2.4570	15:36:06	XLON	1,272	561026424705150
2.4570	15:36:06	XLON	2,514	561026424705151
2.4570	15:36:09	CHIX	350	120003IU3
2.4570	15:36:09	CHIX	543	120003IU4
2.4570	15:36:09	CHIX	901	120003IU2
2.4570	15:36:09	XLON	82	561026424705169
2.4570	15:36:09	XLON	558	561026424705166
2.4570	15:36:09	XLON	1,000	561026424705168
2.4570	15:36:09	XLON	1,671	561026424705167
2.4570	15:36:09	XLON	3,102	561026424705165
2.4570	15:36:09	XLON	3,990	561026424705163
2.4560	15:36:15	CHIX	163	120003IYN
2.4560	15:36:15	XLON	420	561026424705222
2.4560	15:36:15	XLON	487	561026424705223
2.4560	15:36:16	CHIX	1,689	120003IZB
2.4590	15:37:07	CHIX	899	120003JDX
2.4590	15:37:07	XLON	207	561026424705411
2.4590	15:37:07	XLON	1,077	561026424705407
2.4590	15:37:07	XLON	1,378	561026424705406
2.4590	15:37:07	XLON	1,700	561026424705405
2.4590	15:37:07	XLON	3,215	561026424705410
2.4590	15:37:07	XLON	4,147	561026424705401
2.4570	15:37:21	XLON	913	561026424705434
2.4580	15:37:34	XLON	1,022	561026424705462
2.4580	15:37:51	CHIX	648	120003JO4
2.4580	15:37:51	CHIX	1,176	120003JNL
2.4580	15:37:51	XLON	560	561026424705527
2.4580	15:37:51	XLON	830	561026424705528
2.4580	15:37:51	XLON	2,553	561026424705526
2.4580	15:37:52	XLON	1,221	561026424705533
2.4580	15:37:52	XLON	1,804	561026424705534
2.4570	15:37:59	XLON	1,384	561026424705596
2.4580	15:39:37	CHIX	288	120003KDA
2.4580	15:39:37	CHIX	301	120003KDC
2.4580	15:39:37	CHIX	368	120003KDB
2.4580	15:39:37	CHIX	473	120003KCY
2.4580	15:39:37	CHIX	754	120003KCX
2.4580	15:39:37	CHIX	1,730	120003KD9
2.4580	15:39:37	XLON	726	561026424705902
2.4580	15:39:37	XLON	1,921	561026424705901
2.4580	15:39:37	XLON	3,842	561026424705892
2.4580	15:39:42	XLON	251	561026424705925
2.4580	15:39:42	XLON	461	561026424705924
2.4580	15:39:43	XLON	233	561026424705926
2.4580	15:39:43	XLON	1,000	561026424705927
2.4580	15:39:43	XLON	1,378	561026424705928
2.4580	15:39:43	XLON	1,399	561026424705929
2.4580	15:39:44	XLON	1,000	561026424705931
2.4580	15:39:44	XLON	1,000	561026424705932
2.4580	15:39:44	XLON	1,378	561026424705933
2.4580	15:39:44	XLON	1,573	561026424705930
2.4580	15:39:45	XLON	192	561026424705934
2.4580	15:39:46	XLON	652	561026424705945
2.4580	15:40:00	XLON	216	561026424706023
2.4580	15:40:00	XLON	279	561026424706026
2.4580	15:40:00	XLON	950	561026424706025
2.4580	15:40:00	XLON	1,000	561026424706020
2.4580	15:40:00	XLON	1,000	561026424706021
2.4580	15:40:00	XLON	1,700	561026424706022
2.4580	15:40:00	XLON	3,845	561026424706018
2.4580	15:40:33	XLON	159	561026424706135
2.4580	15:40:33	XLON	1,000	561026424706133
2.4580	15:40:33	XLON	1,378	561026424706134
2.4590	15:40:56	XLON	180	561026424706229
2.4590	15:40:56	XLON	267	561026424706228
2.4590	15:40:56	XLON	1,399	561026424706230
2.4590	15:40:57	XLON	342	561026424706234
2.4590	15:40:57	XLON	590	561026424706232
2.4590	15:40:57	XLON	1,000	561026424706231
2.4590	15:40:57	XLON	1,000	561026424706233
2.4590	15:41:01	XLON	204	561026424706244
2.4590	15:41:01	XLON	736	561026424706245
2.4590	15:41:54	CHIX	64	120003LH3
2.4590	15:41:54	CHIX	624	120003LGT
2.4590	15:41:54	CHIX	1,400	120003LH2
2.4590	15:41:54	CHIX	2,362	120003LGS
2.4590	15:41:54	XLON	370	561026424706394
2.4590	15:41:54	XLON	674	561026424706392
2.4590	15:41:54	XLON	911	561026424706384
2.4590	15:41:54	XLON	1,000	561026424706393
2.4590	15:41:54	XLON	1,700	561026424706391
2.4590	15:41:54	XLON	2,943	561026424706385
2.4580	15:41:59	XLON	175	561026424706425
2.4580	15:41:59	XLON	267	561026424706423
2.4580	15:41:59	XLON	1,355	561026424706424
2.4580	15:41:59	XLON	1,744	561026424706422
2.4580	15:42:10	XLON	1,200	561026424706472
2.4610	15:43:00	XLON	1	561026424706569
2.4610	15:43:00	XLON	907	561026424706570
2.4610	15:43:00	XLON	908	561026424706571
2.4610	15:43:06	XLON	1,000	561026424706585
2.4610	15:43:06	XLON	1,000	561026424706586
2.4610	15:43:06	XLON	1,399	561026424706587
2.4600	15:43:38	CHIX	2,109	120003M4D
2.4600	15:43:38	XLON	191	561026424706677
2.4600	15:43:38	XLON	1,700	561026424706681
2.4600	15:43:38	XLON	1,861	561026424706682
2.4600	15:43:38	XLON	3,881	561026424706678
2.4610	15:43:38	XLON	84	561026424706688
2.4610	15:43:38	XLON	674	561026424706690
2.4610	15:43:38	XLON	801	561026424706687
2.4610	15:43:38	XLON	1,000	561026424706683
2.4610	15:43:38	XLON	1,040	561026424706689
2.4610	15:43:38	XLON	1,378	561026424706685
2.4610	15:43:38	XLON	1,517	561026424706686
2.4610	15:43:38	XLON	1,699	561026424706684
2.4610	15:43:38	XLON	1,752	561026424706691
2.4610	15:44:00	CHIX	1,674	120003MBG
2.4610	15:44:00	XLON	853	561026424706736
2.4610	15:44:00	XLON	1,294	561026424706737
2.4610	15:44:14	XLON	905	561026424706773
2.4610	15:44:25	XLON	986	561026424706799
2.4610	15:44:25	XLON	1,000	561026424706798
2.4610	15:44:30	XLON	336	561026424706807
2.4610	15:44:30	XLON	702	561026424706808
2.4610	15:44:34	XLON	984	561026424706829
2.4610	15:44:39	XLON	985	561026424706837
2.4610	15:44:44	XLON	173	561026424706842
2.4610	15:44:55	CHIX	1,456	120003MMP
2.4610	15:44:55	XLON	4,067	561026424706865
2.4610	15:45:11	XLON	1,594	561026424706931
2.4610	15:45:11	XLON	2,462	561026424706925
2.4610	15:45:29	XLON	461	561026424707008
2.4610	15:45:29	XLON	471	561026424707007
2.4610	15:45:34	XLON	23	561026424707018
2.4610	15:45:34	XLON	875	561026424707017
2.4610	15:45:45	XLON	11	561026424707033
2.4610	15:45:50	XLON	1,000	561026424707060
2.4610	15:45:50	XLON	1,399	561026424707061
2.4600	15:45:54	CHIX	1,534	120003N42
2.4600	15:45:54	XLON	123	561026424707083
2.4600	15:45:54	XLON	1,673	561026424707082
2.4600	15:45:54	XLON	1,700	561026424707081
2.4600	15:45:54	XLON	1,758	561026424707079
2.4570	15:46:06	CHIX	985	120003N88
2.4570	15:46:58	XLON	952	561026424707335
2.4570	15:46:58	XLON	2,833	561026424707336
2.4570	15:47:06	CHIX	806	120003NJU
2.4570	15:47:06	XLON	886	561026424707342
2.4570	15:47:06	XLON	2,818	561026424707343
2.4580	15:47:35	XLON	358	561026424707429
2.4580	15:47:42	XLON	1,000	561026424707443
2.4580	15:47:42	XLON	1,378	561026424707445
2.4580	15:47:42	XLON	1,399	561026424707444
2.4590	15:48:37	XLON	349	561026424707611
2.4590	15:48:37	XLON	651	561026424707612
2.4590	15:48:37	XLON	1,679	561026424707609
2.4590	15:48:37	XLON	2,675	561026424707610
2.4590	15:48:39	XLON	270	561026424707614
2.4590	15:48:39	XLON	1,000	561026424707617
2.4590	15:48:39	XLON	1,378	561026424707616
2.4590	15:48:39	XLON	1,399	561026424707615
2.4590	15:48:42	XLON	224	561026424707626
2.4590	15:48:59	XLON	985	561026424707712
2.4590	15:48:59	XLON	1,378	561026424707714
2.4590	15:48:59	XLON	1,399	561026424707713
2.4590	15:49:04	XLON	1,000	561026424707735
2.4590	15:49:04	XLON	1,378	561026424707736
2.4580	15:49:05	CHIX	1,070	120003OA5
2.4580	15:49:05	CHIX	1,177	120003OA4
2.4580	15:49:05	XLON	3,356	561026424707742
2.4580	15:49:20	XLON	1,000	561026424707770
2.4580	15:49:30	XLON	11	561026424707815
2.4580	15:49:40	XLON	432	561026424707828
2.4580	15:49:40	XLON	1,378	561026424707829
2.4580	15:49:45	XLON	344	561026424707837
2.4580	15:49:45	XLON	644	561026424707835
2.4580	15:49:45	XLON	1,348	561026424707838
2.4580	15:49:45	XLON	1,378	561026424707836
2.4570	15:50:02	CHIX	2,100	120003OPK
2.4570	15:50:02	XLON	294	561026424707905
2.4570	15:50:02	XLON	687	561026424707907
2.4570	15:50:02	XLON	1,000	561026424707904
2.4570	15:50:02	XLON	1,378	561026424707906
2.4570	15:50:02	XLON	4,066	561026424707894
2.4560	15:50:08	CHIX	102	120003ORN
2.4560	15:50:08	CHIX	255	120003ORO
2.4560	15:50:08	CHIX	1,705	120003ORM
2.4560	15:50:14	XLON	861	561026424707976
2.4560	15:50:40	XLON	1,378	561026424708037
2.4560	15:50:45	XLON	1,000	561026424708049
2.4560	15:50:50	XLON	223	561026424708056
2.4560	15:50:50	XLON	890	561026424708057
2.4560	15:50:55	XLON	1	561026424708070
2.4560	15:50:55	XLON	267	561026424708071
2.4560	15:50:59	XLON	331	561026424708072
2.4560	15:50:59	XLON	458	561026424708073
2.4560	15:50:59	XLON	472	561026424708074
2.4570	15:51:46	CHIX	1,582	120003PEM
2.4570	15:51:46	XLON	220	561026424708242
2.4570	15:51:46	XLON	3,739	561026424708239
2.4570	15:51:48	XLON	1,000	561026424708250
2.4560	15:51:49	CHIX	621	120003PEV
2.4560	15:51:49	CHIX	909	120003PEW
2.4560	15:51:50	XLON	1,000	561026424708262
2.4560	15:52:10	XLON	303	561026424708340
2.4560	15:52:10	XLON	1,700	561026424708338
2.4560	15:52:10	XLON	1,767	561026424708339
2.4560	15:52:10	XLON	3,714	561026424708337
2.4540	15:52:11	CHIX	913	120003PJ8
2.4540	15:52:11	XLON	899	561026424708354
2.4550	15:52:11	XLON	1,700	561026424708346
2.4540	15:52:33	XLON	950	561026424708398
2.4540	15:52:39	XLON	172	561026424708417
2.4540	15:52:39	XLON	824	561026424708418
2.4540	15:52:44	XLON	884	561026424708431
2.4540	15:52:49	XLON	87	561026424708435
2.4540	15:52:49	XLON	351	561026424708436
2.4540	15:52:49	XLON	447	561026424708437
2.4540	15:52:54	XLON	369	561026424708480
2.4540	15:52:54	XLON	516	561026424708481
2.4540	15:52:59	XLON	885	561026424708494
2.4530	15:53:02	XLON	377	561026424708525
2.4530	15:53:02	XLON	1,289	561026424708517
2.4530	15:53:02	XLON	1,399	561026424708524
2.4510	15:53:06	XLON	1,440	561026424708592
2.4500	15:53:18	XLON	165	561026424708634
2.4500	15:53:20	XLON	1,673	561026424708641
2.4490	15:54:12	CHIX	361	120003QCA
2.4500	15:54:12	XLON	217	561026424708850
2.4500	15:54:19	XLON	1,000	561026424708855
2.4490	15:54:56	XLON	771	561026424708965
2.4490	15:54:56	XLON	1,060	561026424708964
2.4490	15:54:56	XLON	2,396	561026424708966
2.4500	15:54:56	XLON	294	561026424708971
2.4500	15:54:56	XLON	1,000	561026424708968
2.4500	15:54:56	XLON	1,378	561026424708970
2.4500	15:54:56	XLON	1,399	561026424708969
2.4510	15:55:51	CHIX	1,293	120003QVQ
2.4510	15:55:51	CHIX	2,179	120003QVR
2.4510	15:55:51	XLON	3,562	561026424709225
2.4510	15:55:52	XLON	212	561026424709226
2.4520	15:55:52	XLON	506	561026424709237
2.4520	15:55:52	XLON	641	561026424709235
2.4520	15:55:52	XLON	801	561026424709234
2.4520	15:55:52	XLON	1,000	561026424709233
2.4520	15:55:52	XLON	1,067	561026424709232
2.4520	15:55:52	XLON	1,460	561026424709236
2.4520	15:55:52	XLON	2,068	561026424709238
2.4520	15:55:52	XLON	2,778	561026424709231
2.4510	15:56:00	XLON	1,564	561026424709247
2.4510	15:56:05	XLON	343	561026424709275
2.4520	15:58:01	XLON	85	561026424709595
2.4520	15:58:01	XLON	220	561026424709593
2.4520	15:58:01	XLON	344	561026424709591
2.4520	15:58:01	XLON	681	561026424709590
2.4520	15:58:01	XLON	1,150	561026424709592
2.4520	15:58:01	XLON	1,473	561026424709589
2.4520	15:58:01	XLON	1,953	561026424709594
2.4530	15:58:17	XLON	851	561026424709671
2.4530	15:58:20	CHIX	416	120003RR3
2.4530	15:58:20	CHIX	1,382	120003RR2
2.4540	15:59:40	CHIX	1,864	120003SDU
2.4540	15:59:40	XLON	212	561026424709994
2.4540	15:59:40	XLON	219	561026424709993
2.4580	16:00:21	XLON	92	561026424710416
2.4580	16:00:23	XLON	290	561026424710417
2.4580	16:00:36	CHIX	1,104	120003T2X
2.4580	16:00:36	XLON	1,000	561026424710480
2.4580	16:00:36	XLON	1,399	561026424710482
2.4580	16:00:36	XLON	1,725	561026424710483
2.4580	16:00:36	XLON	2,011	561026424710481
2.4580	16:00:41	XLON	164	561026424710506
2.4580	16:00:41	XLON	674	561026424710504
2.4580	16:00:41	XLON	895	561026424710505
2.4580	16:00:41	XLON	1,000	561026424710501
2.4580	16:00:41	XLON	1,394	561026424710507
2.4580	16:00:41	XLON	1,399	561026424710502
2.4580	16:00:41	XLON	1,725	561026424710503
2.4580	16:00:42	XLON	1,000	561026424710517
2.4580	16:00:42	XLON	1,207	561026424710514
2.4580	16:00:42	XLON	1,399	561026424710515
2.4580	16:00:42	XLON	1,472	561026424710518
2.4580	16:00:42	XLON	1,725	561026424710516
2.4590	16:01:02	CHIX	707	120003T90
2.4590	16:01:10	CHIX	230	120003TCU
2.4590	16:01:10	CHIX	968	120003TCT
2.4590	16:01:10	XLON	674	561026424710627
2.4590	16:01:10	XLON	1,000	561026424710625
2.4590	16:01:10	XLON	1,248	561026424710626
2.4590	16:01:10	XLON	1,399	561026424710629
2.4590	16:01:10	XLON	1,725	561026424710628
2.4590	16:01:15	XLON	674	561026424710649
2.4590	16:01:15	XLON	1,000	561026424710645
2.4590	16:01:15	XLON	1,200	561026424710646
2.4590	16:01:15	XLON	1,399	561026424710647
2.4590	16:01:15	XLON	1,725	561026424710648
2.4590	16:01:16	XLON	267	561026424710654
2.4590	16:01:16	XLON	1,000	561026424710653
2.4590	16:01:16	XLON	1,477	561026424710652
2.4580	16:01:17	CHIX	3,107	120003TEL
2.4580	16:01:17	XLON	2,038	561026424710678
2.4590	16:01:17	XLON	573	561026424710670
2.4590	16:01:17	XLON	630	561026424710673
2.4590	16:01:17	XLON	1,399	561026424710674
2.4590	16:01:17	XLON	1,439	561026424710671
2.4590	16:01:17	XLON	1,725	561026424710672
2.4590	16:01:18	XLON	164	561026424710688
2.4590	16:01:18	XLON	217	561026424710689
2.4590	16:01:18	XLON	1,725	561026424710687
2.4590	16:01:18	XLON	2,520	561026424710686
2.4590	16:01:19	XLON	785	561026424710690
2.4590	16:01:22	XLON	282	561026424710705
2.4590	16:01:22	XLON	621	561026424710706
2.4590	16:01:27	XLON	275	561026424710742
2.4590	16:01:27	XLON	644	561026424710741
2.4590	16:01:32	XLON	23	561026424710759
2.4590	16:01:32	XLON	34	561026424710757
2.4590	16:01:32	XLON	862	561026424710758
2.4590	16:01:37	XLON	160	561026424710771
2.4600	16:01:39	XLON	1,025	561026424710780
2.4600	16:01:42	XLON	958	561026424710805
2.4600	16:01:48	XLON	1,000	561026424710819
2.4600	16:03:01	CHIX	2,679	120003U1O
2.4600	16:03:01	XLON	134	561026424711118
2.4600	16:03:01	XLON	473	561026424711116
2.4600	16:03:01	XLON	1,402	561026424711117
2.4600	16:03:01	XLON	1,993	561026424711119
2.4600	16:03:02	XLON	61	561026424711135
2.4600	16:03:02	XLON	831	561026424711134
2.4600	16:03:03	CHIX	792	120003U31
2.4620	16:03:43	XLON	1,000	561026424711295
2.4620	16:03:53	XLON	652	561026424711347
2.4620	16:03:53	XLON	836	561026424711346
2.4640	16:05:00	XLON	1,000	561026424711613
2.4640	16:05:00	XLON	1,725	561026424711614
2.4640	16:05:00	XLON	1,750	561026424711615
2.4640	16:05:00	XLON	2,208	561026424711616
2.4630	16:05:18	CHIX	2,061	120003V43
2.4630	16:05:18	XLON	1,870	561026424711680
2.4640	16:05:18	XLON	372	561026424711683
2.4640	16:05:18	XLON	1,000	561026424711685
2.4640	16:05:18	XLON	1,066	561026424711684
2.4640	16:05:18	XLON	1,643	561026424711686
2.4640	16:05:33	XLON	159	561026424711775
2.4640	16:05:33	XLON	1,000	561026424711774
2.4640	16:05:33	XLON	1,750	561026424711776
2.4630	16:05:34	CHIX	1,269	120003VAI
2.4640	16:05:39	XLON	951	561026424711812
2.4640	16:05:39	XLON	1,000	561026424711809
2.4640	16:05:39	XLON	1,239	561026424711808
2.4640	16:05:39	XLON	1,725	561026424711811
2.4640	16:05:39	XLON	1,750	561026424711810
2.4630	16:05:40	XLON	770	561026424711823
2.4630	16:05:40	XLON	2,796	561026424711822
2.4630	16:05:40	XLON	2,816	561026424711824
2.4660	16:06:04	XLON	297	561026424711916
2.4660	16:06:04	XLON	889	561026424711915
2.4660	16:06:05	XLON	469	561026424711918
2.4650	16:06:11	CHIX	1,588	120003VOY
2.4650	16:06:11	XLON	447	561026424711957
2.4650	16:06:11	XLON	3,271	561026424711958
2.4650	16:06:12	XLON	909	561026424711960
2.4650	16:06:12	XLON	990	561026424711961
2.4650	16:06:20	XLON	171	561026424712011
2.4650	16:06:20	XLON	630	561026424712009
2.4650	16:06:20	XLON	1,131	561026424712010
2.4660	16:06:39	XLON	1,900	561026424712067
2.4660	16:06:42	XLON	347	561026424712070
2.4660	16:06:42	XLON	580	561026424712069
2.4660	16:07:00	CHIX	448	120003W0H
2.4660	16:07:00	CHIX	492	120003W0I
2.4660	16:07:00	XLON	130	561026424712104
2.4660	16:07:00	XLON	3,478	561026424712105
2.4670	16:07:00	XLON	707	561026424712110
2.4670	16:07:00	XLON	1,100	561026424712109
2.4670	16:07:00	XLON	2,131	561026424712108
2.4670	16:07:02	XLON	201	561026424712130
2.4670	16:07:02	XLON	502	561026424712131
2.4670	16:07:04	XLON	469	561026424712132
2.4670	16:07:06	XLON	169	561026424712134
2.4670	16:07:07	XLON	51	561026424712136
2.4670	16:07:30	XLON	34	561026424712220
2.4670	16:07:30	XLON	631	561026424712219
2.4670	16:07:30	XLON	1,637	561026424712221
2.4670	16:07:30	XLON	1,654	561026424712218
2.4670	16:07:32	XLON	3,974	561026424712222
2.4670	16:08:22	XLON	1,000	561026424712393
2.4670	16:08:22	XLON	1,725	561026424712394
2.4670	16:08:22	XLON	1,750	561026424712395
2.4670	16:08:27	XLON	267	561026424712419
2.4670	16:08:27	XLON	427	561026424712420
2.4670	16:08:27	XLON	1,727	561026424712421
2.4660	16:08:30	CHIX	53	120003WNN
2.4660	16:08:30	CHIX	329	120003WNK
2.4660	16:08:30	CHIX	746	120003WNL
2.4660	16:08:30	CHIX	1,274	120003WND
2.4660	16:08:30	XLON	1,167	561026424712425
2.4660	16:08:30	XLON	1,340	561026424712430
2.4660	16:08:30	XLON	1,342	561026424712427
2.4640	16:08:33	XLON	927	561026424712448
2.4650	16:08:57	XLON	288	561026424712490
2.4650	16:08:57	XLON	606	561026424712491
2.4660	16:09:00	CHIX	479	120003WT3
2.4660	16:09:00	CHIX	665	120003WT4
2.4660	16:10:05	CHIX	302	120003XA0
2.4660	16:10:05	CHIX	1,028	120003X9Z
2.4660	16:10:05	XLON	3,426	561026424712709
2.4660	16:10:08	XLON	1,000	561026424712727
2.4660	16:10:08	XLON	1,237	561026424712729
2.4660	16:10:08	XLON	1,327	561026424712730
2.4660	16:10:08	XLON	1,426	561026424712728
2.4660	16:10:08	XLON	1,725	561026424712725
2.4660	16:10:08	XLON	1,750	561026424712726
2.4660	16:10:09	XLON	913	561026424712733
2.4660	16:10:14	XLON	213	561026424712744
2.4660	16:10:14	XLON	215	561026424712746
2.4660	16:10:14	XLON	435	561026424712745
2.4660	16:10:19	XLON	864	561026424712748
2.4660	16:10:24	XLON	864	561026424712759
2.4660	16:10:57	CHIX	93	120003XKY
2.4660	16:10:57	CHIX	1,025	120003XKZ
2.4660	16:10:57	XLON	1,700	561026424712852
2.4660	16:10:57	XLON	2,490	561026424712853
2.4660	16:10:57	XLON	4,192	561026424712849
2.4660	16:11:26	XLON	1,000	561026424712976
2.4660	16:11:26	XLON	1,100	561026424712977
2.4660	16:11:31	XLON	267	561026424713023
2.4660	16:11:31	XLON	699	561026424713024
2.4660	16:11:36	XLON	144	561026424713030
2.4660	16:11:36	XLON	719	561026424713029
2.4660	16:11:41	XLON	55	561026424713054
2.4660	16:11:41	XLON	325	561026424713055
2.4660	16:11:41	XLON	484	561026424713056
2.4660	16:11:46	XLON	108	561026424713088
2.4660	16:11:46	XLON	174	561026424713091
2.4660	16:11:46	XLON	237	561026424713089
2.4660	16:11:46	XLON	344	561026424713090
2.4650	16:13:08	CHIX	1,320	120003YIE
2.4650	16:13:08	XLON	2,515	561026424713295
2.4660	16:13:08	XLON	89	561026424713304
2.4660	16:13:08	XLON	233	561026424713305
2.4660	16:13:08	XLON	801	561026424713306
2.4660	16:13:08	XLON	1,000	561026424713300
2.4660	16:13:08	XLON	1,659	561026424713303
2.4660	16:13:08	XLON	1,725	561026424713302
2.4660	16:13:08	XLON	1,750	561026424713301
2.4650	16:13:42	XLON	1,000	561026424713357
2.4650	16:13:42	XLON	1,725	561026424713358
2.4650	16:13:42	XLON	1,750	561026424713359
2.4640	16:13:44	CHIX	574	120003YPL
2.4640	16:13:44	CHIX	1,500	120003YPK
2.4640	16:13:44	CHIX	1,612	120003YPG
2.4620	16:13:45	XLON	1	561026424713378
2.4620	16:13:45	XLON	1,522	561026424713377
2.4620	16:13:50	XLON	1,000	561026424713453
2.4620	16:13:50	XLON	1,025	561026424713454
2.4620	16:13:50	XLON	1,725	561026424713451
2.4620	16:13:50	XLON	1,750	561026424713452
2.4620	16:13:54	XLON	343	561026424713475
2.4620	16:13:54	XLON	628	561026424713476
2.4620	16:13:59	XLON	84	561026424713520
2.4620	16:13:59	XLON	780	561026424713519
2.4620	16:14:04	XLON	12	561026424713538
2.4620	16:14:04	XLON	851	561026424713539
2.4620	16:14:09	XLON	864	561026424713605
2.4620	16:14:14	XLON	98	561026424713619
2.4620	16:14:14	XLON	755	561026424713618
2.4630	16:14:23	XLON	3,529	561026424713784
2.4630	16:14:28	XLON	1,302	561026424713795
2.4630	16:14:30	XLON	1,093	561026424713803
2.4630	16:14:54	XLON	213	561026424713861
2.4630	16:14:54	XLON	636	561026424713862
2.4620	16:14:55	XLON	207	561026424713864
2.4620	16:14:55	XLON	649	561026424713865
2.4620	16:15:04	XLON	291	561026424713878
2.4620	16:15:04	XLON	584	561026424713877
2.4620	16:15:09	XLON	20	561026424713901
2.4620	16:15:09	XLON	898	561026424713902
2.4620	16:15:14	CHIX	11	120003ZG4
2.4620	16:15:14	CHIX	473	120003ZG3
2.4620	16:15:16	CHIX	808	120003ZGU
2.4620	16:15:20	CHIX	520	120003ZHH
2.4620	16:15:20	XLON	845	561026424713933
2.4620	16:15:20	XLON	1,000	561026424713932
2.4620	16:15:24	XLON	893	561026424713949
2.4620	16:15:29	XLON	308	561026424713962
2.4620	16:15:29	XLON	610	561026424713961
2.4620	16:15:33	XLON	888	561026424713970
2.4620	16:15:37	XLON	197	561026424713972
2.4620	16:15:37	XLON	721	561026424713971
2.4620	16:15:47	XLON	216	561026424714000
2.4620	16:15:47	XLON	267	561026424714001
2.4620	16:15:49	XLON	121	561026424714025
2.4620	16:15:49	XLON	477	561026424714023
2.4620	16:15:49	XLON	1,000	561026424714024
2.4620	16:15:53	XLON	349	561026424714074
2.4620	16:15:53	XLON	569	561026424714073
2.4620	16:15:58	XLON	918	561026424714103
2.4620	16:16:03	XLON	7	561026424714123
2.4610	16:16:06	CHIX	890	120003ZYO
2.4610	16:16:06	XLON	3,763	561026424714142
2.4600	16:16:07	CHIX	1,468	120003ZZI
2.4590	16:16:53	CHIX	1,541	1200040EK
2.4600	16:16:53	XLON	576	561026424714389
2.4600	16:16:53	XLON	1,021	561026424714388
2.4600	16:16:53	XLON	4,134	561026424714387
2.4600	16:16:53	XLON	4,159	561026424714385
2.4590	16:17:04	XLON	1,017	561026424714407
2.4590	16:17:22	XLON	17	561026424714499
2.4590	16:17:22	XLON	171	561026424714497
2.4590	16:17:22	XLON	196	561026424714500
2.4590	16:17:22	XLON	481	561026424714498
2.4590	16:17:27	XLON	918	561026424714518
2.4590	16:17:32	XLON	918	561026424714542
2.4590	16:17:37	XLON	918	561026424714548
2.4590	16:17:42	XLON	918	561026424714585
2.4590	16:18:08	CHIX	420	1200040ZG
2.4590	16:18:08	CHIX	543	1200040ZF
2.4590	16:18:18	XLON	267	561026424714667
2.4590	16:18:18	XLON	1,300	561026424714666
2.4590	16:18:20	XLON	69	561026424714672
2.4590	16:18:20	XLON	275	561026424714671
2.4590	16:18:20	XLON	717	561026424714674
2.4590	16:18:20	XLON	1,000	561026424714673
2.4590	16:18:20	XLON	1,419	561026424714676
2.4590	16:18:20	XLON	1,750	561026424714675
2.4590	16:18:24	XLON	341	561026424714687
2.4590	16:18:24	XLON	655	561026424714686
2.4590	16:18:29	XLON	71	561026424714698
2.4590	16:18:29	XLON	94	561026424714696
2.4590	16:18:29	XLON	753	561026424714697
2.4580	16:18:33	XLON	28	561026424714724
2.4580	16:18:33	XLON	1,000	561026424714723
2.4580	16:18:38	XLON	267	561026424714736
2.4580	16:18:38	XLON	287	561026424714734
2.4580	16:18:38	XLON	311	561026424714735
2.4570	16:18:42	CHIX	906	120004188
2.4570	16:18:43	XLON	166	561026424714756
2.4570	16:18:43	XLON	212	561026424714754
2.4570	16:18:43	XLON	570	561026424714755
2.4570	16:18:48	XLON	231	561026424714775
2.4570	16:18:48	XLON	284	561026424714773
2.4570	16:18:48	XLON	403	561026424714774
2.4560	16:18:51	XLON	3,392	561026424714776
2.4550	16:18:59	XLON	1,105	561026424714812
2.4560	16:19:05	XLON	1,624	561026424714847
2.4570	16:19:19	XLON	1,054	561026424714938
2.4570	16:19:19	XLON	1,469	561026424714941
2.4560	16:20:00	XLON	1,300	561026424715072
2.4560	16:20:02	XLON	600	561026424715079
2.4560	16:20:06	XLON	1,000	561026424715122
2.4560	16:20:06	XLON	1,725	561026424715123
2.4560	16:20:35	XLON	3,387	561026424715265
2.4560	16:20:37	XLON	3,624	561026424715290
2.4560	16:20:39	CHIX	2,519	1200042DT
2.4560	16:20:39	XLON	3,850	561026424715299
2.4550	16:20:41	XLON	963	561026424715313
2.4540	16:21:01	XLON	2,783	561026424715398
2.4540	16:21:02	XLON	1,005	561026424715412
2.4540	16:21:40	CHIX	504	1200042UI
2.4540	16:21:40	CHIX	1,927	1200042UJ
2.4540	16:21:40	XLON	1	561026424715530
2.4540	16:21:40	XLON	3,583	561026424715529
2.4540	16:21:40	XLON	3,666	561026424715524
2.4520	16:21:54	XLON	555	561026424715615
2.4520	16:21:54	XLON	2,314	561026424715616
2.4520	16:22:01	CHIX	888	120004324
2.4510	16:23:09	CHIX	1,509	1200043OY
2.4520	16:23:09	CHIX	975	1200043OV
2.4510	16:23:09	XLON	444	561026424715940
2.4510	16:23:09	XLON	1,000	561026424715939
2.4510	16:23:09	XLON	1,750	561026424715938
2.4520	16:23:09	XLON	2,055	561026424715933
2.4510	16:23:10	XLON	11	561026424715944
2.4510	16:23:10	XLON	712	561026424715942
2.4510	16:23:10	XLON	1,551	561026424715943
2.4510	16:23:10	XLON	3,656	561026424715941
2.4510	16:23:11	XLON	185	561026424715958
2.4510	16:23:11	XLON	790	561026424715957
2.4510	16:23:15	XLON	377	561026424715964
2.4510	16:23:15	XLON	551	561026424715965
2.4510	16:23:20	XLON	6	561026424715973
2.4510	16:23:20	XLON	1,000	561026424715972
2.4510	16:23:35	XLON	634	561026424716036
2.4510	16:23:35	XLON	1,000	561026424716035
2.4510	16:23:35	XLON	1,725	561026424716037
2.4520	16:24:06	XLON	801	561026424716113
2.4520	16:24:36	XLON	3,389	561026424716216
2.4520	16:25:03	CHIX	402	1200044OR
2.4520	16:25:03	CHIX	1,395	1200044OQ
2.4520	16:25:03	XLON	1,339	561026424716384
2.4550	16:25:15	XLON	638	561026424716505
2.4550	16:25:15	XLON	1,311	561026424716506
2.4550	16:25:15	XLON	1,725	561026424716507
2.4550	16:25:18	XLON	1,000	561026424716521
2.4550	16:25:19	XLON	267	561026424716532
2.4550	16:25:19	XLON	382	561026424716531
2.4550	16:25:21	XLON	174	561026424716543
2.4550	16:25:21	XLON	607	561026424716542
2.4550	16:25:21	XLON	1,000	561026424716541
2.4550	16:25:22	XLON	1,000	561026424716549
2.4550	16:25:22	XLON	1,311	561026424716551
2.4550	16:25:22	XLON	1,725	561026424716550
2.4550	16:25:23	XLON	333	561026424716557
2.4550	16:25:23	XLON	505	561026424716556
2.4550	16:25:23	XLON	777	561026424716558
2.4550	16:25:23	XLON	1,000	561026424716559
2.4540	16:25:25	CHIX	2,109	1200044Y8
2.4540	16:25:25	XLON	566	561026424716572
2.4540	16:25:25	XLON	1,709	561026424716574
2.4540	16:25:25	XLON	1,725	561026424716573
2.4540	16:25:25	XLON	4,014	561026424716569
2.4530	16:25:32	XLON	1,017	561026424716615
2.4530	16:25:49	XLON	866	561026424716695
2.4530	16:25:50	XLON	682	561026424716702
2.4530	16:25:50	XLON	709	561026424716703
2.4530	16:25:50	XLON	1,628	561026424716701
2.4530	16:26:05	XLON	864	561026424716802
2.4530	16:26:09	XLON	136	561026424716834
2.4530	16:26:09	XLON	812	561026424716835
2.4530	16:26:13	XLON	949	561026424716845
2.4530	16:26:17	XLON	51	561026424716847
2.4530	16:26:17	XLON	670	561026424716848
2.4530	16:26:20	XLON	939	561026424716864
2.4540	16:26:37	XLON	350	561026424716987
2.4540	16:26:37	XLON	650	561026424716986
2.4540	16:26:37	XLON	1,292	561026424716988
2.4540	16:26:42	XLON	305	561026424717013
2.4540	16:26:42	XLON	1,263	561026424717015
2.4540	16:26:42	XLON	1,292	561026424717014
2.4540	16:26:45	XLON	949	561026424717019
2.4540	16:26:49	XLON	949	561026424717026
2.4540	16:26:53	XLON	51	561026424717034
2.4540	16:26:53	XLON	897	561026424717035
2.4530	16:26:56	CHIX	553	1200045Q8
2.4530	16:26:56	CHIX	948	1200045Q9
2.4530	16:26:56	CHIX	991	1200045QQ
2.4530	16:26:56	CHIX	1,122	1200045QA
2.4530	16:26:56	XLON	128	561026424717077
2.4530	16:26:56	XLON	912	561026424717076
2.4530	16:26:56	XLON	2,677	561026424717078
2.4520	16:27:02	XLON	47	561026424717097
2.4520	16:27:02	XLON	96	561026424717098
2.4520	16:27:02	XLON	1,327	561026424717099
2.4510	16:27:14	XLON	443	561026424717170
2.4510	16:27:14	XLON	531	561026424717169
2.4510	16:27:25	CHIX	915	120004624
2.4510	16:27:25	XLON	1	561026424717225
2.4510	16:27:25	XLON	385	561026424717231
2.4510	16:27:25	XLON	1,000	561026424717230
2.4510	16:27:25	XLON	1,418	561026424717232
2.4510	16:27:25	XLON	1,759	561026424717226
2.4510	16:27:43	XLON	5	561026424717304
2.4510	16:27:43	XLON	11	561026424717305
2.4510	16:27:43	XLON	138	561026424717306
2.4510	16:27:43	XLON	311	561026424717303
2.4510	16:27:43	XLON	397	561026424717302
2.4500	16:27:49	XLON	4,003	561026424717338
2.4500	16:28:00	XLON	1,859	561026424717382
2.4500	16:28:00	XLON	2,606	561026424717384
2.4490	16:28:08	CHIX	1,207	1200046GC
2.4490	16:28:08	XLON	895	561026424717413
2.4480	16:28:18	XLON	270	561026424717451
2.4510	16:28:30	XLON	540	561026424717512
2.4510	16:28:58	CHIX	1,606	1200046Z2
2.4520	16:29:01	XLON	173	561026424717672
2.4520	16:29:01	XLON	7,442	561026424717673
2.4510	16:29:03	XLON	1,000	561026424717719
2.4510	16:29:06	XLON	311	561026424717762
2.4510	16:29:06	XLON	433	561026424717761
2.4510	16:29:06	XLON	649	561026424717763
2.4510	16:29:12	XLON	1,000	561026424717784
2.4510	16:29:20	XLON	1,200	561026424717855
2.4510	16:29:32	CHIX	792	1200047CW
2.4510	16:29:32	XLON	48	561026424717979
2.4510	16:29:32	XLON	144	561026424717978
2.4510	16:29:32	XLON	782	561026424717977
2.4510	16:29:33	XLON	60	561026424717986
2.4510	16:29:34	XLON	48	561026424717989
2.4510	16:29:34	XLON	544	561026424717991
2.4510	16:29:43	XLON	4,112	561026424718040
2.4520	16:29:45	XLON	207	561026424718057
2.4520	16:29:45	XLON	368	561026424718061
2.4520	16:29:45	XLON	674	561026424718060
2.4520	16:29:45	XLON	1,117	561026424718058
2.4520	16:29:45	XLON	1,536	561026424718059
2.4520	16:29:48	XLON	129	561026424718068
2.4520	16:29:48	XLON	809	561026424718069
2.4520	16:29:51	XLON	369	561026424718101
2.4520	16:29:51	XLON	448	561026424718100

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 7768 806248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7644 1170	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXKSFANAEFA

Date		Source	Headline
29th Apr 2024	7:00 am	RNS	Transaction in Own Shares
26th Apr 2024	5:05 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	4:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	11:00 am	RNS	Director/PDMR Shareholding
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	11:00 am	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	12:03 pm	RNS	Annual Financial Report & Notice of AGM
15th Apr 2024	7:00 am	RNS	Directorate Changes
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
8th Apr 2024	7:00 am	RNS	Transaction in Own Shares
5th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	3:30 pm	RNS	Total Voting Rights
2nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
28th Mar 2024	7:00 am	RNS	Transaction in Own Shares
27th Mar 2024	7:30 am	RNS	Share Repurchase Programme - Second Tranche
25th Mar 2024	7:00 am	RNS	Final Results (Part 2 of 2)
25th Mar 2024	7:00 am	RNS	Final Results (Part 1 of 2)
7th Mar 2024	9:00 am	RNS	Director Declaration
1st Mar 2024	11:00 am	RNS	Total Voting Rights
22nd Feb 2024	4:15 pm	RNS	Holding(s) in Company
9th Feb 2024	11:00 am	RNS	Appointment of Joint-Brokers
5th Feb 2024	5:15 pm	RNS	Holding(s) in Company
1st Feb 2024	12:00 pm	RNS	Total Voting Rights
23rd Jan 2024	4:45 pm	RNS	Director/PDMR Shareholding
12th Jan 2024	10:00 am	RNS	Holding(s) in Company
11th Jan 2024	7:05 am	RNS	First Tranche of Share Repurchase Programme
11th Jan 2024	7:00 am	RNS	Transaction in Own Shares
10th Jan 2024	10:15 am	RNS	Total Voting Rights
10th Jan 2024	7:00 am	RNS	Transaction in Own Shares
9th Jan 2024	7:00 am	RNS	Transaction in Own Shares
8th Jan 2024	7:00 am	RNS	Transaction in Own Shares
5th Jan 2024	7:00 am	RNS	Transaction in Own Shares
4th Jan 2024	7:00 am	RNS	Transaction in Own Shares
3rd Jan 2024	7:00 am	RNS	Transaction in Own Shares
2nd Jan 2024	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

Kingfisher Regulatory News (KGF)

Share Price Information for Kingfisher (KGF)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account