Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Kingfisher Share Price
  4. Kingfisher Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKingfisher Regulatory News (KGF)

Kingfisher Information

Share Price Information for Kingfisher (KGF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 247.00
Bid: 246.90
Ask: 247.00
Change: -0.10 (-0.04%)
Spread: 0.10 (0.041%)
Open: 248.50
High: 249.80
Low: 245.80
Prev. Close: 247.10
KGF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

27 Apr 2022 07:00

RNS Number : 4444J
Kingfisher PLC
27 April 2022
 

 

Kingfisher PLC

ISIN: GB0033195214

27 April 2022

 

KINGFISHER PLC

 

Transaction in own shares

 

 

27 April 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", Kingfisher) announces that on 26 April 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International (GSI) as part of its £300 million share repurchase programme announced on 21 September 2021 (the Programme). All shares were purchased from GSI as an on exchange transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

26 April 2022

Total number of shares purchased:

2,000,000

Volume Weighted Average price paid per share:

2.5350

Highest price paid per share:

2.5500

Lowest price paid per share:

2.4980

 

To date, Kingfisher has purchased 27,807,547 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International, 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 24,215,979 ordinary shares in aggregate for cancellation from Barclays Capital Security Limited in connection with its execution of the first, second and third tranches respectively, of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

 

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

2,000,000

2.5350

TURQ

0

0.0000

CHIX

0

0.0000

BATE

0

0.0000

 

 

Schedule of Purchases - Individual Transactions

 

 

Price GBP

Time of each trade (UTC)

Trading Venue

Quantity

Transaction Reference Number

2.5340

09:09:23

XLON

3,587

530102660119382

2.5340

09:09:26

XLON

223

530102660119395

2.5340

09:09:26

XLON

1,055

530102660119394

2.5340

09:09:26

XLON

3,531

530102660119393

2.5350

09:09:40

XLON

894

530102660119414

2.5340

09:10:00

XLON

3,058

530102660119421

2.5360

09:10:57

XLON

4,141

530102660119611

2.5360

09:11:00

XLON

750

530102660119616

2.5360

09:11:00

XLON

764

530102660119615

2.5360

09:11:00

XLON

900

530102660119618

2.5360

09:11:00

XLON

1,546

530102660119617

2.5360

09:11:08

XLON

370

530102660119623

2.5360

09:11:08

XLON

718

530102660119624

2.5360

09:12:54

XLON

3,788

530102660119804

2.5370

09:13:03

XLON

45

530102660119845

2.5370

09:13:03

XLON

468

530102660119848

2.5370

09:13:03

XLON

619

530102660119846

2.5370

09:13:03

XLON

1,546

530102660119847

2.5410

09:19:20

XLON

97

530102660120630

2.5410

09:19:20

XLON

4,248

530102660120631

2.5420

09:19:40

XLON

65

530102660120687

2.5420

09:19:40

XLON

422

530102660120689

2.5420

09:19:40

XLON

1,546

530102660120688

2.5420

09:19:45

XLON

626

530102660120698

2.5440

09:20:59

XLON

50

530102660120889

2.5440

09:20:59

XLON

418

530102660120895

2.5440

09:20:59

XLON

619

530102660120891

2.5440

09:20:59

XLON

750

530102660120892

2.5440

09:20:59

XLON

762

530102660120893

2.5440

09:20:59

XLON

1,096

530102660120894

2.5440

09:20:59

XLON

4,295

530102660120888

2.5440

09:21:07

XLON

750

530102660120925

2.5440

09:21:07

XLON

1,212

530102660120926

2.5440

09:21:54

XLON

740

530102660121033

2.5440

09:21:54

XLON

750

530102660121032

2.5440

09:21:54

XLON

764

530102660121031

2.5440

09:21:54

XLON

1,096

530102660121034

2.5440

09:21:54

XLON

1,546

530102660121029

2.5440

09:21:54

XLON

1,600

530102660121030

2.5440

09:21:54

XLON

3,757

530102660121035

2.5440

09:21:59

XLON

55

530102660121050

2.5440

09:21:59

XLON

320

530102660121051

2.5440

09:21:59

XLON

750

530102660121049

2.5440

09:21:59

XLON

764

530102660121047

2.5440

09:21:59

XLON

1,546

530102660121048

2.5440

09:22:04

XLON

220

530102660121061

2.5460

09:25:34

XLON

1,415

530102660121784

2.5450

09:30:39

XLON

1,600

530102660122501

2.5460

09:30:39

XLON

740

530102660122506

2.5460

09:30:39

XLON

755

530102660122507

2.5460

09:30:39

XLON

764

530102660122504

2.5460

09:30:39

XLON

1,307

530102660122503

2.5460

09:30:39

XLON

1,546

530102660122505

2.5460

09:30:39

XLON

1,600

530102660122502

2.5460

09:30:39

XLON

4,345

530102660122495

2.5460

09:30:44

XLON

904

530102660122510

2.5460

09:30:49

XLON

145

530102660122515

2.5460

09:30:49

XLON

619

530102660122516

2.5460

09:30:49

XLON

764

530102660122518

2.5460

09:30:49

XLON

1,053

530102660122519

2.5460

09:30:49

XLON

1,546

530102660122517

2.5480

09:34:52

XLON

1,074

530102660122905

2.5480

09:35:57

XLON

4,345

530102660123007

2.5480

09:35:58

XLON

1,038

530102660123015

2.5480

09:35:58

XLON

1,600

530102660123014

2.5480

09:36:32

XLON

194

530102660123078

2.5470

09:36:54

XLON

4,345

530102660123085

2.5480

09:38:56

XLON

31

530102660123283

2.5480

09:38:56

XLON

723

530102660123277

2.5480

09:38:56

XLON

1,489

530102660123278

2.5480

09:38:56

XLON

1,600

530102660123281

2.5480

09:38:56

XLON

2,133

530102660123279

2.5480

09:38:56

XLON

2,184

530102660123282

2.5470

09:39:30

XLON

616

530102660123353

2.5470

09:39:30

XLON

1,149

530102660123355

2.5470

09:39:30

XLON

2,580

530102660123354

2.5470

09:42:28

XLON

1,600

530102660123608

2.5470

09:42:28

XLON

2,745

530102660123609

2.5480

09:42:28

XLON

4,345

530102660123603

2.5470

09:42:34

XLON

191

530102660123619

2.5450

09:42:54

XLON

1,354

530102660123659

2.5440

09:42:58

XLON

4,345

530102660123664

2.5440

09:42:58

XLON

4,345

530102660123669

2.5450

09:43:10

XLON

149

530102660123710

2.5440

09:43:12

XLON

492

530102660123722

2.5440

09:43:12

XLON

1,679

530102660123723

2.5440

09:43:12

XLON

2,174

530102660123724

2.5440

09:43:12

XLON

4,345

530102660123718

2.5440

09:43:36

XLON

1,000

530102660123778

2.5440

09:43:36

XLON

1,600

530102660123777

2.5440

09:43:36

XLON

1,745

530102660123779

2.5440

09:43:36

XLON

4,345

530102660123776

2.5430

09:43:37

XLON

4,345

530102660123783

2.5430

09:43:54

XLON

630

530102660123824

2.5430

09:43:54

XLON

4,345

530102660123822

2.5440

09:43:54

XLON

613

530102660123828

2.5440

09:43:54

XLON

750

530102660123825

2.5440

09:43:54

XLON

764

530102660123827

2.5440

09:43:54

XLON

1,546

530102660123826

2.5410

09:43:58

XLON

103

530102660123852

2.5410

09:43:58

XLON

4,242

530102660123853

2.5410

09:44:01

XLON

619

530102660123855

2.5410

09:44:01

XLON

750

530102660123856

2.5400

09:44:06

XLON

2,071

530102660123861

2.5410

09:44:36

XLON

1,510

530102660123949

2.5410

09:44:51

XLON

77

530102660124004

2.5410

09:44:51

XLON

125

530102660124007

2.5410

09:44:51

XLON

750

530102660124006

2.5410

09:44:51

XLON

938

530102660124005

2.5410

09:44:59

XLON

1,385

530102660124033

2.5410

09:45:09

XLON

1,600

530102660124062

2.5400

09:45:22

XLON

750

530102660124105

2.5400

09:45:22

XLON

1,777

530102660124106

2.5380

09:46:28

XLON

255

530102660124250

2.5380

09:46:28

XLON

750

530102660124251

2.5370

09:46:41

XLON

2,488

530102660124299

2.5380

09:46:41

XLON

86

530102660124288

2.5380

09:46:41

XLON

89

530102660124290

2.5380

09:46:41

XLON

314

530102660124289

2.5380

09:46:41

XLON

750

530102660124291

2.5380

09:46:41

XLON

764

530102660124293

2.5380

09:46:41

XLON

1,546

530102660124292

2.5390

09:49:34

XLON

913

530102660124765

2.5390

09:49:39

XLON

913

530102660124784

2.5390

09:50:32

XLON

866

530102660124894

2.5390

09:50:40

XLON

893

530102660124920

2.5390

09:50:40

XLON

3,452

530102660124921

2.5390

09:50:51

XLON

750

530102660124949

2.5390

09:51:01

XLON

216

530102660124975

2.5390

09:51:03

XLON

908

530102660124983

2.5390

09:51:03

XLON

3,437

530102660124984

2.5380

09:51:13

XLON

3,146

530102660125012

2.5380

09:52:53

XLON

750

530102660125218

2.5380

09:52:53

XLON

981

530102660125219

2.5380

09:52:53

XLON

1,808

530102660125220

2.5390

09:53:53

XLON

641

530102660125388

2.5390

09:53:53

XLON

750

530102660125386

2.5390

09:53:53

XLON

764

530102660125384

2.5390

09:53:53

XLON

768

530102660125387

2.5390

09:53:53

XLON

1,546

530102660125385

2.5400

09:55:29

XLON

3,344

530102660125638

2.5370

09:57:55

XLON

344

530102660125910

2.5370

09:57:55

XLON

369

530102660125914

2.5370

09:57:55

XLON

1,600

530102660125913

2.5370

09:57:55

XLON

4,001

530102660125911

2.5380

09:58:18

XLON

750

530102660125964

2.5380

09:58:18

XLON

1,159

530102660125966

2.5380

09:58:18

XLON

1,265

530102660125967

2.5380

09:58:18

XLON

1,453

530102660125965

2.5380

09:58:18

XLON

4,114

530102660125968

2.5370

10:00:08

XLON

750

530102660126228

2.5370

10:00:08

XLON

1,600

530102660126229

2.5370

10:00:08

XLON

2,307

530102660126227

2.5350

10:00:14

XLON

3,054

530102660126264

2.5360

10:05:48

XLON

58

530102660126941

2.5360

10:05:48

XLON

667

530102660126942

2.5360

10:05:48

XLON

750

530102660126938

2.5360

10:05:48

XLON

764

530102660126939

2.5360

10:05:48

XLON

793

530102660126944

2.5360

10:05:48

XLON

1,096

530102660126943

2.5360

10:05:48

XLON

1,546

530102660126940

2.5360

10:05:48

XLON

4,345

530102660126936

2.5320

10:06:51

XLON

564

530102660127100

2.5320

10:06:51

XLON

667

530102660127099

2.5320

10:06:51

XLON

750

530102660127098

2.5320

10:06:51

XLON

764

530102660127097

2.5320

10:06:51

XLON

1,600

530102660127096

2.5320

10:06:51

XLON

4,345

530102660127095

2.5330

10:06:51

XLON

241

530102660127094

2.5330

10:06:51

XLON

764

530102660127093

2.5330

10:06:51

XLON

1,546

530102660127092

2.5350

10:08:46

XLON

1,435

530102660127337

2.5350

10:08:46

XLON

2,910

530102660127338

2.5350

10:08:52

XLON

144

530102660127355

2.5350

10:08:52

XLON

152

530102660127359

2.5350

10:08:52

XLON

335

530102660127360

2.5350

10:08:52

XLON

1,100

530102660127358

2.5350

10:08:52

XLON

1,600

530102660127357

2.5350

10:08:52

XLON

3,541

530102660127356

2.5350

10:09:09

XLON

750

530102660127406

2.5350

10:09:09

XLON

1,316

530102660127407

2.5350

10:10:13

XLON

764

530102660127513

2.5350

10:10:13

XLON

1,117

530102660127512

2.5350

10:10:13

XLON

1,423

530102660127514

2.5350

10:10:13

XLON

1,661

530102660127511

2.5320

10:11:58

XLON

1,600

530102660127747

2.5320

10:11:58

XLON

2,830

530102660127746

2.5330

10:11:58

XLON

13

530102660127748

2.5330

10:12:32

XLON

327

530102660127874

2.5330

10:12:32

XLON

335

530102660127877

2.5330

10:12:32

XLON

433

530102660127873

2.5330

10:12:32

XLON

1,148

530102660127875

2.5330

10:12:32

XLON

1,546

530102660127876

2.5350

10:13:59

XLON

550

530102660128067

2.5350

10:13:59

XLON

1,352

530102660128055

2.5350

10:13:59

XLON

1,600

530102660128066

2.5350

10:13:59

XLON

1,873

530102660128054

2.5350

10:14:54

XLON

177

530102660128244

2.5350

10:14:54

XLON

902

530102660128242

2.5350

10:14:54

XLON

1,007

530102660128243

2.5340

10:15:39

XLON

4,345

530102660128338

2.5340

10:15:52

XLON

982

530102660128376

2.5340

10:16:57

XLON

216

530102660128526

2.5340

10:16:57

XLON

750

530102660128524

2.5340

10:16:57

XLON

1,546

530102660128525

2.5340

10:17:02

XLON

750

530102660128541

2.5340

10:17:02

XLON

1,197

530102660128542

2.5390

10:17:52

XLON

628

530102660128652

2.5390

10:17:52

XLON

764

530102660128648

2.5390

10:17:52

XLON

766

530102660128651

2.5390

10:17:52

XLON

1,053

530102660128650

2.5390

10:17:52

XLON

1,546

530102660128649

2.5380

10:20:44

XLON

4,345

530102660128992

2.5380

10:21:02

XLON

127

530102660129021

2.5380

10:21:02

XLON

760

530102660129018

2.5380

10:21:02

XLON

764

530102660129017

2.5380

10:21:02

XLON

768

530102660129022

2.5380

10:21:02

XLON

1,117

530102660129019

2.5380

10:21:02

XLON

1,277

530102660129020

2.5380

10:21:02

XLON

1,546

530102660129016

2.5380

10:21:02

XLON

2,898

530102660129023

2.5400

10:25:10

XLON

351

530102660129603

2.5400

10:25:10

XLON

750

530102660129601

2.5400

10:25:10

XLON

2,398

530102660129602

2.5400

10:25:10

XLON

2,814

530102660129600

2.5400

10:25:49

XLON

1,175

530102660129702

2.5400

10:27:40

XLON

4,345

530102660129906

2.5400

10:28:19

XLON

1,680

530102660129984

2.5390

10:28:28

XLON

4,345

530102660129997

2.5380

10:28:43

XLON

4,345

530102660130012

2.5400

10:32:11

XLON

6,700

530102660130409

2.5390

10:32:12

XLON

4,345

530102660130412

2.5400

10:32:16

XLON

5,439

530102660130416

2.5400

10:33:37

XLON

1,570

530102660130583

2.5400

10:33:37

XLON

2,751

530102660130582

2.5400

10:34:24

XLON

3,753

530102660130658

2.5400

10:35:34

XLON

314

530102660130814

2.5400

10:35:34

XLON

1,752

530102660130813

2.5400

10:35:39

XLON

938

530102660130851

2.5400

10:36:01

XLON

196

530102660130906

2.5400

10:36:01

XLON

900

530102660130905

2.5480

10:36:46

XLON

78

530102660131006

2.5480

10:36:46

XLON

750

530102660131002

2.5480

10:36:46

XLON

764

530102660131003

2.5480

10:36:46

XLON

1,064

530102660131005

2.5480

10:36:46

XLON

1,546

530102660131004

2.5470

10:37:54

XLON

220

530102660131105

2.5470

10:37:54

XLON

750

530102660131104

2.5490

10:38:25

XLON

2,728

530102660131187

2.5470

10:39:36

XLON

750

530102660131295

2.5470

10:39:36

XLON

1,500

530102660131296

2.5480

10:39:36

XLON

62

530102660131300

2.5480

10:39:36

XLON

463

530102660131297

2.5480

10:39:36

XLON

750

530102660131298

2.5480

10:39:36

XLON

926

530102660131299

2.5460

10:40:00

XLON

322

530102660131334

2.5460

10:40:00

XLON

3,874

530102660131335

2.5450

10:40:41

XLON

127

530102660131426

2.5450

10:40:41

XLON

750

530102660131425

2.5450

10:41:46

XLON

750

530102660131507

2.5450

10:41:46

XLON

1,085

530102660131505

2.5450

10:41:46

XLON

1,546

530102660131506

2.5490

10:43:58

XLON

690

530102660131660

2.5490

10:43:58

XLON

3,655

530102660131661

2.5490

10:43:59

XLON

4,345

530102660131663

2.5490

10:44:18

XLON

192

530102660131716

2.5490

10:44:18

XLON

764

530102660131715

2.5470

10:45:32

XLON

760

530102660131849

2.5470

10:45:32

XLON

1,382

530102660131847

2.5470

10:45:32

XLON

1,677

530102660131848

2.5450

10:46:44

XLON

576

530102660131986

2.5450

10:46:44

XLON

750

530102660131985

2.5450

10:46:44

XLON

1,106

530102660131983

2.5450

10:46:44

XLON

1,492

530102660131984

2.5450

10:46:49

XLON

959

530102660131990

2.5440

10:47:56

XLON

624

530102660132053

2.5440

10:47:56

XLON

750

530102660132052

2.5440

10:47:56

XLON

764

530102660132050

2.5440

10:47:56

XLON

1,546

530102660132051

2.5450

10:49:08

XLON

996

530102660132163

2.5450

10:49:18

XLON

35

530102660132185

2.5450

10:49:18

XLON

750

530102660132186

2.5450

10:49:18

XLON

1,096

530102660132187

2.5450

10:49:18

XLON

1,411

530102660132188

2.5430

10:50:15

XLON

4,345

530102660132306

2.5430

10:51:43

XLON

1,117

530102660132441

2.5430

10:51:43

XLON

1,458

530102660132440

2.5440

10:58:34

XLON

1,120

530102660133274

2.5440

10:58:34

XLON

3,225

530102660133273

2.5440

11:00:31

XLON

631

530102660133519

2.5440

11:00:31

XLON

3,714

530102660133520

2.5440

11:00:31

XLON

4,345

530102660133526

2.5460

11:02:21

XLON

231

530102660133782

2.5460

11:02:21

XLON

750

530102660133778

2.5460

11:02:21

XLON

764

530102660133779

2.5460

11:02:21

XLON

1,127

530102660133780

2.5460

11:02:21

XLON

1,473

530102660133781

2.5460

11:02:21

XLON

4,345

530102660133773

2.5460

11:02:21

XLON

4,345

530102660133776

2.5480

11:03:00

XLON

99

530102660133839

2.5480

11:03:00

XLON

378

530102660133840

2.5480

11:03:00

XLON

800

530102660133838

2.5480

11:03:00

XLON

1,085

530102660133837

2.5480

11:03:05

XLON

1,092

530102660133849

2.5490

11:03:36

XLON

4,345

530102660133929

2.5500

11:03:54

XLON

4,345

530102660134002

2.5500

11:04:33

XLON

134

530102660134065

2.5500

11:04:38

XLON

350

530102660134071

2.5500

11:04:38

XLON

1,936

530102660134070

2.5500

11:05:12

XLON

231

530102660134133

2.5500

11:05:12

XLON

1,472

530102660134134

2.5500

11:05:12

XLON

1,600

530102660134132

2.5500

11:05:12

XLON

4,345

530102660134131

2.5500

11:05:29

XLON

17

530102660134186

2.5500

11:05:29

XLON

1,546

530102660134185

2.5490

11:07:47

XLON

66

530102660134456

2.5490

11:07:47

XLON

750

530102660134462

2.5490

11:07:47

XLON

764

530102660134460

2.5490

11:07:47

XLON

768

530102660134461

2.5490

11:07:47

XLON

1,148

530102660134457

2.5490

11:07:47

XLON

1,472

530102660134458

2.5490

11:07:47

XLON

1,546

530102660134459

2.5490

11:08:03

XLON

416

530102660134483

2.5490

11:08:03

XLON

750

530102660134482

2.5490

11:08:03

XLON

1,106

530102660134481

2.5470

11:08:54

XLON

363

530102660134534

2.5470

11:08:54

XLON

750

530102660134531

2.5470

11:08:54

XLON

764

530102660134530

2.5470

11:08:54

XLON

1,106

530102660134532

2.5470

11:08:54

XLON

1,546

530102660134533

2.5450

11:10:07

XLON

642

530102660134730

2.5450

11:10:07

XLON

708

530102660134733

2.5450

11:10:07

XLON

764

530102660134732

2.5450

11:10:07

XLON

1,546

530102660134731

2.5440

11:11:19

XLON

494

530102660134961

2.5440

11:11:19

XLON

531

530102660134957

2.5440

11:11:19

XLON

727

530102660134962

2.5440

11:11:19

XLON

750

530102660134958

2.5440

11:11:19

XLON

764

530102660134959

2.5440

11:11:19

XLON

1,546

530102660134960

2.5430

11:13:08

XLON

1,035

530102660135074

2.5430

11:13:08

XLON

2,670

530102660135073

2.5430

11:13:55

XLON

4,324

530102660135207

2.5400

11:15:50

XLON

134

530102660135407

2.5400

11:15:50

XLON

1,600

530102660135406

2.5400

11:15:50

XLON

4,345

530102660135405

2.5400

11:16:14

XLON

745

530102660135444

2.5400

11:16:14

XLON

1,471

530102660135442

2.5400

11:16:14

XLON

1,546

530102660135443

2.5410

11:20:57

XLON

4,345

530102660135733

2.5410

11:25:36

XLON

1,047

530102660136182

2.5410

11:25:48

XLON

265

530102660136194

2.5390

11:25:55

XLON

4,345

530102660136208

2.5400

11:25:55

XLON

133

530102660136211

2.5400

11:25:55

XLON

1,159

530102660136210

2.5400

11:25:55

XLON

1,600

530102660136209

2.5400

11:26:11

XLON

559

530102660136234

2.5400

11:26:11

XLON

750

530102660136231

2.5400

11:26:11

XLON

850

530102660136232

2.5400

11:26:11

XLON

1,546

530102660136233

2.5380

11:26:14

XLON

4,345

530102660136240

2.5390

11:26:54

XLON

764

530102660136382

2.5380

11:27:06

XLON

352

530102660136391

2.5380

11:27:06

XLON

1,285

530102660136392

2.5380

11:27:06

XLON

4,345

530102660136388

2.5380

11:27:11

XLON

764

530102660136398

2.5380

11:27:11

XLON

1,117

530102660136400

2.5380

11:27:11

XLON

1,474

530102660136399

2.5380

11:27:11

XLON

1,546

530102660136397

2.5350

11:27:13

XLON

982

530102660136407

2.5310

11:28:42

XLON

750

530102660136543

2.5310

11:28:42

XLON

1,222

530102660136544

2.5310

11:28:42

XLON

1,385

530102660136545

2.5310

11:28:42

XLON

2,843

530102660136542

2.5340

11:32:55

XLON

4,345

530102660137094

2.5340

11:33:27

XLON

1,974

530102660137176

2.5340

11:33:27

XLON

2,371

530102660137177

2.5330

11:33:58

XLON

2,449

530102660137222

2.5340

11:33:58

XLON

336

530102660137225

2.5340

11:33:58

XLON

1,546

530102660137224

2.5340

11:34:18

XLON

188

530102660137277

2.5340

11:34:18

XLON

482

530102660137275

2.5340

11:34:18

XLON

750

530102660137276

2.5340

11:34:23

XLON

44

530102660137291

2.5340

11:34:23

XLON

750

530102660137292

2.5340

11:34:23

XLON

1,483

530102660137293

2.5340

11:35:34

XLON

66

530102660137365

2.5340

11:35:34

XLON

397

530102660137366

2.5340

11:35:34

XLON

1,519

530102660137363

2.5340

11:35:34

XLON

1,697

530102660137364

2.5380

11:38:55

XLON

263

530102660137796

2.5380

11:38:55

XLON

750

530102660137795

2.5380

11:38:55

XLON

1,588

530102660137794

2.5380

11:38:55

XLON

4,345

530102660137792

2.5380

11:42:30

XLON

522

530102660138139

2.5380

11:44:32

XLON

1,478

530102660138307

2.5380

11:44:37

XLON

13

530102660138357

2.5380

11:44:37

XLON

750

530102660138358

2.5380

11:44:37

XLON

764

530102660138360

2.5380

11:44:37

XLON

1,096

530102660138359

2.5390

11:48:45

XLON

69

530102660138649

2.5390

11:48:45

XLON

764

530102660138647

2.5390

11:48:45

XLON

1,546

530102660138648

2.5390

11:49:53

XLON

1,600

530102660138792

2.5400

11:49:53

XLON

122

530102660138793

2.5400

11:49:58

XLON

764

530102660138797

2.5400

11:49:58

XLON

1,117

530102660138794

2.5400

11:49:58

XLON

1,474

530102660138795

2.5400

11:49:58

XLON

1,546

530102660138796

2.5400

11:50:03

XLON

764

530102660138807

2.5400

11:50:03

XLON

766

530102660138806

2.5400

11:50:03

XLON

822

530102660138809

2.5400

11:50:03

XLON

1,075

530102660138805

2.5400

11:50:03

XLON

1,546

530102660138808

2.5400

11:51:17

XLON

48

530102660138861

2.5400

11:51:17

XLON

950

530102660138860

2.5400

11:51:22

XLON

764

530102660138865

2.5400

11:51:22

XLON

1,148

530102660138867

2.5400

11:51:22

XLON

1,515

530102660138864

2.5400

11:51:22

XLON

1,546

530102660138866

2.5430

11:53:40

XLON

4,345

530102660139047

2.5440

11:56:27

XLON

4,345

530102660139384

2.5440

11:58:24

XLON

1,954

530102660139614

2.5440

11:58:24

XLON

2,391

530102660139615

2.5430

11:58:26

XLON

4,345

530102660139621

2.5440

11:58:31

XLON

1,187

530102660139635

2.5430

11:58:36

XLON

1,261

530102660139655

2.5430

11:58:36

XLON

1,484

530102660139654

2.5430

11:58:36

XLON

1,600

530102660139653

2.5430

11:58:36

XLON

2,165

530102660139649

2.5430

11:58:36

XLON

2,180

530102660139650

2.5430

11:58:41

XLON

43

530102660139660

2.5430

11:58:41

XLON

264

530102660139663

2.5430

11:58:41

XLON

765

530102660139659

2.5430

11:58:41

XLON

996

530102660139658

2.5430

11:58:41

XLON

1,085

530102660139662

2.5430

11:58:41

XLON

1,546

530102660139661

2.5430

11:59:26

XLON

322

530102660139727

2.5430

11:59:26

XLON

764

530102660139725

2.5430

11:59:26

XLON

1,159

530102660139724

2.5430

11:59:26

XLON

1,546

530102660139726

2.5430

12:00:37

XLON

750

530102660139844

2.5430

12:00:37

XLON

764

530102660139843

2.5430

12:00:37

XLON

1,112

530102660139845

2.5430

12:02:02

XLON

1,520

530102660139921

2.5420

12:02:07

XLON

1,249

530102660139939

2.5420

12:02:07

XLON

1,586

530102660139938

2.5420

12:02:55

XLON

4,345

530102660140070

2.5420

12:03:13

XLON

1,491

530102660140119

2.5420

12:03:13

XLON

1,491

530102660140120

2.5420

12:03:13

XLON

2,854

530102660140118

2.5430

12:05:35

XLON

1,543

530102660140321

2.5430

12:05:35

XLON

2,802

530102660140320

2.5430

12:05:35

XLON

4,345

530102660140327

2.5430

12:07:45

XLON

322

530102660140507

2.5430

12:07:45

XLON

793

530102660140506

2.5440

12:08:55

XLON

4,345

530102660140623

2.5450

12:09:04

XLON

750

530102660140636

2.5450

12:13:11

XLON

468

530102660140918

2.5450

12:13:11

XLON

1,239

530102660140919

2.5450

12:14:49

XLON

275

530102660141061

2.5450

12:14:49

XLON

4,070

530102660141062

2.5450

12:16:09

XLON

63

530102660141194

2.5450

12:16:09

XLON

750

530102660141198

2.5450

12:16:09

XLON

764

530102660141195

2.5450

12:16:09

XLON

1,148

530102660141197

2.5450

12:16:09

XLON

1,546

530102660141196

2.5450

12:16:09

XLON

1,600

530102660141193

2.5450

12:16:15

XLON

512

530102660141203

2.5450

12:16:15

XLON

672

530102660141201

2.5450

12:16:15

XLON

1,546

530102660141202

2.5450

12:17:01

XLON

199

530102660141263

2.5450

12:17:01

XLON

483

530102660141262

2.5450

12:17:01

XLON

1,401

530102660141264

2.5450

12:17:43

XLON

61

530102660141343

2.5450

12:17:43

XLON

750

530102660141341

2.5450

12:17:43

XLON

759

530102660141340

2.5450

12:17:43

XLON

764

530102660141338

2.5450

12:17:43

XLON

1,106

530102660141342

2.5450

12:17:43

XLON

1,214

530102660141344

2.5450

12:17:43

XLON

1,546

530102660141337

2.5450

12:17:43

XLON

1,600

530102660141339

2.5420

12:17:45

XLON

4,345

530102660141350

2.5420

12:17:48

XLON

595

530102660141384

2.5420

12:17:48

XLON

750

530102660141382

2.5420

12:17:48

XLON

1,546

530102660141383

2.5450

12:20:26

XLON

1,438

530102660141645

2.5450

12:20:26

XLON

1,600

530102660141644

2.5450

12:20:26

XLON

4,345

530102660141643

2.5450

12:21:14

XLON

481

530102660141746

2.5450

12:21:14

XLON

750

530102660141745

2.5450

12:21:14

XLON

764

530102660141743

2.5450

12:21:14

XLON

911

530102660141742

2.5450

12:21:14

XLON

1,053

530102660141741

2.5450

12:21:14

XLON

1,504

530102660141740

2.5450

12:21:14

XLON

1,546

530102660141744

2.5450

12:21:19

XLON

595

530102660141755

2.5450

12:21:19

XLON

750

530102660141754

2.5450

12:21:19

XLON

764

530102660141753

2.5460

12:22:57

XLON

1,600

530102660141869

2.5480

12:25:56

XLON

4,345

530102660142098

2.5490

12:25:56

XLON

92

530102660142101

2.5490

12:25:56

XLON

750

530102660142102

2.5490

12:25:56

XLON

1,015

530102660142103

2.5490

12:25:56

XLON

1,600

530102660142100

2.5490

12:27:57

XLON

170

530102660142318

2.5490

12:27:57

XLON

188

530102660142317

2.5490

12:27:57

XLON

3,987

530102660142316

2.5500

12:27:57

XLON

750

530102660142319

2.5500

12:27:57

XLON

1,485

530102660142320

2.5500

12:28:02

XLON

620

530102660142349

2.5500

12:28:02

XLON

750

530102660142348

2.5500

12:28:36

XLON

1,259

530102660142415

2.5500

12:29:07

XLON

226

530102660142549

2.5500

12:29:07

XLON

449

530102660142552

2.5500

12:29:07

XLON

764

530102660142550

2.5500

12:29:07

XLON

1,546

530102660142551

2.5500

12:30:04

XLON

314

530102660142668

2.5500

12:30:04

XLON

764

530102660142670

2.5500

12:30:04

XLON

877

530102660142671

2.5500

12:30:04

XLON

1,546

530102660142669

2.5500

12:30:09

XLON

325

530102660142678

2.5500

12:30:09

XLON

617

530102660142679

2.5500

12:32:19

XLON

3,051

530102660142842

2.5500

12:33:53

XLON

1,348

530102660142963

2.5500

12:33:58

XLON

750

530102660142965

2.5500

12:33:58

XLON

764

530102660142967

2.5500

12:33:58

XLON

1,085

530102660142969

2.5500

12:33:58

XLON

1,196

530102660142968

2.5500

12:33:58

XLON

1,485

530102660142970

2.5500

12:33:58

XLON

1,546

530102660142966

2.5500

12:34:03

XLON

852

530102660142980

2.5500

12:34:13

XLON

414

530102660142997

2.5500

12:34:13

XLON

750

530102660142996

2.5490

12:35:48

XLON

1,076

530102660143161

2.5490

12:35:48

XLON

1,100

530102660143160

2.5490

12:35:56

XLON

82

530102660143180

2.5490

12:35:56

XLON

408

530102660143179

2.5490

12:35:56

XLON

633

530102660143181

2.5490

12:36:01

XLON

1,064

530102660143196

2.5490

12:37:21

XLON

3,470

530102660143384

2.5480

12:37:22

XLON

1,664

530102660143400

2.5490

12:37:29

XLON

1,229

530102660143415

2.5490

12:37:29

XLON

1,586

530102660143414

2.5470

12:38:38

XLON

294

530102660143634

2.5470

12:38:38

XLON

750

530102660143635

2.5470

12:38:38

XLON

1,049

530102660143636

2.5470

12:40:03

XLON

1,130

530102660143734

2.5460

12:40:51

XLON

736

530102660143788

2.5460

12:40:51

XLON

1,330

530102660143791

2.5460

12:40:51

XLON

1,600

530102660143790

2.5460

12:40:51

XLON

3,609

530102660143789

2.5450

12:41:05

XLON

1,074

530102660143826

2.5450

12:41:30

XLON

373

530102660143896

2.5450

12:41:30

XLON

1,546

530102660143895

2.5470

12:55:00

XLON

4,345

530102660145599

2.5480

12:56:16

XLON

4,345

530102660145759

2.5480

12:56:56

XLON

4,345

530102660145780

2.5480

12:57:11

XLON

986

530102660145815

2.5480

12:57:18

XLON

50

530102660145826

2.5480

12:57:18

XLON

1,062

530102660145827

2.5480

12:57:23

XLON

138

530102660145833

2.5480

12:57:23

XLON

708

530102660145834

2.5480

12:57:42

XLON

353

530102660145848

2.5480

12:57:42

XLON

1,159

530102660145850

2.5480

12:57:42

XLON

1,237

530102660145849

2.5470

12:59:39

XLON

4,345

530102660146176

2.5470

12:59:39

XLON

4,345

530102660146178

2.5460

12:59:50

XLON

1,345

530102660146198

2.5460

12:59:50

XLON

3,000

530102660146197

2.5460

13:00:44

XLON

976

530102660146327

2.5460

13:00:49

XLON

182

530102660146334

2.5460

13:00:49

XLON

1,538

530102660146335

2.5460

13:01:01

XLON

178

530102660146352

2.5460

13:01:01

XLON

1,540

530102660146353

2.5455

13:01:13

XLON

3,049

530102660146368

2.5445

13:01:25

XLON

4,345

530102660146387

2.5450

13:01:25

XLON

4,345

530102660146386

2.5445

13:02:52

XLON

7,273

530102660146586

2.5430

13:02:58

XLON

4,345

530102660146591

2.5440

13:04:12

XLON

707

530102660146805

2.5440

13:04:12

XLON

1,686

530102660146806

2.5430

13:04:34

XLON

8,550

530102660146851

2.5430

13:06:03

XLON

6,548

530102660147015

2.5440

13:06:08

XLON

1,155

530102660147021

2.5440

13:06:58

XLON

4,345

530102660147199

2.5430

13:13:14

XLON

623

530102660147958

2.5430

13:13:14

XLON

764

530102660147957

2.5430

13:13:26

XLON

3

530102660147976

2.5430

13:13:26

XLON

351

530102660147977

2.5430

13:13:26

XLON

570

530102660147978

2.5430

13:13:51

XLON

57

530102660148013

2.5430

13:13:51

XLON

1,327

530102660148012

2.5430

13:13:56

XLON

346

530102660148027

2.5430

13:13:56

XLON

750

530102660148025

2.5430

13:13:56

XLON

1,546

530102660148026

2.5430

13:14:03

XLON

1,433

530102660148036

2.5430

13:14:15

XLON

114

530102660148056

2.5430

13:14:15

XLON

780

530102660148057

2.5420

13:15:00

XLON

1,060

530102660148139

2.5420

13:16:14

XLON

1,029

530102660148289

2.5420

13:16:19

XLON

2

530102660148325

2.5420

13:16:19

XLON

314

530102660148326

2.5420

13:16:19

XLON

750

530102660148329

2.5420

13:16:19

XLON

1,211

530102660148327

2.5420

13:16:19

XLON

1,404

530102660148328

2.5420

13:16:24

XLON

2

530102660148338

2.5420

13:16:24

XLON

1,211

530102660148339

2.5420

13:16:29

XLON

1,211

530102660148341

2.5420

13:16:29

XLON

1,458

530102660148340

2.5420

13:16:34

XLON

100

530102660148348

2.5420

13:16:34

XLON

1,211

530102660148350

2.5420

13:16:34

XLON

1,515

530102660148349

2.5420

13:16:39

XLON

315

530102660148351

2.5420

13:16:39

XLON

1,211

530102660148354

2.5420

13:16:39

XLON

1,508

530102660148352

2.5420

13:16:39

XLON

1,546

530102660148353

2.5420

13:16:57

XLON

348

530102660148368

2.5420

13:16:57

XLON

764

530102660148365

2.5420

13:16:57

XLON

766

530102660148366

2.5420

13:16:57

XLON

1,546

530102660148367

2.5420

13:17:06

XLON

841

530102660148397

2.5420

13:18:18

XLON

577

530102660148470

2.5420

13:18:18

XLON

1,248

530102660148469

2.5420

13:18:23

XLON

83

530102660148490

2.5420

13:18:23

XLON

328

530102660148492

2.5420

13:18:23

XLON

1,546

530102660148491

2.5420

13:18:29

XLON

53

530102660148497

2.5420

13:18:29

XLON

436

530102660148496

2.5420

13:18:29

XLON

828

530102660148498

2.5390

13:19:56

XLON

734

530102660148661

2.5390

13:19:56

XLON

750

530102660148659

2.5390

13:19:56

XLON

764

530102660148658

2.5390

13:19:56

XLON

1,546

530102660148660

2.5390

13:20:54

XLON

110

530102660148795

2.5390

13:20:54

XLON

502

530102660148794

2.5390

13:20:54

XLON

750

530102660148796

2.5390

13:20:54

XLON

764

530102660148797

2.5390

13:21:01

XLON

51

530102660148829

2.5390

13:21:06

XLON

1,018

530102660148854

2.5390

13:21:11

XLON

60

530102660148859

2.5390

13:21:11

XLON

1,320

530102660148858

2.5400

13:24:05

XLON

20

530102660149115

2.5400

13:24:05

XLON

510

530102660149114

2.5410

13:25:57

XLON

1,359

530102660149549

2.5400

13:25:58

XLON

4,345

530102660149557

2.5400

13:25:58

XLON

4,345

530102660149558

2.5420

13:30:46

XLON

1,186

530102660150072

2.5420

13:30:46

XLON

3,159

530102660150073

2.5450

13:30:52

XLON

1,546

530102660150092

2.5450

13:31:06

XLON

1,028

530102660150122

2.5440

13:31:08

XLON

73

530102660150128

2.5440

13:32:06

XLON

4,345

530102660150303

2.5440

13:32:52

XLON

764

530102660150424

2.5440

13:32:52

XLON

1,246

530102660150425

2.5430

13:32:57

XLON

5,903

530102660150429

2.5420

13:35:34

XLON

655

530102660150794

2.5420

13:35:34

XLON

764

530102660150795

2.5420

13:35:34

XLON

768

530102660150797

2.5420

13:35:34

XLON

1,546

530102660150796

2.5420

13:35:34

XLON

1,600

530102660150793

2.5430

13:35:34

XLON

5

530102660150800

2.5430

13:35:34

XLON

492

530102660150798

2.5430

13:35:34

XLON

764

530102660150799

2.5420

13:35:39

XLON

505

530102660150809

2.5420

13:35:39

XLON

536

530102660150805

2.5420

13:35:39

XLON

750

530102660150810

2.5420

13:35:39

XLON

768

530102660150806

2.5420

13:35:39

XLON

1,224

530102660150807

2.5420

13:35:39

XLON

1,433

530102660150804

2.5420

13:35:39

XLON

1,546

530102660150808

2.5420

13:35:44

XLON

271

530102660150856

2.5420

13:35:44

XLON

345

530102660150852

2.5420

13:35:44

XLON

686

530102660150854

2.5420

13:35:44

XLON

750

530102660150853

2.5420

13:35:44

XLON

768

530102660150855

2.5420

13:35:44

XLON

1,224

530102660150857

2.5420

13:35:49

XLON

349

530102660150866

2.5420

13:35:49

XLON

750

530102660150868

2.5420

13:35:49

XLON

768

530102660150869

2.5420

13:35:49

XLON

1,224

530102660150867

2.5420

13:35:55

XLON

1,224

530102660150886

2.5420

13:35:55

XLON

1,540

530102660150885

2.5420

13:36:00

XLON

949

530102660150893

2.5420

13:36:05

XLON

440

530102660150914

2.5420

13:36:05

XLON

485

530102660150915

2.5420

13:36:47

XLON

1,532

530102660150973

2.5420

13:36:47

XLON

1,600

530102660150972

2.5410

13:36:55

XLON

644

530102660151011

2.5410

13:36:55

XLON

1,280

530102660151010

2.5400

13:37:44

XLON

4,335

530102660151147

2.5370

13:38:06

XLON

262

530102660151381

2.5370

13:38:08

XLON

1,188

530102660151413

2.5370

13:38:08

XLON

2,895

530102660151412

2.5350

13:40:40

XLON

1,265

530102660151737

2.5350

13:40:49

XLON

3,080

530102660151746

2.5350

13:40:49

XLON

4,270

530102660151751

2.5350

13:41:58

XLON

148

530102660151886

2.5350

13:41:58

XLON

4,345

530102660151876

2.5350

13:42:30

XLON

480

530102660152045

2.5350

13:42:30

XLON

1,284

530102660152046

2.5350

13:42:30

XLON

1,600

530102660152044

2.5400

13:49:21

XLON

293

530102660152956

2.5400

13:49:21

XLON

379

530102660152957

2.5400

13:49:21

XLON

4,345

530102660152949

2.5430

13:50:02

XLON

2,924

530102660153055

2.5420

13:50:13

XLON

4,345

530102660153075

2.5430

13:52:15

XLON

2,744

530102660153399

2.5430

13:52:27

XLON

4,345

530102660153419

2.5430

13:52:27

XLON

4,345

530102660153421

2.5420

13:53:08

XLON

4,345

530102660153475

2.5420

13:53:11

XLON

4,345

530102660153484

2.5430

13:53:58

XLON

2,126

530102660153604

2.5430

13:53:58

XLON

2,219

530102660153603

2.5420

13:54:48

XLON

131

530102660153706

2.5420

13:54:48

XLON

1,354

530102660153707

2.5420

13:55:12

XLON

108

530102660153797

2.5420

13:55:12

XLON

116

530102660153798

2.5420

13:55:12

XLON

148

530102660153799

2.5420

13:55:12

XLON

764

530102660153800

2.5420

13:55:12

XLON

1,546

530102660153801

2.5410

13:55:38

XLON

3,266

530102660153848

2.5410

13:55:43

XLON

1,549

530102660153870

2.5410

13:55:43

XLON

1,600

530102660153869

2.5400

13:57:54

XLON

95

530102660154171

2.5400

13:57:54

XLON

189

530102660154170

2.5400

14:00:54

XLON

139

530102660154424

2.5400

14:00:54

XLON

177

530102660154431

2.5400

14:00:54

XLON

1,600

530102660154430

2.5400

14:00:54

XLON

4,206

530102660154425

2.5420

14:04:55

XLON

131

530102660155217

2.5420

14:04:55

XLON

1,548

530102660155218

2.5410

14:04:58

XLON

4,345

530102660155235

2.5420

14:05:21

XLON

1,549

530102660155354

2.5420

14:05:21

XLON

1,600

530102660155353

2.5420

14:05:22

XLON

1,048

530102660155363

2.5420

14:05:29

XLON

148

530102660155390

2.5410

14:05:39

XLON

4,345

530102660155414

2.5400

14:05:57

XLON

1,430

530102660155460

2.5400

14:10:55

XLON

4,345

530102660156169

2.5410

14:13:36

XLON

376

530102660156634

2.5410

14:13:36

XLON

3,969

530102660156635

2.5430

14:14:07

XLON

1,553

530102660156791

2.5430

14:14:07

XLON

2,792

530102660156792

2.5430

14:14:07

XLON

4,345

530102660156794

2.5430

14:14:57

XLON

735

530102660156917

2.5430

14:14:57

XLON

764

530102660156915

2.5430

14:14:57

XLON

1,546

530102660156916

2.5420

14:15:02

XLON

4,345

530102660156932

2.5420

14:18:02

XLON

411

530102660157356

2.5420

14:18:02

XLON

610

530102660157354

2.5420

14:18:02

XLON

750

530102660157355

2.5420

14:18:02

XLON

764

530102660157359

2.5420

14:18:02

XLON

1,292

530102660157357

2.5420

14:18:02

XLON

1,546

530102660157358

2.5420

14:18:09

XLON

109

530102660157375

2.5420

14:18:09

XLON

736

530102660157376

2.5420

14:18:14

XLON

1,243

530102660157468

2.5420

14:18:44

XLON

89

530102660157535

2.5420

14:18:44

XLON

247

530102660157537

2.5420

14:18:44

XLON

1,546

530102660157536

2.5420

14:20:06

XLON

530

530102660157697

2.5420

14:20:06

XLON

541

530102660157696

2.5430

14:20:22

XLON

336

530102660157731

2.5430

14:20:22

XLON

736

530102660157734

2.5430

14:20:22

XLON

1,123

530102660157732

2.5430

14:20:22

XLON

1,400

530102660157735

2.5430

14:20:22

XLON

2,886

530102660157730

2.5430

14:20:28

XLON

750

530102660157739

2.5430

14:20:28

XLON

909

530102660157740

2.5430

14:20:28

XLON

1,000

530102660157738

2.5430

14:20:28

XLON

2,209

530102660157737

2.5430

14:21:04

XLON

1,165

530102660157820

2.5430

14:21:04

XLON

3,180

530102660157819

2.5430

14:21:04

XLON

4,345

530102660157821

2.5450

14:21:13

XLON

596

530102660157863

2.5450

14:21:13

XLON

1,003

530102660157862

2.5440

14:21:19

XLON

4,345

530102660157898

2.5450

14:21:19

XLON

8,788

530102660157899

2.5440

14:21:47

XLON

3,083

530102660158015

2.5450

14:21:47

XLON

2,022

530102660158012

2.5450

14:21:47

XLON

2,323

530102660158013

2.5440

14:21:48

XLON

1,214

530102660158021

2.5440

14:21:48

XLON

3,131

530102660158022

2.5420

14:22:02

XLON

4,345

530102660158067

2.5410

14:22:18

XLON

750

530102660158123

2.5410

14:22:18

XLON

1,211

530102660158124

2.5410

14:22:18

XLON

2,384

530102660158125

2.5410

14:22:19

XLON

269

530102660158129

2.5410

14:22:19

XLON

469

530102660158128

2.5410

14:22:19

XLON

750

530102660158127

2.5410

14:22:53

XLON

750

530102660158233

2.5420

14:23:03

XLON

4,345

530102660158260

2.5410

14:23:10

XLON

1,138

530102660158285

2.5410

14:23:18

XLON

47

530102660158301

2.5410

14:23:18

XLON

937

530102660158300

2.5410

14:23:56

XLON

750

530102660158419

2.5410

14:24:27

XLON

750

530102660158582

2.5410

14:24:27

XLON

1,331

530102660158584

2.5410

14:24:27

XLON

2,264

530102660158583

2.5410

14:24:32

XLON

385

530102660158599

2.5410

14:24:32

XLON

750

530102660158598

2.5410

14:25:12

XLON

561

530102660158788

2.5410

14:25:12

XLON

750

530102660158784

2.5410

14:25:12

XLON

764

530102660158787

2.5410

14:25:12

XLON

1,333

530102660158786

2.5410

14:25:12

XLON

1,546

530102660158785

2.5370

14:26:51

XLON

4,345

530102660159200

2.5390

14:26:51

XLON

2,873

530102660159197

2.5330

14:28:03

XLON

379

530102660159509

2.5330

14:28:03

XLON

750

530102660159510

2.5330

14:28:08

XLON

252

530102660159513

2.5330

14:28:08

XLON

1,419

530102660159512

2.5330

14:28:08

XLON

1,579

530102660159511

2.5320

14:28:09

XLON

1,413

530102660159515

2.5320

14:28:09

XLON

1,774

530102660159514

2.5320

14:28:57

XLON

215

530102660159689

2.5320

14:28:57

XLON

314

530102660159688

2.5320

14:28:57

XLON

750

530102660159687

2.5330

14:29:53

XLON

2

530102660159972

2.5330

14:29:53

XLON

1,241

530102660159973

2.5330

14:30:16

XLON

2,966

530102660160272

2.5340

14:30:16

XLON

188

530102660160279

2.5340

14:30:16

XLON

750

530102660160277

2.5340

14:30:16

XLON

1,546

530102660160278

2.5360

14:30:59

XLON

2,865

530102660160791

2.5350

14:31:01

XLON

1,345

530102660160810

2.5350

14:31:01

XLON

3,000

530102660160809

2.5330

14:31:52

XLON

152

530102660161266

2.5330

14:31:52

XLON

768

530102660161265

2.5330

14:31:52

XLON

1,546

530102660161264

2.5350

14:32:35

XLON

4,345

530102660161608

2.5370

14:33:00

XLON

4,345

530102660161740

2.5370

14:33:02

XLON

750

530102660161781

2.5370

14:33:02

XLON

1,040

530102660161782

2.5360

14:33:25

XLON

750

530102660161953

2.5360

14:33:32

XLON

121

530102660161972

2.5360

14:33:32

XLON

1,546

530102660161973

2.5350

14:33:37

XLON

26

530102660162008

2.5350

14:33:37

XLON

941

530102660162009

2.5380

14:34:53

XLON

4,345

530102660162417

2.5380

14:35:00

XLON

1,546

530102660162472

2.5380

14:35:00

XLON

2,799

530102660162473

2.5400

14:35:30

XLON

107

530102660162657

2.5400

14:35:30

XLON

764

530102660162658

2.5400

14:35:30

XLON

1,546

530102660162659

2.5430

14:37:33

XLON

4,345

530102660163467

2.5430

14:37:35

XLON

4,345

530102660163507

2.5420

14:37:40

XLON

4,345

530102660163535

2.5430

14:37:40

XLON

685

530102660163539

2.5430

14:37:40

XLON

750

530102660163536

2.5430

14:37:40

XLON

765

530102660163537

2.5430

14:37:40

XLON

1,546

530102660163538

2.5420

14:38:21

XLON

3

530102660163689

2.5420

14:38:21

XLON

441

530102660163691

2.5420

14:38:21

XLON

1,546

530102660163690

2.5430

14:38:55

XLON

764

530102660163894

2.5430

14:38:55

XLON

830

530102660163895

2.5410

14:39:13

XLON

4,345

530102660164002

2.5410

14:39:29

XLON

1

530102660164093

2.5410

14:39:29

XLON

1,648

530102660164094

2.5410

14:39:41

XLON

750

530102660164162

2.5410

14:39:41

XLON

764

530102660164160

2.5410

14:39:41

XLON

938

530102660164159

2.5410

14:39:41

XLON

1,546

530102660164161

2.5410

14:39:54

XLON

317

530102660164278

2.5400

14:39:59

XLON

341

530102660164322

2.5400

14:39:59

XLON

764

530102660164323

2.5400

14:39:59

XLON

1,338

530102660164324

2.5380

14:40:11

XLON

4,345

530102660164473

2.5400

14:40:54

XLON

245

530102660164811

2.5400

14:40:54

XLON

540

530102660164807

2.5400

14:40:54

XLON

750

530102660164806

2.5400

14:40:54

XLON

764

530102660164809

2.5400

14:40:54

XLON

768

530102660164810

2.5400

14:40:54

XLON

1,546

530102660164808

2.5390

14:41:36

XLON

81

530102660165208

2.5390

14:41:36

XLON

750

530102660165204

2.5390

14:41:36

XLON

764

530102660165205

2.5390

14:41:36

XLON

768

530102660165207

2.5390

14:41:36

XLON

852

530102660165209

2.5390

14:41:36

XLON

1,546

530102660165206

2.5390

14:42:26

XLON

764

530102660165411

2.5390

14:42:26

XLON

1,546

530102660165410

2.5400

14:42:49

XLON

4,345

530102660165549

2.5400

14:43:03

XLON

250

530102660165638

2.5400

14:43:03

XLON

380

530102660165636

2.5400

14:43:03

XLON

764

530102660165637

2.5390

14:43:37

XLON

1,669

530102660165831

2.5390

14:43:37

XLON

2,676

530102660165830

2.5410

14:44:55

XLON

749

530102660166092

2.5410

14:44:55

XLON

764

530102660166089

2.5410

14:44:55

XLON

768

530102660166091

2.5410

14:44:55

XLON

1,546

530102660166090

2.5430

14:45:50

XLON

1,353

530102660166357

2.5430

14:45:50

XLON

1,977

530102660166358

2.5430

14:45:56

XLON

586

530102660166380

2.5420

14:46:17

XLON

2,103

530102660166534

2.5420

14:46:17

XLON

2,242

530102660166535

2.5410

14:46:23

XLON

750

530102660166591

2.5410

14:46:23

XLON

764

530102660166594

2.5410

14:46:23

XLON

1,502

530102660166592

2.5410

14:46:23

XLON

1,546

530102660166593

2.5420

14:47:22

XLON

750

530102660166842

2.5420

14:47:22

XLON

764

530102660166843

2.5420

14:47:22

XLON

1,546

530102660166844

2.5420

14:47:27

XLON

47

530102660166893

2.5420

14:47:27

XLON

166

530102660166891

2.5420

14:47:27

XLON

764

530102660166892

2.5420

14:47:32

XLON

2

530102660166906

2.5420

14:47:32

XLON

943

530102660166907

2.5420

14:47:45

XLON

685

530102660166947

2.5420

14:47:45

XLON

764

530102660166946

2.5420

14:47:45

XLON

852

530102660166944

2.5420

14:47:45

XLON

1,546

530102660166945

2.5430

14:48:19

XLON

4,345

530102660167153

2.5430

14:49:45

XLON

4,015

530102660167502

2.5430

14:49:49

XLON

750

530102660167522

2.5430

14:49:49

XLON

750

530102660167523

2.5430

14:49:49

XLON

764

530102660167525

2.5430

14:49:49

XLON

1,546

530102660167524

2.5420

14:50:04

XLON

158

530102660167600

2.5420

14:50:04

XLON

750

530102660167601

2.5410

14:50:34

XLON

420

530102660167730

2.5410

14:50:34

XLON

750

530102660167728

2.5410

14:50:34

XLON

764

530102660167729

2.5410

14:50:34

XLON

1,546

530102660167731

2.5410

14:50:56

XLON

331

530102660167836

2.5410

14:50:56

XLON

764

530102660167835

2.5410

14:51:19

XLON

263

530102660167929

2.5420

14:52:09

XLON

121

530102660168249

2.5420

14:52:09

XLON

3,310

530102660168248

2.5420

14:52:27

XLON

750

530102660168365

2.5420

14:52:27

XLON

764

530102660168363

2.5420

14:52:27

XLON

1,285

530102660168366

2.5420

14:52:27

XLON

1,546

530102660168364

2.5420

14:52:27

XLON

4,345

530102660168361

2.5410

14:53:19

XLON

390

530102660168583

2.5410

14:53:19

XLON

750

530102660168580

2.5410

14:53:19

XLON

764

530102660168581

2.5410

14:53:19

XLON

1,409

530102660168579

2.5410

14:53:19

XLON

1,546

530102660168582

2.5390

14:53:53

XLON

222

530102660168670

2.5390

14:54:13

XLON

650

530102660168742

2.5390

14:54:14

XLON

1,241

530102660168763

2.5390

14:54:27

XLON

523

530102660168819

2.5390

14:54:27

XLON

764

530102660168817

2.5390

14:54:27

XLON

1,546

530102660168818

2.5390

14:54:27

XLON

1,685

530102660168816

2.5390

14:54:54

XLON

335

530102660168893

2.5390

14:54:54

XLON

764

530102660168892

2.5390

14:54:54

XLON

1,376

530102660168891

2.5400

14:55:22

XLON

700

530102660169003

2.5400

14:55:22

XLON

750

530102660169002

2.5400

14:55:22

XLON

764

530102660168999

2.5400

14:55:22

XLON

768

530102660169001

2.5400

14:55:22

XLON

1,546

530102660169000

2.5430

14:56:22

XLON

3,352

530102660169260

2.5420

14:56:44

XLON

109

530102660169368

2.5420

14:56:44

XLON

4,236

530102660169369

2.5410

14:57:39

XLON

4,192

530102660169493

2.5400

14:59:15

XLON

713

530102660169766

2.5410

14:59:15

XLON

750

530102660169768

2.5410

14:59:15

XLON

768

530102660169767

2.5410

14:59:15

XLON

774

530102660169770

2.5410

14:59:15

XLON

1,340

530102660169769

2.5410

14:59:16

XLON

522

530102660169772

2.5410

14:59:16

XLON

750

530102660169771

2.5410

14:59:36

XLON

430

530102660169820

2.5410

14:59:36

XLON

750

530102660169819

2.5410

14:59:41

XLON

227

530102660169829

2.5410

14:59:41

XLON

750

530102660169830

2.5400

14:59:46

XLON

245

530102660169838

2.5400

14:59:46

XLON

750

530102660169837

2.5390

14:59:49

XLON

4,164

530102660169878

2.5390

15:01:03

XLON

1,230

530102660170253

2.5390

15:01:03

XLON

3,115

530102660170254

2.5390

15:01:06

XLON

750

530102660170264

2.5390

15:01:06

XLON

768

530102660170265

2.5390

15:01:19

XLON

750

530102660170346

2.5390

15:01:19

XLON

772

530102660170345

2.5390

15:01:28

XLON

43

530102660170410

2.5390

15:01:28

XLON

154

530102660170409

2.5390

15:01:28

XLON

277

530102660170408

2.5390

15:01:28

XLON

750

530102660170411

2.5410

15:02:06

XLON

4,345

530102660170690

2.5400

15:02:15

XLON

750

530102660170802

2.5400

15:02:15

XLON

764

530102660170803

2.5400

15:02:15

XLON

1,546

530102660170804

2.5410

15:03:08

XLON

143

530102660171119

2.5410

15:03:08

XLON

1,992

530102660171120

2.5410

15:03:08

XLON

2,210

530102660171118

2.5430

15:04:03

XLON

132

530102660171490

2.5430

15:04:03

XLON

750

530102660171495

2.5430

15:04:03

XLON

764

530102660171493

2.5430

15:04:03

XLON

1,546

530102660171494

2.5430

15:04:03

XLON

4,213

530102660171491

2.5430

15:04:03

XLON

4,681

530102660171496

2.5430

15:04:34

XLON

750

530102660171662

2.5440

15:05:56

XLON

4,345

530102660172232

2.5440

15:06:02

XLON

1,606

530102660172270

2.5440

15:06:02

XLON

4,345

530102660172273

2.5445

15:06:02

XLON

4,121

530102660172268

2.5440

15:06:07

XLON

251

530102660172302

2.5440

15:06:07

XLON

750

530102660172301

2.5430

15:06:44

XLON

61

530102660172463

2.5430

15:06:44

XLON

4,207

530102660172462

2.5435

15:07:23

XLON

4,009

530102660172822

2.5430

15:07:54

XLON

55

530102660172979

2.5430

15:07:54

XLON

4,195

530102660172978

2.5430

15:08:38

XLON

261

530102660173146

2.5430

15:08:38

XLON

4,046

530102660173145

2.5430

15:09:15

XLON

1,484

530102660173266

2.5430

15:09:15

XLON

2,534

530102660173267

2.5430

15:09:17

XLON

750

530102660173281

2.5440

15:10:15

XLON

2,170

530102660173468

2.5420

15:10:19

XLON

1,456

530102660173478

2.5440

15:10:44

XLON

4,335

530102660173643

2.5430

15:11:14

XLON

5,136

530102660173739

2.5420

15:12:08

XLON

750

530102660173988

2.5420

15:12:08

XLON

764

530102660173989

2.5420

15:12:08

XLON

1,546

530102660173990

2.5420

15:12:50

XLON

420

530102660174142

2.5420

15:12:50

XLON

2,315

530102660174143

2.5420

15:12:53

XLON

326

530102660174146

2.5420

15:13:04

XLON

1,284

530102660174187

2.5420

15:13:04

XLON

2,159

530102660174189

2.5420

15:13:23

XLON

764

530102660174270

2.5420

15:13:23

XLON

1,524

530102660174271

2.5420

15:13:36

XLON

397

530102660174309

2.5420

15:13:36

XLON

783

530102660174308

2.5420

15:14:03

XLON

1,238

530102660174436

2.5420

15:15:18

XLON

750

530102660174742

2.5420

15:15:18

XLON

764

530102660174743

2.5420

15:15:18

XLON

1,152

530102660174744

2.5420

15:15:23

XLON

474

530102660174788

2.5420

15:15:23

XLON

750

530102660174789

2.5420

15:15:23

XLON

764

530102660174790

2.5420

15:15:23

XLON

1,072

530102660174792

2.5420

15:15:23

XLON

1,546

530102660174791

2.5420

15:15:28

XLON

336

530102660174802

2.5420

15:15:28

XLON

493

530102660174804

2.5420

15:15:28

XLON

750

530102660174803

2.5420

15:15:33

XLON

468

530102660174815

2.5420

15:15:33

XLON

750

530102660174813

2.5420

15:15:33

XLON

1,354

530102660174814

2.5420

15:16:03

XLON

596

530102660174932

2.5420

15:16:03

XLON

795

530102660174929

2.5420

15:16:03

XLON

859

530102660174931

2.5420

15:16:03

XLON

1,425

530102660174930

2.5410

15:16:20

XLON

1,070

530102660175057

2.5390

15:16:47

XLON

1,227

530102660175143

2.5390

15:16:47

XLON

1,425

530102660175144

2.5380

15:16:52

XLON

4

530102660175160

2.5380

15:16:52

XLON

266

530102660175162

2.5380

15:16:52

XLON

1,468

530102660175161

2.5380

15:17:37

XLON

750

530102660175408

2.5380

15:17:37

XLON

764

530102660175409

2.5380

15:17:37

XLON

1,546

530102660175410

2.5380

15:17:42

XLON

636

530102660175430

2.5380

15:17:42

XLON

750

530102660175429

2.5370

15:18:33

XLON

517

530102660175758

2.5370

15:18:33

XLON

764

530102660175759

2.5370

15:18:33

XLON

950

530102660175757

2.5370

15:18:33

XLON

1,546

530102660175760

2.5380

15:19:05

XLON

3,843

530102660176028

2.5400

15:20:22

XLON

697

530102660176474

2.5400

15:20:22

XLON

750

530102660176475

2.5400

15:21:01

XLON

11

530102660176634

2.5400

15:21:01

XLON

4,334

530102660176635

2.5400

15:21:01

XLON

4,345

530102660176641

2.5400

15:21:13

XLON

511

530102660176697

2.5400

15:21:13

XLON

750

530102660176696

2.5400

15:21:13

XLON

764

530102660176698

2.5400

15:21:13

XLON

1,546

530102660176699

2.5390

15:21:48

XLON

4,345

530102660176941

2.5380

15:23:04

XLON

3,610

530102660177306

2.5380

15:23:05

XLON

750

530102660177310

2.5380

15:23:05

XLON

764

530102660177309

2.5380

15:23:05

XLON

1,546

530102660177308

2.5380

15:23:18

XLON

245

530102660177385

2.5380

15:23:18

XLON

750

530102660177383

2.5380

15:23:18

XLON

1,546

530102660177384

2.5350

15:23:57

XLON

1,024

530102660177521

2.5350

15:23:57

XLON

3,321

530102660177522

2.5340

15:24:45

XLON

750

530102660177725

2.5340

15:24:45

XLON

764

530102660177727

2.5340

15:24:45

XLON

1,546

530102660177726

2.5340

15:24:50

XLON

151

530102660177737

2.5340

15:24:50

XLON

750

530102660177736

2.5330

15:25:27

XLON

750

530102660177935

2.5330

15:25:27

XLON

764

530102660177937

2.5330

15:25:27

XLON

1,546

530102660177936

2.5330

15:25:37

XLON

622

530102660177954

2.5330

15:25:37

XLON

750

530102660177953

2.5320

15:26:05

XLON

750

530102660178097

2.5320

15:26:40

XLON

2,640

530102660178289

2.5320

15:26:46

XLON

8

530102660178294

2.5320

15:26:46

XLON

750

530102660178295

2.5320

15:26:46

XLON

764

530102660178297

2.5320

15:26:46

XLON

1,546

530102660178296

2.5320

15:26:58

XLON

62

530102660178380

2.5320

15:26:58

XLON

1,443

530102660178381

2.5320

15:27:43

XLON

750

530102660178655

2.5320

15:27:43

XLON

764

530102660178657

2.5320

15:27:43

XLON

1,546

530102660178656

2.5310

15:27:46

XLON

1,035

530102660178668

2.5310

15:28:02

XLON

454

530102660178750

2.5310

15:28:04

XLON

1,025

530102660178754

2.5320

15:28:37

XLON

2,909

530102660178929

2.5320

15:28:47

XLON

750

530102660178960

2.5320

15:28:47

XLON

764

530102660178962

2.5320

15:28:47

XLON

1,546

530102660178961

2.5310

15:28:59

XLON

197

530102660179025

2.5310

15:28:59

XLON

750

530102660179023

2.5310

15:28:59

XLON

1,546

530102660179024

2.5310

15:30:00

XLON

2,988

530102660179453

2.5310

15:30:02

XLON

1,357

530102660179481

2.5300

15:30:08

XLON

4,064

530102660179518

2.5330

15:31:43

XLON

314

530102660179934

2.5330

15:31:43

XLON

1,419

530102660179933

2.5330

15:31:43

XLON

4,345

530102660179932

2.5320

15:31:49

XLON

1,684

530102660179952

2.5350

15:32:21

XLON

750

530102660180119

2.5350

15:32:21

XLON

764

530102660180121

2.5350

15:32:21

XLON

1,546

530102660180120

2.5350

15:32:26

XLON

750

530102660180159

2.5350

15:32:26

XLON

764

530102660180160

2.5350

15:32:26

XLON

820

530102660180161

2.5350

15:32:42

XLON

230

530102660180198

2.5350

15:32:42

XLON

750

530102660180197

2.5350

15:32:42

XLON

1,546

530102660180196

2.5350

15:33:03

XLON

750

530102660180282

2.5350

15:33:03

XLON

1,040

530102660180283

2.5350

15:33:17

XLON

750

530102660180327

2.5350

15:33:17

XLON

764

530102660180328

2.5340

15:33:50

XLON

622

530102660180413

2.5340

15:33:50

XLON

1,105

530102660180414

2.5340

15:34:04

XLON

695

530102660180486

2.5340

15:34:09

XLON

1,275

530102660180501

2.5340

15:34:09

XLON

2,375

530102660180502

2.5340

15:34:12

XLON

130

530102660180516

2.5340

15:34:12

XLON

750

530102660180515

2.5330

15:34:35

XLON

750

530102660180750

2.5330

15:34:35

XLON

1,546

530102660180751

2.5330

15:34:54

XLON

616

530102660180832

2.5330

15:34:54

XLON

750

530102660180830

2.5330

15:34:54

XLON

764

530102660180831

2.5320

15:35:09

XLON

4,345

530102660180922

2.5320

15:36:27

XLON

750

530102660181282

2.5320

15:36:27

XLON

764

530102660181284

2.5320

15:36:27

XLON

1,546

530102660181283

2.5320

15:36:36

XLON

750

530102660181324

2.5320

15:36:41

XLON

750

530102660181347

2.5320

15:37:02

XLON

750

530102660181445

2.5320

15:37:02

XLON

764

530102660181443

2.5320

15:37:02

XLON

1,546

530102660181444

2.5310

15:37:23

XLON

449

530102660181526

2.5310

15:37:23

XLON

750

530102660181524

2.5310

15:37:23

XLON

1,546

530102660181525

2.5310

15:37:23

XLON

1,600

530102660181523

2.5270

15:37:35

XLON

175

530102660181622

2.5270

15:37:35

XLON

750

530102660181621

2.5270

15:37:40

XLON

4,345

530102660181641

2.5280

15:38:36

XLON

379

530102660182021

2.5280

15:38:36

XLON

678

530102660182022

2.5280

15:38:36

XLON

750

530102660182018

2.5280

15:38:36

XLON

768

530102660182019

2.5280

15:38:36

XLON

950

530102660182017

2.5280

15:38:36

XLON

1,315

530102660182020

2.5260

15:38:37

XLON

3,533

530102660182048

2.5220

15:39:43

XLON

4,345

530102660183170

2.5210

15:40:42

XLON

3,762

530102660183689

2.5190

15:41:56

XLON

1,134

530102660184195

2.5190

15:41:56

XLON

3,183

530102660184196

2.5190

15:41:57

XLON

4,345

530102660184205

2.5190

15:41:58

XLON

177

530102660184241

2.5190

15:41:58

XLON

764

530102660184240

2.5190

15:42:51

XLON

352

530102660184494

2.5190

15:42:51

XLON

507

530102660184493

2.5180

15:43:15

XLON

764

530102660184677

2.5180

15:43:15

XLON

1,546

530102660184678

2.5180

15:43:15

XLON

2,035

530102660184679

2.5180

15:43:15

XLON

2,589

530102660184663

2.5180

15:43:59

XLON

519

530102660184808

2.5180

15:44:00

XLON

1,105

530102660184815

2.5160

15:44:05

XLON

187

530102660184846

2.5160

15:44:05

XLON

4,158

530102660184847

2.5140

15:45:06

XLON

764

530102660185227

2.5140

15:45:06

XLON

1,509

530102660185228

2.5140

15:45:06

XLON

1,546

530102660185226

2.5160

15:46:30

XLON

176

530102660185680

2.5160

15:46:30

XLON

750

530102660185677

2.5160

15:46:30

XLON

764

530102660185679

2.5160

15:46:30

XLON

1,546

530102660185678

2.5160

15:46:35

XLON

200

530102660185726

2.5160

15:46:35

XLON

750

530102660185729

2.5160

15:46:35

XLON

764

530102660185727

2.5160

15:46:35

XLON

1,546

530102660185728

2.5160

15:46:40

XLON

360

530102660185740

2.5160

15:46:40

XLON

371

530102660185742

2.5160

15:46:40

XLON

750

530102660185739

2.5160

15:46:40

XLON

764

530102660185741

2.5140

15:46:49

XLON

4,251

530102660185795

2.5160

15:48:18

XLON

214

530102660186383

2.5150

15:48:45

XLON

100

530102660186635

2.5150

15:48:45

XLON

539

530102660186638

2.5150

15:48:45

XLON

663

530102660186640

2.5150

15:48:45

XLON

750

530102660186633

2.5150

15:48:45

XLON

764

530102660186631

2.5150

15:48:45

XLON

768

530102660186636

2.5150

15:48:45

XLON

899

530102660186634

2.5150

15:48:45

XLON

1,196

530102660186637

2.5150

15:48:45

XLON

1,365

530102660186639

2.5150

15:48:45

XLON

1,546

530102660186632

2.5170

15:49:43

XLON

764

530102660186972

2.5170

15:49:43

XLON

1,405

530102660186971

2.5170

15:49:48

XLON

377

530102660186976

2.5170

15:49:48

XLON

867

530102660186975

2.5170

15:49:48

XLON

878

530102660186974

2.5170

15:49:54

XLON

764

530102660187005

2.5170

15:49:54

XLON

1,546

530102660187004

2.5160

15:50:13

XLON

198

530102660187242

2.5160

15:50:13

XLON

750

530102660187240

2.5160

15:50:13

XLON

764

530102660187241

2.5160

15:50:29

XLON

89

530102660187300

2.5160

15:50:29

XLON

347

530102660187301

2.5160

15:50:29

XLON

4,242

530102660187299

2.5140

15:51:00

XLON

4,269

530102660187456

2.5130

15:51:50

XLON

4,345

530102660187621

2.5140

15:53:07

XLON

1,318

530102660188051

2.5140

15:53:12

XLON

136

530102660188080

2.5140

15:53:12

XLON

764

530102660188081

2.5140

15:53:12

XLON

784

530102660188083

2.5140

15:53:12

XLON

1,546

530102660188082

2.5140

15:53:17

XLON

352

530102660188119

2.5140

15:53:17

XLON

950

530102660188120

2.5140

15:53:17

XLON

2,903

530102660188118

2.5120

15:54:10

XLON

1,422

530102660188443

2.5120

15:54:15

XLON

327

530102660188455

2.5120

15:54:15

XLON

1,355

530102660188456

2.5130

15:54:43

XLON

764

530102660188551

2.5130

15:54:43

XLON

1,546

530102660188550

2.5130

15:54:48

XLON

659

530102660188567

2.5130

15:54:48

XLON

764

530102660188565

2.5130

15:54:48

XLON

1,546

530102660188566

2.5110

15:55:15

XLON

359

530102660188694

2.5110

15:55:15

XLON

1,546

530102660188693

2.5110

15:55:23

XLON

763

530102660188727

2.5110

15:55:23

XLON

793

530102660188728

2.5110

15:55:52

XLON

764

530102660188834

2.5110

15:55:52

XLON

1,546

530102660188833

2.5110

15:55:57

XLON

330

530102660188894

2.5110

15:55:57

XLON

470

530102660188891

2.5110

15:55:57

XLON

764

530102660188893

2.5110

15:55:57

XLON

1,546

530102660188892

2.5110

15:56:30

XLON

7

530102660189005

2.5110

15:56:30

XLON

529

530102660189008

2.5110

15:56:30

XLON

764

530102660189006

2.5110

15:56:30

XLON

1,546

530102660189007

2.5110

15:57:46

XLON

1,456

530102660189241

2.5100

15:58:07

XLON

1,009

530102660189333

2.5100

15:58:07

XLON

3,336

530102660189334

2.5090

15:58:15

XLON

389

530102660189350

2.5090

15:58:15

XLON

459

530102660189349

2.5090

15:58:15

XLON

2,372

530102660189351

2.5090

15:58:30

XLON

541

530102660189437

2.5090

15:58:30

XLON

764

530102660189436

2.5090

15:58:30

XLON

1,546

530102660189435

2.5090

15:58:35

XLON

428

530102660189456

2.5090

15:58:35

XLON

1,481

530102660189457

2.5080

15:59:15

XLON

3,940

530102660189640

2.5080

16:00:20

XLON

48

530102660190139

2.5080

16:00:41

XLON

160

530102660190212

2.5080

16:00:51

XLON

764

530102660190248

2.5080

16:00:51

XLON

950

530102660190250

2.5080

16:00:51

XLON

1,546

530102660190249

2.5080

16:00:51

XLON

4,103

530102660190240

2.5080

16:00:56

XLON

429

530102660190280

2.5080

16:00:56

XLON

764

530102660190281

2.5080

16:00:56

XLON

1,546

530102660190282

2.5080

16:01:01

XLON

388

530102660190293

2.5080

16:01:01

XLON

764

530102660190292

2.5080

16:01:01

XLON

1,294

530102660190291

2.5070

16:01:11

XLON

764

530102660190376

2.5070

16:01:29

XLON

278

530102660190518

2.5070

16:01:29

XLON

750

530102660190516

2.5070

16:01:29

XLON

949

530102660190519

2.5070

16:01:29

XLON

1,369

530102660190517

2.5070

16:01:29

XLON

1,546

530102660190515

2.5030

16:02:32

XLON

969

530102660190836

2.5030

16:02:32

XLON

2,289

530102660190835

2.5030

16:03:51

XLON

1,546

530102660191479

2.5050

16:04:13

XLON

571

530102660191645

2.5050

16:04:13

XLON

3,774

530102660191646

2.5040

16:04:15

XLON

4,345

530102660191715

2.5050

16:04:15

XLON

2,777

530102660191678

2.5050

16:04:24

XLON

1,374

530102660191885

2.5050

16:04:26

XLON

359

530102660191913

2.5050

16:04:26

XLON

400

530102660191909

2.5050

16:04:26

XLON

400

530102660191911

2.5050

16:04:26

XLON

500

530102660191910

2.5050

16:04:26

XLON

600

530102660191908

2.5050

16:04:26

XLON

600

530102660191912

2.5050

16:04:26

XLON

1,523

530102660191907

2.5030

16:05:01

XLON

1,421

530102660192256

2.5030

16:05:01

XLON

1,440

530102660192259

2.5030

16:05:01

XLON

1,484

530102660192227

2.5020

16:05:50

XLON

1,435

530102660192629

2.5030

16:06:11

XLON

102

530102660192832

2.5030

16:06:11

XLON

288

530102660192833

2.5030

16:06:11

XLON

764

530102660192831

2.5030

16:06:11

XLON

1,546

530102660192830

2.5030

16:06:21

XLON

44

530102660192928

2.5030

16:06:21

XLON

750

530102660192931

2.5030

16:06:21

XLON

764

530102660192932

2.5030

16:06:21

XLON

862

530102660192929

2.5030

16:06:21

XLON

1,546

530102660192930

2.5000

16:07:05

XLON

4

530102660193084

2.5000

16:07:05

XLON

253

530102660193085

2.5000

16:07:05

XLON

1,493

530102660193086

2.4980

16:07:13

XLON

1,834

530102660193108

2.5000

16:07:42

XLON

4,345

530102660193290

2.5000

16:08:22

XLON

180

530102660193543

2.5000

16:08:22

XLON

490

530102660193546

2.5000

16:08:22

XLON

764

530102660193545

2.5000

16:08:22

XLON

1,546

530102660193544

2.5000

16:08:45

XLON

1,546

530102660193618

2.4990

16:09:02

XLON

276

530102660193695

2.4990

16:09:02

XLON

764

530102660193693

2.4990

16:09:02

XLON

1,546

530102660193694

2.4990

16:09:07

XLON

83

530102660193756

2.4990

16:09:07

XLON

493

530102660193754

2.4990

16:09:07

XLON

2,089

530102660193755

2.5020

16:09:56

XLON

363

530102660194071

2.5020

16:09:56

XLON

2,828

530102660194070

2.5020

16:10:29

XLON

764

530102660194348

2.5020

16:10:29

XLON

1,546

530102660194347

2.5020

16:10:41

XLON

594

530102660194392

2.5020

16:10:41

XLON

764

530102660194391

2.5020

16:10:41

XLON

1,546

530102660194390

2.5000

16:12:32

XLON

136

530102660195146

2.5000

16:12:32

XLON

356

530102660195145

2.5000

16:12:32

XLON

3,000

530102660195144

2.5000

16:12:33

XLON

4,345

530102660195177

2.5000

16:12:55

XLON

764

530102660195270

2.5000

16:12:55

XLON

1,546

530102660195269

2.5030

16:14:34

XLON

2,077

530102660195919

2.5030

16:14:34

XLON

2,268

530102660195920

2.5020

16:15:04

XLON

1,731

530102660196102

2.5020

16:15:04

XLON

2,614

530102660196101

2.5030

16:15:11

XLON

1,572

530102660196184

2.5020

16:15:16

XLON

332

530102660196246

2.5020

16:15:16

XLON

348

530102660196247

2.5020

16:15:24

XLON

3,665

530102660196302

2.5020

16:15:31

XLON

764

530102660196340

2.5020

16:15:31

XLON

1,546

530102660196341

2.5020

16:15:49

XLON

764

530102660196487

2.5020

16:15:49

XLON

1,546

530102660196488

2.5010

16:15:55

XLON

435

530102660196529

2.5010

16:15:55

XLON

764

530102660196528

2.5010

16:15:55

XLON

4,345

530102660196520

2.5030

16:18:37

XLON

4,345

530102660197327

2.5030

16:18:44

XLON

1,035

530102660197387

2.5030

16:18:51

XLON

860

530102660197466

2.5030

16:19:31

XLON

369

530102660197739

2.5030

16:19:33

XLON

373

530102660197758

2.5030

16:19:50

XLON

222

530102660197822

2.5030

16:19:50

XLON

385

530102660197824

2.5030

16:19:50

XLON

764

530102660197828

2.5030

16:19:50

XLON

1,546

530102660197829

2.5030

16:19:50

XLON

2,996

530102660197823

2.5030

16:19:50

XLON

5,241

530102660197830

2.5030

16:20:00

XLON

4,345

530102660197883

2.5020

16:20:02

XLON

4,345

530102660197960

2.5010

16:20:21

XLON

2,500

530102660198133

2.5010

16:20:45

XLON

1,453

530102660198347

2.5010

16:20:45

XLON

2,878

530102660198346

2.5010

16:21:06

XLON

244

530102660198497

2.5010

16:21:06

XLON

1,575

530102660198496

2.5010

16:21:07

XLON

332

530102660198504

2.5010

16:21:07

XLON

399

530102660198505

2.5010

16:21:07

XLON

696

530102660198507

2.5010

16:21:07

XLON

931

530102660198506

2.4990

16:21:26

XLON

246

530102660198638

2.4990

16:21:26

XLON

764

530102660198637

2.5000

16:22:01

XLON

44

530102660198883

2.5000

16:22:01

XLON

879

530102660198882

2.5000

16:22:09

XLON

764

530102660198958

2.5000

16:22:09

XLON

938

530102660198957

2.5000

16:22:09

XLON

1,546

530102660198959

2.5010

16:22:39

XLON

107

530102660199300

2.5010

16:22:39

XLON

3,529

530102660199301

2.5010

16:22:43

XLON

701

530102660199342

2.5010

16:22:43

XLON

764

530102660199341

2.5010

16:22:43

XLON

819

530102660199344

2.5010

16:22:43

XLON

1,424

530102660199340

2.5010

16:22:43

XLON

1,546

530102660199343

2.5020

16:23:21

XLON

323

530102660199705

2.5020

16:23:21

XLON

764

530102660199706

2.5020

16:23:21

XLON

1,073

530102660199707

2.5020

16:23:30

XLON

40

530102660199804

2.5010

16:23:48

XLON

1,546

530102660199943

2.5010

16:24:53

XLON

1,546

530102660200355

2.5010

16:24:58

XLON

433

530102660200419

2.5010

16:24:58

XLON

483

530102660200421

2.5010

16:24:58

XLON

750

530102660200424

2.5010

16:24:58

XLON

820

530102660200423

2.5010

16:24:58

XLON

1,546

530102660200420

2.5010

16:24:58

XLON

1,715

530102660200422

2.5010

16:25:07

XLON

1,019

530102660200520

2.5010

16:26:06

XLON

4,345

530102660201015

2.5020

16:26:06

XLON

93

530102660201026

2.5020

16:26:06

XLON

220

530102660201018

2.5020

16:26:06

XLON

272

530102660201019

2.5020

16:26:06

XLON

482

530102660201028

2.5020

16:26:06

XLON

626

530102660201024

2.5020

16:26:06

XLON

729

530102660201023

2.5020

16:26:06

XLON

750

530102660201025

2.5020

16:26:06

XLON

846

530102660201021

2.5020

16:26:06

XLON

873

530102660201027

2.5020

16:26:06

XLON

1,369

530102660201020

2.5020

16:26:06

XLON

1,469

530102660201017

2.5020

16:26:06

XLON

1,645

530102660201022

2.5020

16:26:06

XLON

1,891

530102660201016

2.5010

16:26:22

XLON

656

530102660201151

2.5010

16:26:22

XLON

764

530102660201149

2.5010

16:26:22

XLON

1,546

530102660201150

2.5000

16:26:41

XLON

116

530102660201335

2.5000

16:26:41

XLON

2,083

530102660201334

2.5000

16:26:41

XLON

2,146

530102660201336

2.5000

16:27:13

XLON

51

530102660201572

2.5000

16:27:13

XLON

205

530102660201570

2.5000

16:27:13

XLON

570

530102660201571

2.5000

16:27:13

XLON

764

530102660201574

2.5000

16:27:13

XLON

1,546

530102660201573

2.5000

16:27:18

XLON

919

530102660201613

2.5020

16:27:58

XLON

1,258

530102660201946

2.5020

16:27:58

XLON

2,196

530102660201945

2.5010

16:28:08

XLON

4,345

530102660202047

2.5000

16:28:32

XLON

772

530102660202339

2.5000

16:28:32

XLON

3,573

530102660202340

2.5010

16:28:46

XLON

750

530102660202590

2.5010

16:28:51

XLON

750

530102660202622

2.5010

16:28:54

XLON

308

530102660202645

2.5010

16:28:54

XLON

479

530102660202646

2.5010

16:28:54

XLON

750

530102660202642

2.5010

16:28:54

XLON

750

530102660202644

2.5010

16:28:54

XLON

1,411

530102660202643

2.5010

16:28:56

XLON

119

530102660202678

2.5010

16:28:56

XLON

250

530102660202679

2.5010

16:28:56

XLON

308

530102660202670

2.5010

16:28:56

XLON

342

530102660202676

2.5010

16:28:56

XLON

369

530102660202671

2.5010

16:28:56

XLON

408

530102660202673

2.5010

16:28:56

XLON

694

530102660202680

2.5010

16:28:56

XLON

750

530102660202667

2.5010

16:28:56

XLON

750

530102660202677

2.5010

16:28:56

XLON

1,171

530102660202672

2.5010

16:28:56

XLON

1,506

530102660202668

2.5010

16:28:57

XLON

245

530102660202681

2.5010

16:28:57

XLON

369

530102660202682

2.5000

16:29:39

XLON

1,038

530102660203191

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 7768 806248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAPLKAFXAEFA
12345678910
Date   Source Headline
26th Apr 20245:05 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20244:00 pmRNSDirector/PDMR Shareholding
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 202411:00 amRNSDirector/PDMR Shareholding
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 202411:00 amRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 202412:03 pmRNSAnnual Financial Report & Notice of AGM
15th Apr 20247:00 amRNSDirectorate Changes
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20243:30 pmRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:30 amRNSShare Repurchase Programme - Second Tranche
25th Mar 20247:00 amRNSFinal Results (Part 2 of 2)
25th Mar 20247:00 amRNSFinal Results (Part 1 of 2)
7th Mar 20249:00 amRNSDirector Declaration
1st Mar 202411:00 amRNSTotal Voting Rights
22nd Feb 20244:15 pmRNSHolding(s) in Company
9th Feb 202411:00 amRNSAppointment of Joint-Brokers
5th Feb 20245:15 pmRNSHolding(s) in Company
1st Feb 202412:00 pmRNSTotal Voting Rights
23rd Jan 20244:45 pmRNSDirector/PDMR Shareholding
12th Jan 202410:00 amRNSHolding(s) in Company
11th Jan 20247:05 amRNSFirst Tranche of Share Repurchase Programme
11th Jan 20247:00 amRNSTransaction in Own Shares
10th Jan 202410:15 amRNSTotal Voting Rights
10th Jan 20247:00 amRNSTransaction in Own Shares
9th Jan 20247:00 amRNSTransaction in Own Shares
8th Jan 20247:00 amRNSTransaction in Own Shares
5th Jan 20247:00 amRNSTransaction in Own Shares
4th Jan 20247:00 amRNSTransaction in Own Shares
3rd Jan 20247:00 amRNSTransaction in Own Shares
2nd Jan 20247:00 amRNSTransaction in Own Shares
29th Dec 20237:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.