Latest Share Chat

Kingfisher Regulatory News (KGF)

Kingfisher Information

Buy KGF Shares
Add KGF to Watchlist
Add KGF to Alert

Share Price Information for Kingfisher (KGF)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 247.00

Bid: 246.90

Ask: 247.00

Change: -0.10 (-0.04%)

Spread: 0.10 (0.041%)

Open: 248.50

High: 249.80

Low: 245.80

Prev. Close: 247.10

Last checked at -

Transaction in Own Shares

14 Apr 2022 07:00

RNS Number : 3430I

Kingfisher PLC

14 April 2022

Kingfisher PLC

ISIN: GB0033195214

14 April 2022

KINGFISHER PLC

Transaction in own shares

14 April 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 13 April 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:

13 April 2022

Total number of shares purchased:

1,994,837

Volume Weighted Average price paid per share:

2.5786

Highest price paid per share:

2.5980

Lowest price paid per share:

2.5540

To date, Kingfisher has purchased 14,995,870 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International, 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 24,215,979 ordinary shares in aggregate for cancellation from Barclays Capital Security Limited in connection with its execution of the first, second and third tranches respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

1,994,837

2.5786

CHIX

0.0000

BATS

0.0000

TURQ

0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade (UTC)	Trading venue	Quantity	Transaction Reference Number
Price GBP	Time of each trade (UTC)	Trading venue	Quantity	Transaction Reference Number
2.5830	08:02:30	XLON	3,227	522062481328500
2.5820	08:02:30	XLON	1,374	522062481328503
2.5770	08:03:03	XLON	4,000	522062481328710
2.5790	08:03:03	XLON	750	522062481328712
2.5790	08:03:03	XLON	1,449	522062481328713
2.5790	08:03:03	XLON	415	522062481328714
2.5830	08:04:10	XLON	4,000	522062481328940
2.5830	08:04:10	XLON	836	522062481328942
2.5800	08:05:07	XLON	3,159	522062481329091
2.5850	08:05:33	XLON	36	522062481329208
2.5850	08:05:33	XLON	1,002	522062481329209
2.5850	08:05:57	XLON	750	522062481329299
2.5850	08:05:57	XLON	567	522062481329300
2.5850	08:06:02	XLON	73	522062481329316
2.5840	08:06:11	XLON	4,000	522062481329344
2.5820	08:07:10	XLON	1,624	522062481329458
2.5810	08:07:28	XLON	750	522062481329516
2.5820	08:07:28	XLON	647	522062481329517
2.5820	08:07:28	XLON	382	522062481329518
2.5820	08:07:33	XLON	1,033	522062481329524
2.5790	08:07:33	XLON	2,205	522062481329529
2.5770	08:08:20	XLON	159	522062481329725
2.5770	08:08:20	XLON	527	522062481329726
2.5770	08:08:25	XLON	1,049	522062481329743
2.5770	08:08:30	XLON	840	522062481329746
2.5700	08:08:53	XLON	850	522062481329819
2.5700	08:08:53	XLON	105	522062481329820
2.5710	08:08:53	XLON	430	522062481329821
2.5720	08:09:13	XLON	1,500	522062481329889
2.5720	08:09:13	XLON	1,476	522062481329890
2.5720	08:10:00	XLON	1,433	522062481330057
2.5730	08:10:28	XLON	2,562	522062481330194
2.5720	08:10:44	XLON	836	522062481330349
2.5720	08:11:07	XLON	3,215	522062481330454
2.5710	08:11:37	XLON	975	522062481330555
2.5690	08:12:27	XLON	2,995	522062481330698
2.5700	08:12:27	XLON	750	522062481330701
2.5690	08:12:33	XLON	479	522062481330739
2.5690	08:12:33	XLON	958	522062481330740
2.5710	08:12:34	XLON	108	522062481330744
2.5690	08:13:07	XLON	693	522062481330914
2.5690	08:13:07	XLON	114	522062481330915
2.5720	08:13:43	XLON	919	522062481331020
2.5740	08:14:08	XLON	1	522062481331160
2.5740	08:14:08	XLON	750	522062481331161
2.5740	08:14:08	XLON	647	522062481331162
2.5730	08:14:13	XLON	4,000	522062481331174
2.5720	08:14:37	XLON	2,557	522062481331251
2.5710	08:15:51	XLON	750	522062481331480
2.5710	08:17:03	XLON	1,410	522062481331743
2.5710	08:17:03	XLON	750	522062481331744
2.5710	08:17:03	XLON	647	522062481331745
2.5710	08:17:03	XLON	653	522062481331746
2.5710	08:17:03	XLON	540	522062481331747
2.5720	08:17:44	XLON	3,245	522062481331873
2.5730	08:17:44	XLON	19	522062481331874
2.5730	08:17:44	XLON	647	522062481331875
2.5730	08:17:44	XLON	653	522062481331876
2.5730	08:17:44	XLON	750	522062481331877
2.5730	08:17:44	XLON	1,693	522062481331878
2.5730	08:18:05	XLON	4,000	522062481331940
2.5750	08:19:40	XLON	127	522062481332190
2.5740	08:20:02	XLON	3,999	522062481332242
2.5740	08:20:02	XLON	1	522062481332243
2.5770	08:21:43	XLON	4,000	522062481332550
2.5760	08:22:52	XLON	4,000	522062481332722
2.5750	08:22:52	XLON	1,500	522062481332730
2.5750	08:22:52	XLON	750	522062481332731
2.5750	08:22:52	XLON	647	522062481332732
2.5760	08:22:52	XLON	653	522062481332733
2.5760	08:22:52	XLON	450	522062481332734
2.5720	08:23:43	XLON	616	522062481332879
2.5720	08:23:53	XLON	801	522062481332895
2.5720	08:23:53	XLON	3,199	522062481332896
2.5720	08:23:53	XLON	3,384	522062481332894
2.5720	08:23:54	XLON	410	522062481332899
2.5720	08:23:54	XLON	509	522062481332900
2.5710	08:25:09	XLON	478	522062481333299
2.5720	08:25:59	XLON	61	522062481333473
2.5720	08:25:59	XLON	750	522062481333474
2.5720	08:25:59	XLON	647	522062481333475
2.5720	08:25:59	XLON	225	522062481333476
2.5720	08:26:05	XLON	281	522062481333501
2.5720	08:26:05	XLON	561	522062481333502
2.5720	08:26:05	XLON	750	522062481333503
2.5720	08:26:45	XLON	3,495	522062481333827
2.5720	08:26:56	XLON	37	522062481333840
2.5720	08:26:56	XLON	647	522062481333841
2.5720	08:26:56	XLON	653	522062481333842
2.5720	08:26:56	XLON	750	522062481333843
2.5720	08:26:56	XLON	1,472	522062481333844
2.5720	08:26:56	XLON	408	522062481333845
2.5720	08:26:56	XLON	1,033	522062481333846
2.5750	08:28:17	XLON	653	522062481334152
2.5750	08:28:17	XLON	647	522062481334153
2.5750	08:28:17	XLON	750	522062481334154
2.5750	08:28:17	XLON	376	522062481334155
2.5750	08:28:17	XLON	363	522062481334156
2.5720	08:28:56	XLON	357	522062481334284
2.5720	08:28:56	XLON	800	522062481334285
2.5700	08:29:02	XLON	128	522062481334314
2.5700	08:29:02	XLON	2,885	522062481334323
2.5710	08:30:02	XLON	750	522062481334475
2.5710	08:30:02	XLON	653	522062481334476
2.5710	08:30:02	XLON	647	522062481334477
2.5710	08:30:10	XLON	160	522062481334512
2.5710	08:30:10	XLON	653	522062481334513
2.5710	08:31:36	XLON	1,000	522062481334856
2.5710	08:31:36	XLON	476	522062481334857
2.5710	08:31:57	XLON	60	522062481334927
2.5710	08:31:57	XLON	147	522062481334928
2.5710	08:31:57	XLON	476	522062481334929
2.5710	08:31:57	XLON	750	522062481334930
2.5710	08:31:57	XLON	225	522062481334931
2.5700	08:33:08	XLON	4,000	522062481335142
2.5700	08:33:09	XLON	1,308	522062481335144
2.5700	08:33:09	XLON	2,692	522062481335145
2.5690	08:33:10	XLON	641	522062481335150
2.5690	08:33:10	XLON	2,232	522062481335151
2.5640	08:34:02	XLON	750	522062481335315
2.5640	08:34:02	XLON	653	522062481335316
2.5640	08:34:02	XLON	647	522062481335317
2.5640	08:34:02	XLON	672	522062481335318
2.5650	08:34:02	XLON	437	522062481335319
2.5690	08:35:45	XLON	1,532	522062481335784
2.5690	08:35:51	XLON	750	522062481335788
2.5690	08:35:51	XLON	750	522062481335789
2.5690	08:36:00	XLON	1,500	522062481335820
2.5690	08:36:00	XLON	647	522062481335821
2.5690	08:36:00	XLON	653	522062481335822
2.5690	08:36:00	XLON	750	522062481335823
2.5690	08:36:00	XLON	582	522062481335824
2.5690	08:36:00	XLON	386	522062481335825
2.5690	08:36:00	XLON	2,219	522062481335826
2.5720	08:37:22	XLON	1,313	522062481336067
2.5770	08:38:22	XLON	929	522062481336308
2.5780	08:38:25	XLON	4,057	522062481336319
2.5780	08:38:25	XLON	485	522062481336320
2.5760	08:39:04	XLON	1,500	522062481336507
2.5760	08:39:04	XLON	651	522062481336508
2.5760	08:39:04	XLON	657	522062481336509
2.5760	08:39:04	XLON	750	522062481336510
2.5760	08:39:04	XLON	255	522062481336511
2.5710	08:40:34	XLON	1,500	522062481336903
2.5710	08:40:34	XLON	631	522062481336904
2.5710	08:40:34	XLON	757	522062481336905
2.5710	08:40:34	XLON	620	522062481336906
2.5710	08:40:39	XLON	688	522062481336914
2.5710	08:40:39	XLON	218	522062481336915
2.5650	08:41:50	XLON	4,000	522062481337155
2.5590	08:43:44	XLON	1,193	522062481337378
2.5590	08:44:33	XLON	2,000	522062481337482
2.5590	08:44:33	XLON	187	522062481337483
2.5580	08:45:02	XLON	1,298	522062481337567
2.5580	08:45:02	XLON	2,532	522062481337568
2.5550	08:45:48	XLON	3,979	522062481337727
2.5620	08:47:20	XLON	4,000	522062481338099
2.5630	08:47:28	XLON	819	522062481338159
2.5610	08:48:06	XLON	4,000	522062481338313
2.5600	08:49:17	XLON	4,000	522062481338532
2.5550	08:50:31	XLON	1,600	522062481338756
2.5550	08:50:31	XLON	750	522062481338757
2.5550	08:50:31	XLON	243	522062481338758
2.5540	08:50:57	XLON	1,538	522062481338788
2.5560	08:54:05	XLON	4,000	522062481339291
2.5570	08:55:35	XLON	4,000	522062481339469
2.5570	08:55:41	XLON	4,000	522062481339508
2.5600	08:55:52	XLON	4,000	522062481339588
2.5670	08:57:13	XLON	4,000	522062481339778
2.5670	08:57:13	XLON	657	522062481339783
2.5670	08:57:13	XLON	651	522062481339784
2.5670	08:57:13	XLON	750	522062481339785
2.5670	08:57:13	XLON	1,018	522062481339786
2.5640	08:57:50	XLON	1,500	522062481339870
2.5640	08:57:50	XLON	657	522062481339871
2.5640	08:57:50	XLON	1,843	522062481339872
2.5630	08:57:50	XLON	1,128	522062481339874
2.5630	08:57:50	XLON	342	522062481339875
2.5620	08:59:41	XLON	658	522062481340181
2.5620	08:59:41	XLON	184	522062481340182
2.5620	08:59:46	XLON	982	522062481340216
2.5620	09:00:01	XLON	640	522062481340281
2.5620	09:00:01	XLON	1,107	522062481340282
2.5620	09:00:26	XLON	3,215	522062481340334
2.5690	09:06:47	XLON	1,024	522062481341832
2.5690	09:06:47	XLON	750	522062481341833
2.5700	09:06:47	XLON	750	522062481341834
2.5700	09:06:47	XLON	657	522062481341835
2.5700	09:06:47	XLON	651	522062481341836
2.5700	09:06:47	XLON	168	522062481341837
2.5700	09:06:52	XLON	476	522062481341861
2.5700	09:06:52	XLON	750	522062481341862
2.5700	09:06:52	XLON	1,259	522062481341863
2.5700	09:06:52	XLON	657	522062481341864
2.5690	09:07:04	XLON	1,429	522062481341905
2.5690	09:07:04	XLON	2,571	522062481341906
2.5700	09:07:33	XLON	3,392	522062481342085
2.5700	09:07:33	XLON	608	522062481342086
2.5700	09:07:41	XLON	476	522062481342143
2.5700	09:07:41	XLON	1,000	522062481342144
2.5710	09:08:00	XLON	202	522062481342224
2.5750	09:14:54	XLON	1,732	522062481343354
2.5750	09:15:25	XLON	260	522062481343426
2.5750	09:15:25	XLON	245	522062481343427
2.5750	09:15:25	XLON	1,763	522062481343428
2.5740	09:15:25	XLON	1,500	522062481343430
2.5740	09:15:25	XLON	750	522062481343431
2.5740	09:15:25	XLON	657	522062481343432
2.5750	09:15:25	XLON	1,500	522062481343433
2.5750	09:15:25	XLON	44	522062481343434
2.5730	09:15:27	XLON	3,731	522062481343443
2.5730	09:15:27	XLON	269	522062481343444
2.5740	09:16:15	XLON	4,000	522062481343523
2.5770	09:19:25	XLON	1,015	522062481344010
2.5770	09:19:25	XLON	2,985	522062481344011
2.5760	09:20:19	XLON	1,100	522062481344103
2.5760	09:20:19	XLON	847	522062481344104
2.5760	09:20:19	XLON	159	522062481344105
2.5740	09:20:58	XLON	4,000	522062481344205
2.5750	09:23:45	XLON	4,000	522062481344693
2.5760	09:23:45	XLON	651	522062481344695
2.5760	09:23:45	XLON	657	522062481344696
2.5760	09:23:45	XLON	476	522062481344697
2.5760	09:23:45	XLON	750	522062481344698
2.5760	09:25:52	XLON	4,000	522062481345005
2.5760	09:25:53	XLON	1,599	522062481345009
2.5760	09:25:53	XLON	307	522062481345010
2.5760	09:25:53	XLON	2,094	522062481345011
2.5750	09:26:05	XLON	4,000	522062481345037
2.5760	09:26:05	XLON	651	522062481345038
2.5760	09:26:05	XLON	657	522062481345039
2.5760	09:26:05	XLON	692	522062481345040
2.5760	09:26:10	XLON	58	522062481345057
2.5760	09:26:10	XLON	476	522062481345058
2.5760	09:26:10	XLON	140	522062481345059
2.5760	09:26:10	XLON	664	522062481345060
2.5760	09:26:10	XLON	634	522062481345061
2.5760	09:26:10	XLON	808	522062481345062
2.5760	09:26:10	XLON	1,748	522062481345063
2.5760	09:26:34	XLON	101	522062481345165
2.5760	09:26:34	XLON	697	522062481345166
2.5760	09:26:34	XLON	807	522062481345167
2.5760	09:26:34	XLON	897	522062481345168
2.5760	09:26:34	XLON	476	522062481345169
2.5760	09:26:34	XLON	603	522062481345170
2.5760	09:26:39	XLON	479	522062481345176
2.5760	09:26:39	XLON	476	522062481345177
2.5760	09:26:39	XLON	869	522062481345178
2.5760	09:26:39	XLON	2,246	522062481345179
2.5740	09:26:55	XLON	4,000	522062481345205
2.5760	09:27:44	XLON	657	522062481345356
2.5760	09:27:44	XLON	750	522062481345357
2.5760	09:27:44	XLON	651	522062481345358
2.5760	09:27:44	XLON	1,942	522062481345359
2.5760	09:27:44	XLON	4,000	522062481345349
2.5780	09:30:06	XLON	4,000	522062481345616
2.5810	09:35:21	XLON	4,000	522062481346455
2.5810	09:35:22	XLON	4,000	522062481346478
2.5800	09:38:05	XLON	3,265	522062481346842
2.5800	09:38:05	XLON	735	522062481346843
2.5800	09:38:05	XLON	3,344	522062481346850
2.5810	09:39:46	XLON	736	522062481347121
2.5810	09:39:46	XLON	657	522062481347122
2.5810	09:39:46	XLON	750	522062481347123
2.5810	09:39:46	XLON	776	522062481347124
2.5810	09:39:51	XLON	750	522062481347165
2.5810	09:39:51	XLON	571	522062481347166
2.5810	09:39:51	XLON	1,748	522062481347167
2.5810	09:39:51	XLON	607	522062481347168
2.5810	09:39:51	XLON	787	522062481347169
2.5890	09:52:50	XLON	683	522062481349021
2.5890	09:52:50	XLON	657	522062481349022
2.5890	09:52:50	XLON	750	522062481349023
2.5890	09:52:50	XLON	736	522062481349024
2.5890	09:52:50	XLON	602	522062481349025
2.5890	09:52:50	XLON	572	522062481349026
2.5870	09:52:50	XLON	4,000	522062481349027
2.5860	09:54:51	XLON	1,500	522062481349268
2.5860	09:54:51	XLON	645	522062481349269
2.5860	09:54:51	XLON	746	522062481349270
2.5860	09:54:51	XLON	1,043	522062481349271
2.5860	09:54:51	XLON	66	522062481349272
2.5850	09:55:02	XLON	4,000	522062481349310
2.5840	09:55:04	XLON	1,073	522062481349318
2.5840	09:55:04	XLON	2,653	522062481349319
2.5840	09:55:04	XLON	274	522062481349320
2.5840	09:55:52	XLON	4,000	522062481349404
2.5830	09:55:55	XLON	750	522062481349415
2.5830	09:55:55	XLON	3,250	522062481349416
2.5830	09:56:00	XLON	1,243	522062481349419
2.5830	09:56:00	XLON	750	522062481349420
2.5830	09:56:00	XLON	1,180	522062481349421
2.5830	09:56:00	XLON	193	522062481349422
2.5830	09:56:00	XLON	736	522062481349423
2.5830	09:56:00	XLON	746	522062481349424
2.5830	09:56:00	XLON	702	522062481349425
2.5820	09:56:01	XLON	3,024	522062481349433
2.5820	09:56:01	XLON	976	522062481349434
2.5810	09:56:25	XLON	4,000	522062481349478
2.5810	09:56:25	XLON	760	522062481349479
2.5810	09:56:36	XLON	1,304	522062481349496
2.5800	09:56:39	XLON	1,472	522062481349498
2.5800	09:56:39	XLON	1,723	522062481349499
2.5800	09:56:39	XLON	294	522062481349500
2.5800	09:56:39	XLON	511	522062481349501
2.5800	09:56:45	XLON	1,268	522062481349502
2.5800	09:56:47	XLON	373	522062481349503
2.5800	09:56:47	XLON	626	522062481349504
2.5800	09:56:47	XLON	1,733	522062481349505
2.5800	09:56:47	XLON	750	522062481349506
2.5800	09:56:56	XLON	750	522062481349509
2.5800	09:56:56	XLON	309	522062481349510
2.5800	09:56:56	XLON	269	522062481349511
2.5800	09:57:01	XLON	618	522062481349522
2.5800	09:57:01	XLON	391	522062481349523
2.5800	09:57:06	XLON	105	522062481349530
2.5800	09:57:06	XLON	732	522062481349531
2.5800	09:57:11	XLON	410	522062481349542
2.5800	09:57:11	XLON	1,742	522062481349543
2.5800	09:57:17	XLON	193	522062481349598
2.5800	09:57:17	XLON	746	522062481349599
2.5800	09:57:17	XLON	981	522062481349600
2.5800	09:57:17	XLON	586	522062481349601
2.5790	09:57:25	XLON	414	522062481349611
2.5790	09:57:25	XLON	970	522062481349612
2.5790	09:57:30	XLON	23	522062481349621
2.5790	09:57:30	XLON	269	522062481349622
2.5790	09:57:30	XLON	1,821	522062481349623
2.5790	09:57:35	XLON	548	522062481349635
2.5790	09:57:35	XLON	894	522062481349636
2.5790	09:57:47	XLON	921	522062481349648
2.5790	09:57:47	XLON	776	522062481349649
2.5780	09:57:47	XLON	3,180	522062481349650
2.5780	09:57:53	XLON	672	522062481349660
2.5780	09:57:53	XLON	148	522062481349661
2.5780	09:58:18	XLON	921	522062481349694
2.5780	09:58:19	XLON	263	522062481349704
2.5780	09:58:21	XLON	923	522062481349711
2.5780	09:58:32	XLON	356	522062481349725
2.5780	09:58:32	XLON	269	522062481349726
2.5780	09:58:32	XLON	607	522062481349727
2.5780	09:58:37	XLON	172	522062481349739
2.5780	09:58:37	XLON	533	522062481349740
2.5780	09:58:37	XLON	226	522062481349741
2.5780	09:58:42	XLON	73	522062481349753
2.5780	09:58:42	XLON	921	522062481349754
2.5780	09:58:42	XLON	821	522062481349755
2.5780	09:58:47	XLON	244	522062481349763
2.5780	09:58:47	XLON	485	522062481349764
2.5780	09:58:47	XLON	93	522062481349765
2.5780	09:59:49	XLON	921	522062481349908
2.5780	10:00:04	XLON	25	522062481349958
2.5780	10:00:04	XLON	750	522062481349959
2.5770	10:00:21	XLON	3	522062481349980
2.5770	10:00:21	XLON	20	522062481349981
2.5770	10:00:21	XLON	750	522062481349982
2.5770	10:00:42	XLON	25	522062481350021
2.5770	10:00:42	XLON	64	522062481350022
2.5770	10:00:42	XLON	2,212	522062481350023
2.5770	10:00:47	XLON	801	522062481350035
2.5770	10:00:47	XLON	40	522062481350036
2.5760	10:01:53	XLON	1,263	522062481350267
2.5760	10:01:53	XLON	2,737	522062481350268
2.5760	10:02:25	XLON	135	522062481350358
2.5760	10:02:25	XLON	1,109	522062481350359
2.5760	10:02:39	XLON	181	522062481350397
2.5760	10:02:39	XLON	789	522062481350398
2.5750	10:02:57	XLON	19	522062481350489
2.5750	10:02:57	XLON	5	522062481350490
2.5750	10:02:57	XLON	895	522062481350491
2.5760	10:03:39	XLON	4,000	522062481350637
2.5750	10:04:08	XLON	957	522062481350748
2.5740	10:04:32	XLON	1,499	522062481350863
2.5740	10:04:53	XLON	23	522062481350901
2.5740	10:04:53	XLON	2,084	522062481350902
2.5740	10:04:53	XLON	750	522062481350903
2.5740	10:04:53	XLON	1,100	522062481350904
2.5720	10:05:07	XLON	750	522062481350959
2.5720	10:05:07	XLON	91	522062481350960
2.5720	10:05:53	XLON	3,876	522062481351146
2.5730	10:08:43	XLON	4,000	522062481351656
2.5730	10:09:02	XLON	1,033	522062481351694
2.5730	10:09:12	XLON	3,694	522062481351726
2.5730	10:09:13	XLON	2,103	522062481351728
2.5740	10:09:44	XLON	185	522062481351825
2.5740	10:09:49	XLON	750	522062481351826
2.5740	10:09:49	XLON	262	522062481351827
2.5730	10:10:53	XLON	68	522062481352029
2.5730	10:10:54	XLON	1,387	522062481352030
2.5730	10:10:54	XLON	1,753	522062481352031
2.5730	10:11:01	XLON	750	522062481352142
2.5730	10:11:50	XLON	1,769	522062481352287
2.5730	10:12:06	XLON	841	522062481352372
2.5730	10:12:06	XLON	697	522062481352373
2.5730	10:12:53	XLON	750	522062481352499
2.5730	10:12:53	XLON	935	522062481352500
2.5730	10:13:22	XLON	168	522062481352583
2.5730	10:13:22	XLON	1,386	522062481352584
2.5720	10:13:52	XLON	1,144	522062481352665
2.5720	10:14:03	XLON	2,856	522062481352686
2.5720	10:14:08	XLON	750	522062481352697
2.5720	10:14:08	XLON	276	522062481352698
2.5720	10:15:17	XLON	1,153	522062481352972
2.5720	10:15:29	XLON	2,624	522062481353065
2.5720	10:15:29	XLON	750	522062481353068
2.5720	10:15:29	XLON	495	522062481353069
2.5720	10:16:22	XLON	138	522062481353195
2.5720	10:16:22	XLON	667	522062481353196
2.5720	10:16:22	XLON	1,504	522062481353197
2.5720	10:16:22	XLON	817	522062481353198
2.5720	10:17:25	XLON	980	522062481353349
2.5720	10:17:25	XLON	2,654	522062481353350
2.5720	10:18:28	XLON	91	522062481353608
2.5720	10:18:28	XLON	77	522062481353609
2.5720	10:18:28	XLON	67	522062481353610
2.5720	10:18:28	XLON	26	522062481353611
2.5720	10:18:28	XLON	410	522062481353612
2.5720	10:18:28	XLON	802	522062481353613
2.5720	10:18:28	XLON	670	522062481353614
2.5720	10:18:28	XLON	26	522062481353615
2.5720	10:18:28	XLON	2,307	522062481353616
2.5720	10:18:28	XLON	97	522062481353617
2.5710	10:19:15	XLON	4,000	522062481353814
2.5730	10:20:40	XLON	746	522062481354057
2.5730	10:20:40	XLON	750	522062481354058
2.5730	10:20:40	XLON	1,000	522062481354059
2.5730	10:20:40	XLON	33	522062481354060
2.5730	10:20:40	XLON	1,104	522062481354061
2.5730	10:20:40	XLON	143	522062481354062
2.5720	10:21:57	XLON	18	522062481354236
2.5720	10:21:57	XLON	26	522062481354237
2.5720	10:21:57	XLON	72	522062481354238
2.5720	10:21:57	XLON	135	522062481354239
2.5720	10:21:57	XLON	703	522062481354240
2.5720	10:22:03	XLON	297	522062481354246
2.5720	10:22:03	XLON	1,967	522062481354247
2.5740	10:23:11	XLON	34	522062481354343
2.5740	10:23:11	XLON	419	522062481354344
2.5740	10:23:11	XLON	3,547	522062481354345
2.5740	10:23:11	XLON	1,010	522062481354348
2.5740	10:23:11	XLON	87	522062481354349
2.5730	10:24:28	XLON	957	522062481354508
2.5730	10:24:42	XLON	1,190	522062481354536
2.5730	10:24:42	XLON	1,057	522062481354537
2.5730	10:24:42	XLON	750	522062481354538
2.5720	10:26:29	XLON	2,200	522062481354770
2.5720	10:26:29	XLON	1,131	522062481354771
2.5730	10:29:09	XLON	61	522062481355120
2.5730	10:30:14	XLON	750	522062481355321
2.5730	10:30:33	XLON	4,000	522062481355355
2.5730	10:30:33	XLON	4,000	522062481355357
2.5760	10:31:35	XLON	231	522062481355482
2.5760	10:31:35	XLON	3,769	522062481355483
2.5760	10:31:35	XLON	750	522062481355484
2.5760	10:31:35	XLON	1,043	522062481355485
2.5770	10:31:35	XLON	69	522062481355486
2.5770	10:31:40	XLON	811	522062481355487
2.5770	10:31:40	XLON	928	522062481355488
2.5760	10:32:05	XLON	1,886	522062481355555
2.5760	10:32:05	XLON	2,114	522062481355556
2.5740	10:33:19	XLON	658	522062481355713
2.5740	10:33:19	XLON	2,200	522062481355714
2.5740	10:33:19	XLON	974	522062481355715
2.5740	10:35:02	XLON	3,787	522062481355901
2.5710	10:36:19	XLON	3,988	522062481356180
2.5770	10:38:28	XLON	609	522062481356366
2.5760	10:39:08	XLON	4,000	522062481356514
2.5750	10:39:08	XLON	750	522062481356531
2.5760	10:39:08	XLON	750	522062481356532
2.5760	10:39:08	XLON	649	522062481356533
2.5760	10:39:08	XLON	1,245	522062481356534
2.5750	10:39:40	XLON	3,976	522062481356914
2.5760	10:42:38	XLON	283	522062481357269
2.5760	10:42:38	XLON	190	522062481357270
2.5760	10:42:38	XLON	116	522062481357271
2.5760	10:42:38	XLON	652	522062481357272
2.5780	10:43:57	XLON	85	522062481357459
2.5780	10:43:57	XLON	1,654	522062481357460
2.5780	10:43:57	XLON	1,361	522062481357461
2.5780	10:44:00	XLON	900	522062481357464
2.5780	10:44:00	XLON	750	522062481357465
2.5780	10:44:00	XLON	46	522062481357466
2.5780	10:44:25	XLON	750	522062481357484
2.5780	10:44:25	XLON	1,210	522062481357485
2.5780	10:45:07	XLON	750	522062481357623
2.5780	10:45:07	XLON	675	522062481357624
2.5770	10:45:09	XLON	728	522062481357631
2.5770	10:45:09	XLON	2,200	522062481357632
2.5770	10:45:09	XLON	1,072	522062481357633
2.5780	10:45:12	XLON	26	522062481357646
2.5780	10:45:12	XLON	750	522062481357647
2.5780	10:45:12	XLON	649	522062481357648
2.5780	10:45:12	XLON	1,023	522062481357649
2.5780	10:45:12	XLON	398	522062481357650
2.5780	10:46:26	XLON	750	522062481357823
2.5780	10:46:26	XLON	1,000	522062481357824
2.5780	10:46:26	XLON	773	522062481357825
2.5780	10:46:26	XLON	655	522062481357826
2.5780	10:46:26	XLON	195	522062481357827
2.5750	10:47:04	XLON	750	522062481357859
2.5750	10:47:04	XLON	199	522062481357860
2.5740	10:48:25	XLON	3,435	522062481358091
2.5710	10:48:47	XLON	1,873	522062481358112
2.5710	10:48:47	XLON	2,115	522062481358113
2.5710	10:48:47	XLON	12	522062481358114
2.5700	10:48:55	XLON	1,046	522062481358122
2.5670	10:50:11	XLON	3,874	522062481358289
2.5650	10:52:03	XLON	34	522062481358583
2.5680	10:53:41	XLON	750	522062481358800
2.5670	10:55:02	XLON	420	522062481358941
2.5680	10:55:15	XLON	652	522062481359028
2.5680	10:55:15	XLON	750	522062481359029
2.5670	10:55:15	XLON	766	522062481359030
2.5670	10:55:15	XLON	2,814	522062481359031
2.5670	10:55:15	XLON	750	522062481359038
2.5670	10:55:15	XLON	900	522062481359039
2.5670	10:55:15	XLON	205	522062481359040
2.5670	10:55:15	XLON	43	522062481359041
2.5670	10:55:15	XLON	2,102	522062481359042
2.5670	10:55:41	XLON	653	522062481359096
2.5670	10:55:41	XLON	950	522062481359097
2.5670	10:55:50	XLON	2,089	522062481359149
2.5660	10:56:47	XLON	1,211	522062481359250
2.5660	10:56:47	XLON	442	522062481359256
2.5660	10:56:47	XLON	800	522062481359257
2.5650	10:57:08	XLON	997	522062481359315
2.5650	10:57:08	XLON	2,200	522062481359316
2.5650	10:57:08	XLON	803	522062481359317
2.5660	10:58:14	XLON	4,000	522062481359464
2.5610	10:59:44	XLON	115	522062481359604
2.5610	10:59:44	XLON	1,215	522062481359605
2.5610	10:59:49	XLON	921	522062481359616
2.5600	11:00:34	XLON	750	522062481359701
2.5600	11:00:34	XLON	540	522062481359702
2.5650	11:00:58	XLON	357	522062481359864
2.5650	11:01:05	XLON	1,011	522062481359875
2.5660	11:02:07	XLON	483	522062481359997
2.5660	11:02:07	XLON	2,125	522062481359998
2.5660	11:02:07	XLON	1,392	522062481359999
2.5680	11:04:11	XLON	4,000	522062481360245
2.5680	11:04:11	XLON	750	522062481360248
2.5680	11:04:11	XLON	900	522062481360249
2.5680	11:04:11	XLON	156	522062481360250
2.5680	11:04:31	XLON	1,938	522062481360295
2.5680	11:04:31	XLON	2,062	522062481360296
2.5680	11:05:29	XLON	1,432	522062481360446
2.5680	11:05:29	XLON	1,847	522062481360447
2.5690	11:05:49	XLON	921	522062481360508
2.5690	11:05:49	XLON	750	522062481360509
2.5690	11:05:49	XLON	16	522062481360510
2.5700	11:07:00	XLON	3,964	522062481360631
2.5690	11:08:51	XLON	242	522062481360855
2.5690	11:08:51	XLON	674	522062481360856
2.5690	11:08:51	XLON	2,187	522062481360857
2.5690	11:09:40	XLON	750	522062481360950
2.5690	11:09:40	XLON	122	522062481360951
2.5690	11:09:40	XLON	436	522062481360952
2.5690	11:09:40	XLON	707	522062481360953
2.5690	11:09:40	XLON	456	522062481360954
2.5690	11:09:40	XLON	480	522062481360955
2.5680	11:09:45	XLON	698	522062481360985
2.5680	11:09:45	XLON	655	522062481360986
2.5680	11:09:45	XLON	230	522062481360987
2.5690	11:12:35	XLON	3,114	522062481361304
2.5690	11:12:35	XLON	886	522062481361305
2.5700	11:15:18	XLON	2,795	522062481361460
2.5700	11:15:18	XLON	1,205	522062481361461
2.5690	11:15:18	XLON	22	522062481361462
2.5700	11:15:52	XLON	3,464	522062481361498
2.5700	11:15:52	XLON	1,500	522062481361499
2.5700	11:15:52	XLON	750	522062481361500
2.5700	11:15:52	XLON	682	522062481361501
2.5700	11:15:52	XLON	850	522062481361502
2.5700	11:15:57	XLON	750	522062481361503
2.5700	11:15:57	XLON	246	522062481361504
2.5690	11:16:25	XLON	67	522062481361551
2.5690	11:16:25	XLON	2,884	522062481361552
2.5690	11:16:25	XLON	568	522062481361553
2.5630	11:17:27	XLON	1,500	522062481361697
2.5630	11:17:27	XLON	850	522062481361698
2.5640	11:17:27	XLON	750	522062481361699
2.5640	11:17:27	XLON	750	522062481361700
2.5640	11:17:27	XLON	150	522062481361701
2.5630	11:17:42	XLON	1,118	522062481361716
2.5630	11:19:10	XLON	921	522062481362031
2.5630	11:19:10	XLON	750	522062481362032
2.5630	11:19:10	XLON	298	522062481362033
2.5620	11:19:15	XLON	1,447	522062481362076
2.5620	11:20:30	XLON	4,000	522062481362253
2.5650	11:22:40	XLON	750	522062481362476
2.5650	11:22:40	XLON	109	522062481362477
2.5650	11:22:45	XLON	1,285	522062481362484
2.5650	11:22:52	XLON	972	522062481362509
2.5650	11:22:57	XLON	804	522062481362521
2.5640	11:23:39	XLON	25	522062481362595
2.5640	11:23:39	XLON	296	522062481362596
2.5640	11:23:39	XLON	2,203	522062481362597
2.5640	11:23:39	XLON	750	522062481362598
2.5640	11:23:39	XLON	476	522062481362599
2.5630	11:27:05	XLON	2,200	522062481362915
2.5630	11:27:05	XLON	1,800	522062481362916
2.5630	11:27:05	XLON	3,473	522062481362924
2.5630	11:30:01	XLON	3,102	522062481363458
2.5630	11:30:01	XLON	878	522062481363459
2.5640	11:30:48	XLON	597	522062481363585
2.5640	11:30:48	XLON	820	522062481363586
2.5640	11:30:57	XLON	32	522062481363596
2.5640	11:30:57	XLON	1,196	522062481363597
2.5660	11:31:53	XLON	700	522062481363687
2.5660	11:31:53	XLON	1,500	522062481363688
2.5670	11:33:46	XLON	2,207	522062481363908
2.5670	11:33:46	XLON	1,793	522062481363909
2.5670	11:33:51	XLON	419	522062481363915
2.5670	11:33:51	XLON	750	522062481363916
2.5670	11:36:18	XLON	750	522062481364277
2.5670	11:36:23	XLON	33	522062481364278
2.5670	11:36:23	XLON	921	522062481364279
2.5670	11:36:23	XLON	1,207	522062481364280
2.5690	11:39:20	XLON	661	522062481364689
2.5690	11:39:20	XLON	3,339	522062481364690
2.5690	11:39:21	XLON	4,000	522062481364692
2.5690	11:39:21	XLON	750	522062481364693
2.5690	11:39:21	XLON	982	522062481364694
2.5680	11:39:36	XLON	161	522062481364708
2.5680	11:39:36	XLON	2,137	522062481364709
2.5680	11:39:36	XLON	1,702	522062481364710
2.5690	11:39:36	XLON	811	522062481364711
2.5690	11:39:36	XLON	750	522062481364712
2.5690	11:39:36	XLON	155	522062481364713
2.5680	11:39:36	XLON	1,366	522062481364714
2.5670	11:39:49	XLON	812	522062481364729
2.5670	11:39:49	XLON	1,647	522062481364730
2.5670	11:39:49	XLON	432	522062481364731
2.5670	11:39:49	XLON	363	522062481364732
2.5660	11:45:07	XLON	254	522062481365279
2.5670	11:46:51	XLON	750	522062481365460
2.5670	11:46:51	XLON	1,500	522062481365461
2.5670	11:46:51	XLON	1,202	522062481365462
2.5670	11:46:51	XLON	763	522062481365463
2.5670	11:46:51	XLON	146	522062481365464
2.5670	11:46:56	XLON	768	522062481365473
2.5670	11:46:56	XLON	446	522062481365474
2.5670	11:46:56	XLON	1,027	522062481365475
2.5670	11:47:10	XLON	479	522062481365563
2.5670	11:47:10	XLON	1,282	522062481365564
2.5670	11:47:23	XLON	357	522062481365712
2.5670	11:47:23	XLON	750	522062481365713
2.5660	11:47:26	XLON	1,741	522062481365734
2.5660	11:47:26	XLON	2,198	522062481365735
2.5660	11:47:26	XLON	61	522062481365736
2.5660	11:47:53	XLON	357	522062481365807
2.5660	11:47:53	XLON	1,107	522062481365808
2.5670	11:51:19	XLON	750	522062481366144
2.5670	11:51:19	XLON	1,040	522062481366145
2.5660	11:51:41	XLON	4,000	522062481366163
2.5660	11:51:41	XLON	750	522062481366167
2.5660	11:51:41	XLON	165	522062481366168
2.5670	11:51:41	XLON	46	522062481366169
2.5660	11:51:46	XLON	2	522062481366172
2.5660	11:51:46	XLON	30	522062481366173
2.5660	11:51:46	XLON	2,479	522062481366174
2.5680	11:52:50	XLON	4,000	522062481366353
2.5690	11:54:01	XLON	115	522062481366417
2.5690	11:54:01	XLON	958	522062481366418
2.5680	11:54:34	XLON	1,500	522062481366482
2.5680	11:54:34	XLON	2,500	522062481366483
2.5680	11:54:39	XLON	1,520	522062481366496
2.5680	11:54:39	XLON	457	522062481366497
2.5680	11:54:44	XLON	60	522062481366501
2.5680	11:54:44	XLON	857	522062481366502
2.5690	11:56:43	XLON	750	522062481366692
2.5710	11:59:47	XLON	748	522062481366998
2.5710	11:59:47	XLON	1,121	522062481366999
2.5710	11:59:47	XLON	2,131	522062481367000
2.5700	11:59:50	XLON	2,272	522062481367027
2.5700	11:59:50	XLON	1,728	522062481367028
2.5700	12:00:34	XLON	4,000	522062481367179
2.5700	12:00:34	XLON	750	522062481367180
2.5700	12:00:34	XLON	1,500	522062481367181
2.5700	12:00:43	XLON	1	522062481367185
2.5700	12:00:43	XLON	4,003	522062481367186
2.5700	12:01:24	XLON	110	522062481367245
2.5700	12:01:24	XLON	61	522062481367246
2.5700	12:01:24	XLON	14	522062481367247
2.5700	12:01:24	XLON	1,742	522062481367248
2.5710	12:02:20	XLON	171	522062481367317
2.5710	12:02:20	XLON	418	522062481367318
2.5710	12:02:20	XLON	667	522062481367319
2.5710	12:02:27	XLON	46	522062481367347
2.5710	12:02:27	XLON	127	522062481367348
2.5710	12:02:27	XLON	896	522062481367349
2.5710	12:03:13	XLON	950	522062481367435
2.5710	12:03:13	XLON	64	522062481367436
2.5770	12:09:07	XLON	750	522062481368061
2.5770	12:09:07	XLON	891	522062481368062
2.5770	12:09:15	XLON	63	522062481368075
2.5770	12:09:15	XLON	750	522062481368076
2.5760	12:09:23	XLON	4,000	522062481368104
2.5760	12:09:23	XLON	750	522062481368108
2.5760	12:09:23	XLON	1,074	522062481368109
2.5760	12:09:23	XLON	647	522062481368110
2.5760	12:09:23	XLON	1,529	522062481368111
2.5760	12:09:23	XLON	750	522062481368112
2.5760	12:09:23	XLON	921	522062481368113
2.5760	12:09:23	XLON	680	522062481368114
2.5760	12:09:23	XLON	1,649	522062481368115
2.5760	12:09:23	XLON	750	522062481368116
2.5760	12:09:23	XLON	599	522062481368117
2.5760	12:09:23	XLON	586	522062481368118
2.5760	12:09:23	XLON	1,929	522062481368119
2.5760	12:10:03	XLON	1,064	522062481368191
2.5760	12:11:50	XLON	2,471	522062481368413
2.5760	12:11:50	XLON	966	522062481368414
2.5760	12:11:50	XLON	10	522062481368415
2.5760	12:11:55	XLON	111	522062481368419
2.5760	12:11:55	XLON	1,136	522062481368420
2.5760	12:12:05	XLON	542	522062481368437
2.5760	12:12:05	XLON	269	522062481368438
2.5760	12:12:05	XLON	667	522062481368439
2.5760	12:12:05	XLON	781	522062481368440
2.5760	12:12:05	XLON	582	522062481368441
2.5780	12:18:17	XLON	3,311	522062481368957
2.5780	12:18:17	XLON	123	522062481368958
2.5780	12:18:17	XLON	1,343	522062481368959
2.5780	12:18:17	XLON	1,089	522062481368960
2.5780	12:18:17	XLON	390	522062481368961
2.5780	12:18:20	XLON	6	522062481368967
2.5780	12:18:20	XLON	3,994	522062481368968
2.5780	12:18:22	XLON	20	522062481368969
2.5780	12:18:22	XLON	740	522062481368970
2.5770	12:18:22	XLON	4,000	522062481368980
2.5760	12:18:27	XLON	750	522062481368991
2.5760	12:18:27	XLON	333	522062481368992
2.5760	12:19:25	XLON	792	522062481369130
2.5760	12:19:25	XLON	1,951	522062481369131
2.5760	12:19:25	XLON	513	522062481369132
2.5760	12:19:25	XLON	149	522062481369133
2.5770	12:21:54	XLON	1,434	522062481369461
2.5770	12:21:54	XLON	1,845	522062481369462
2.5770	12:21:54	XLON	626	522062481369463
2.5770	12:24:19	XLON	4,000	522062481369684
2.5770	12:24:19	XLON	3,849	522062481369687
2.5770	12:24:50	XLON	750	522062481369743
2.5770	12:24:50	XLON	135	522062481369744
2.5770	12:24:50	XLON	69	522062481369745
2.5750	12:26:40	XLON	752	522062481369954
2.5750	12:26:40	XLON	1,053	522062481369955
2.5750	12:26:40	XLON	750	522062481369956
2.5750	12:26:40	XLON	635	522062481369957
2.5770	12:28:59	XLON	121	522062481370155
2.5790	12:31:28	XLON	750	522062481370363
2.5790	12:31:28	XLON	809	522062481370364
2.5790	12:31:28	XLON	581	522062481370365
2.5790	12:31:38	XLON	750	522062481370400
2.5790	12:32:07	XLON	124	522062481370422
2.5790	12:32:07	XLON	60	522062481370423
2.5790	12:32:07	XLON	78	522062481370424
2.5790	12:32:07	XLON	682	522062481370425
2.5790	12:32:45	XLON	4,000	522062481370489
2.5790	12:33:00	XLON	750	522062481370510
2.5810	12:36:35	XLON	750	522062481370798
2.5810	12:36:35	XLON	127	522062481370799
2.5810	12:36:40	XLON	750	522062481370851
2.5810	12:36:40	XLON	2,339	522062481370852
2.5810	12:36:45	XLON	55	522062481370857
2.5810	12:36:45	XLON	2,024	522062481370858
2.5810	12:36:45	XLON	33	522062481370859
2.5830	12:37:59	XLON	2,919	522062481370964
2.5830	12:37:59	XLON	1,081	522062481370965
2.5830	12:37:59	XLON	1,691	522062481370966
2.5830	12:38:13	XLON	1,755	522062481370991
2.5830	12:38:13	XLON	554	522062481370992
2.5830	12:38:13	XLON	898	522062481370994
2.5830	12:38:13	XLON	371	522062481370995
2.5830	12:38:13	XLON	2,364	522062481370996
2.5830	12:40:08	XLON	129	522062481371082
2.5830	12:40:08	XLON	2,659	522062481371083
2.5840	12:41:10	XLON	750	522062481371145
2.5840	12:41:10	XLON	800	522062481371146
2.5840	12:41:10	XLON	2,450	522062481371147
2.5830	12:42:27	XLON	2,103	522062481371249
2.5830	12:42:27	XLON	1,897	522062481371250
2.5830	12:44:07	XLON	1	522062481371383
2.5830	12:44:07	XLON	3	522062481371384
2.5840	12:44:15	XLON	750	522062481371406
2.5840	12:44:15	XLON	742	522062481371407
2.5850	12:45:49	XLON	4,000	522062481371542
2.5850	12:45:55	XLON	1,412	522062481371548
2.5850	12:45:55	XLON	2,588	522062481371549
2.5850	12:47:21	XLON	3,364	522062481371743
2.5850	12:47:23	XLON	636	522062481371744
2.5850	12:47:24	XLON	134	522062481371747
2.5860	12:50:08	XLON	131	522062481371955
2.5860	12:50:08	XLON	652	522062481371956
2.5860	12:50:08	XLON	496	522062481371957
2.5850	12:50:11	XLON	4,000	522062481371963
2.5850	12:50:11	XLON	4,000	522062481371966
2.5850	12:50:39	XLON	750	522062481371978
2.5850	12:50:39	XLON	850	522062481371979
2.5850	12:51:00	XLON	8	522062481372000
2.5850	12:51:00	XLON	750	522062481372001
2.5850	12:51:00	XLON	136	522062481372002
2.5840	12:51:11	XLON	569	522062481372022
2.5840	12:51:11	XLON	3,431	522062481372023
2.5840	12:51:11	XLON	1,016	522062481372032
2.5850	12:54:06	XLON	872	522062481372320
2.5850	12:54:06	XLON	1,371	522062481372321
2.5850	12:56:21	XLON	2,025	522062481372479
2.5850	12:56:23	XLON	1,975	522062481372485
2.5850	12:56:28	XLON	170	522062481372487
2.5850	12:56:28	XLON	269	522062481372488
2.5850	12:56:28	XLON	914	522062481372489
2.5870	12:57:05	XLON	4,000	522062481372563
2.5870	12:57:10	XLON	748	522062481372581
2.5870	12:58:40	XLON	1,058	522062481372741
2.5870	12:59:40	XLON	921	522062481372826
2.5860	12:59:43	XLON	4,000	522062481372841
2.5850	13:00:33	XLON	4,000	522062481372980
2.5850	13:00:34	XLON	1,500	522062481372981
2.5850	13:00:34	XLON	696	522062481372982
2.5850	13:00:34	XLON	62	522062481372983
2.5850	13:00:40	XLON	177	522062481372990
2.5850	13:01:37	XLON	750	522062481373073
2.5860	13:03:45	XLON	4,000	522062481373247
2.5860	13:04:21	XLON	2,886	522062481373294
2.5860	13:04:21	XLON	978	522062481373296
2.5860	13:04:21	XLON	1,500	522062481373297
2.5860	13:04:21	XLON	4	522062481373298
2.5860	13:04:21	XLON	139	522062481373299
2.5860	13:04:26	XLON	902	522062481373312
2.5860	13:04:26	XLON	923	522062481373313
2.5850	13:04:30	XLON	1,379	522062481373337
2.5850	13:05:32	XLON	2,169	522062481373424
2.5850	13:06:11	XLON	5	522062481373461
2.5850	13:06:11	XLON	1,301	522062481373462
2.5850	13:06:11	XLON	750	522062481373463
2.5850	13:06:11	XLON	2,068	522062481373464
2.5850	13:09:28	XLON	2,200	522062481373718
2.5850	13:09:28	XLON	1,800	522062481373721
2.5850	13:10:33	XLON	967	522062481373791
2.5850	13:11:28	XLON	2,916	522062481374072
2.5860	13:11:33	XLON	750	522062481374104
2.5860	13:11:33	XLON	950	522062481374105
2.5880	13:16:03	XLON	750	522062481374509
2.5880	13:16:03	XLON	138	522062481374510
2.5880	13:16:23	XLON	3	522062481374518
2.5880	13:16:23	XLON	1,907	522062481374519
2.5880	13:16:31	XLON	193	522062481374520
2.5880	13:16:31	XLON	3,482	522062481374521
2.5890	13:19:24	XLON	582	522062481374840
2.5890	13:19:29	XLON	385	522062481374848
2.5890	13:19:29	XLON	582	522062481374849
2.5890	13:19:29	XLON	56	522062481374850
2.5890	13:19:34	XLON	110	522062481374854
2.5890	13:19:34	XLON	582	522062481374855
2.5890	13:19:34	XLON	2,095	522062481374856
2.5890	13:19:54	XLON	582	522062481374875
2.5890	13:19:54	XLON	1,089	522062481374876
2.5890	13:19:59	XLON	141	522062481374877
2.5890	13:19:59	XLON	582	522062481374878
2.5890	13:19:59	XLON	416	522062481374879
2.5890	13:20:07	XLON	108	522062481374882
2.5890	13:20:07	XLON	582	522062481374883
2.5890	13:20:07	XLON	502	522062481374884
2.5890	13:20:40	XLON	582	522062481374936
2.5890	13:20:40	XLON	694	522062481374937
2.5890	13:20:40	XLON	306	522062481374938
2.5880	13:20:40	XLON	4,000	522062481374940
2.5880	13:20:40	XLON	750	522062481374942
2.5880	13:20:40	XLON	2,200	522062481374943
2.5880	13:20:40	XLON	1,050	522062481374944
2.5880	13:20:45	XLON	750	522062481374953
2.5880	13:20:45	XLON	140	522062481374954
2.5870	13:20:47	XLON	2,578	522062481374955
2.5870	13:20:47	XLON	1,422	522062481374956
2.5870	13:20:47	XLON	750	522062481374961
2.5870	13:20:47	XLON	191	522062481374962
2.5870	13:21:15	XLON	217	522062481375022
2.5870	13:21:15	XLON	686	522062481375023
2.5870	13:21:20	XLON	64	522062481375028
2.5870	13:21:20	XLON	769	522062481375029
2.5870	13:21:20	XLON	1,124	522062481375030
2.5870	13:21:31	XLON	1,603	522062481375039
2.5850	13:22:32	XLON	950	522062481375217
2.5860	13:22:53	XLON	2,609	522062481375292
2.5860	13:22:53	XLON	1,000	522062481375293
2.5860	13:22:53	XLON	1,078	522062481375294
2.5860	13:23:47	XLON	921	522062481375356
2.5860	13:23:47	XLON	733	522062481375357
2.5860	13:23:47	XLON	111	522062481375358
2.5860	13:23:47	XLON	248	522062481375359
2.5860	13:23:47	XLON	273	522062481375360
2.5840	13:25:02	XLON	1,922	522062481375508
2.5840	13:25:38	XLON	750	522062481375589
2.5840	13:25:44	XLON	156	522062481375599
2.5840	13:25:44	XLON	1,253	522062481375600
2.5840	13:26:26	XLON	102	522062481375660
2.5840	13:26:26	XLON	126	522062481375661
2.5840	13:26:26	XLON	582	522062481375662
2.5830	13:26:31	XLON	1,850	522062481375674
2.5830	13:26:31	XLON	887	522062481375675
2.5830	13:27:50	XLON	1,290	522062481375786
2.5830	13:27:50	XLON	2,030	522062481375787
2.5830	13:27:50	XLON	360	522062481375788
2.5840	13:27:55	XLON	710	522062481375796
2.5850	13:29:39	XLON	1,995	522062481375988
2.5850	13:29:44	XLON	1,862	522062481376001
2.5850	13:31:35	XLON	900	522062481376387
2.5850	13:31:35	XLON	1,223	522062481376388
2.5850	13:31:35	XLON	1,877	522062481376389
2.5850	13:31:36	XLON	2,029	522062481376390
2.5850	13:31:58	XLON	1,753	522062481376461
2.5880	13:33:32	XLON	167	522062481376756
2.5880	13:33:32	XLON	2,940	522062481376757
2.5880	13:33:55	XLON	893	522062481376773
2.5880	13:33:55	XLON	887	522062481376777
2.5880	13:33:55	XLON	3,083	522062481376778
2.5880	13:34:43	XLON	119	522062481376905
2.5880	13:34:43	XLON	750	522062481376906
2.5890	13:35:16	XLON	582	522062481376965
2.5890	13:35:16	XLON	561	522062481376966
2.5890	13:35:21	XLON	582	522062481376993
2.5890	13:35:21	XLON	750	522062481376994
2.5890	13:35:21	XLON	809	522062481376995
2.5890	13:35:26	XLON	582	522062481377002
2.5890	13:35:26	XLON	470	522062481377003
2.5890	13:35:31	XLON	820	522062481377010
2.5890	13:35:36	XLON	88	522062481377013
2.5890	13:35:36	XLON	820	522062481377014
2.5890	13:35:41	XLON	820	522062481377021
2.5890	13:35:46	XLON	820	522062481377032
2.5890	13:35:46	XLON	48	522062481377033
2.5890	13:36:28	XLON	172	522062481377131
2.5890	13:36:28	XLON	520	522062481377132
2.5890	13:36:28	XLON	694	522062481377133
2.5890	13:36:33	XLON	828	522062481377146
2.5890	13:36:38	XLON	89	522062481377180
2.5890	13:36:38	XLON	792	522062481377181
2.5890	13:36:38	XLON	504	522062481377182
2.5900	13:37:18	XLON	750	522062481377281
2.5900	13:37:23	XLON	750	522062481377311
2.5900	13:37:23	XLON	741	522062481377312
2.5900	13:38:11	XLON	40	522062481377431
2.5900	13:38:11	XLON	120	522062481377432
2.5900	13:38:11	XLON	750	522062481377433
2.5900	13:38:34	XLON	750	522062481377494
2.5900	13:38:34	XLON	891	522062481377495
2.5900	13:38:34	XLON	693	522062481377496
2.5900	13:38:34	XLON	652	522062481377497
2.5900	13:38:34	XLON	647	522062481377498
2.5900	13:38:34	XLON	29	522062481377499
2.5900	13:38:34	XLON	338	522062481377500
2.5900	13:39:35	XLON	3,104	522062481377550
2.5900	13:40:12	XLON	896	522062481377630
2.5900	13:40:12	XLON	750	522062481377635
2.5920	13:40:41	XLON	35	522062481377686
2.5920	13:40:41	XLON	1,100	522062481377687
2.5910	13:40:55	XLON	2,147	522062481377728
2.5910	13:40:55	XLON	87	522062481377729
2.5910	13:40:55	XLON	531	522062481377730
2.5910	13:41:25	XLON	810	522062481377760
2.5910	13:41:25	XLON	41	522062481377761
2.5900	13:41:50	XLON	1,147	522062481377967
2.5900	13:41:50	XLON	1,978	522062481377968
2.5900	13:42:46	XLON	114	522062481378070
2.5900	13:42:46	XLON	750	522062481378071
2.5900	13:43:19	XLON	750	522062481378170
2.5900	13:43:19	XLON	2,040	522062481378171
2.5900	13:44:41	XLON	145	522062481378327
2.5900	13:44:41	XLON	25	522062481378328
2.5900	13:44:41	XLON	117	522062481378329
2.5900	13:44:41	XLON	175	522062481378330
2.5900	13:44:41	XLON	707	522062481378331
2.5890	13:44:58	XLON	750	522062481378367
2.5900	13:44:58	XLON	3	522062481378368
2.5900	13:44:58	XLON	532	522062481378369
2.5890	13:45:55	XLON	487	522062481378576
2.5890	13:45:55	XLON	3,513	522062481378577
2.5890	13:47:40	XLON	750	522062481378803
2.5890	13:47:40	XLON	413	522062481378804
2.5890	13:47:41	XLON	2,465	522062481378805
2.5890	13:48:08	XLON	372	522062481378846
2.5890	13:48:13	XLON	750	522062481378849
2.5890	13:48:13	XLON	149	522062481378850
2.5890	13:48:13	XLON	269	522062481378851
2.5890	13:48:13	XLON	1,508	522062481378852
2.5890	13:48:18	XLON	589	522062481378877
2.5890	13:48:18	XLON	1,938	522062481378878
2.5890	13:48:28	XLON	81	522062481378918
2.5890	13:48:28	XLON	647	522062481378919
2.5890	13:48:28	XLON	747	522062481378920
2.5890	13:48:33	XLON	1,394	522062481378921
2.5880	13:48:33	XLON	3,079	522062481378924
2.5880	13:50:16	XLON	1,219	522062481379158
2.5880	13:51:51	XLON	146	522062481379323
2.5880	13:51:56	XLON	1,055	522062481379335
2.5880	13:51:56	XLON	395	522062481379336
2.5880	13:51:56	XLON	1,100	522062481379337
2.5870	13:52:01	XLON	4,000	522062481379342
2.5870	13:52:01	XLON	2,810	522062481379343
2.5860	13:54:18	XLON	750	522062481379506
2.5860	13:54:18	XLON	227	522062481379507
2.5860	13:54:29	XLON	82	522062481379537
2.5860	13:54:29	XLON	2,006	522062481379538
2.5850	13:54:33	XLON	4,000	522062481379540
2.5850	13:54:39	XLON	750	522062481379543
2.5850	13:54:39	XLON	810	522062481379544
2.5840	13:55:27	XLON	150	522062481379619
2.5840	13:55:27	XLON	3,273	522062481379623
2.5830	13:56:06	XLON	1,633	522062481379768
2.5830	13:56:06	XLON	2,367	522062481379769
2.5850	13:57:18	XLON	2,867	522062481379854
2.5850	13:57:23	XLON	1,539	522062481379863
2.5850	13:58:41	XLON	148	522062481380058
2.5850	13:58:41	XLON	269	522062481380059
2.5850	13:58:41	XLON	679	522062481380060
2.5850	13:58:50	XLON	137	522062481380065
2.5850	13:58:50	XLON	362	522062481380066
2.5850	13:58:50	XLON	2,073	522062481380067
2.5850	13:59:32	XLON	410	522062481380130
2.5850	13:59:32	XLON	1,722	522062481380131
2.5850	13:59:46	XLON	1	522062481380160
2.5850	13:59:46	XLON	269	522062481380161
2.5850	13:59:46	XLON	1,173	522062481380162
2.5840	14:00:47	XLON	750	522062481380366
2.5840	14:00:47	XLON	750	522062481380367
2.5840	14:00:47	XLON	721	522062481380368
2.5840	14:00:47	XLON	711	522062481380369
2.5840	14:00:47	XLON	1,068	522062481380370
2.5830	14:03:55	XLON	814	522062481380799
2.5830	14:03:55	XLON	750	522062481380800
2.5830	14:03:55	XLON	1,209	522062481380801
2.5830	14:03:55	XLON	222	522062481380802
2.5830	14:04:00	XLON	7	522062481380803
2.5830	14:04:00	XLON	1,226	522062481380804
2.5830	14:04:00	XLON	474	522062481380805
2.5830	14:04:07	XLON	2,107	522062481380813
2.5830	14:04:12	XLON	1,255	522062481380836
2.5830	14:04:35	XLON	750	522062481380891
2.5830	14:04:35	XLON	938	522062481380892
2.5820	14:04:59	XLON	2,081	522062481380941
2.5820	14:04:59	XLON	748	522062481380942
2.5820	14:04:59	XLON	1,171	522062481380943
2.5820	14:05:11	XLON	2,576	522062481380966
2.5830	14:05:44	XLON	2	522062481381036
2.5830	14:07:32	XLON	750	522062481381239
2.5830	14:07:32	XLON	1,273	522062481381240
2.5830	14:07:32	XLON	340	522062481381241
2.5830	14:07:37	XLON	83	522062481381243
2.5830	14:07:37	XLON	750	522062481381244
2.5830	14:07:37	XLON	1,218	522062481381245
2.5830	14:07:42	XLON	233	522062481381251
2.5830	14:07:42	XLON	474	522062481381252
2.5830	14:07:42	XLON	750	522062481381253
2.5830	14:07:42	XLON	94	522062481381254
2.5830	14:07:42	XLON	711	522062481381255
2.5830	14:07:42	XLON	498	522062481381256
2.5830	14:07:51	XLON	750	522062481381279
2.5820	14:08:05	XLON	679	522062481381306
2.5820	14:08:05	XLON	143	522062481381307
2.5820	14:08:05	XLON	750	522062481381308
2.5830	14:08:05	XLON	571	522062481381309
2.5810	14:08:08	XLON	1,929	522062481381329
2.5810	14:09:07	XLON	750	522062481381476
2.5810	14:09:07	XLON	103	522062481381477
2.5810	14:10:31	XLON	1,035	522062481381643
2.5810	14:10:31	XLON	269	522062481381644
2.5810	14:10:31	XLON	596	522062481381645
2.5820	14:13:13	XLON	750	522062481381933
2.5820	14:13:13	XLON	172	522062481381934
2.5820	14:13:13	XLON	398	522062481381935
2.5820	14:13:13	XLON	1,029	522062481381936
2.5820	14:13:18	XLON	368	522062481381937
2.5820	14:13:18	XLON	750	522062481381938
2.5810	14:13:18	XLON	3,608	522062481381941
2.5810	14:13:18	XLON	392	522062481381942
2.5810	14:13:18	XLON	750	522062481381944
2.5810	14:13:18	XLON	473	522062481381945
2.5810	14:13:18	XLON	311	522062481381946
2.5810	14:13:18	XLON	474	522062481381947
2.5810	14:13:18	XLON	1,992	522062481381948
2.5810	14:13:19	XLON	371	522062481381951
2.5810	14:13:21	XLON	1,341	522062481381955
2.5810	14:13:21	XLON	74	522062481381956
2.5800	14:13:24	XLON	46	522062481381959
2.5800	14:13:24	XLON	1,806	522062481381960
2.5800	14:13:30	XLON	563	522062481381981
2.5800	14:13:30	XLON	1,003	522062481381982
2.5800	14:13:30	XLON	582	522062481381983
2.5800	14:13:30	XLON	750	522062481381985
2.5800	14:13:30	XLON	665	522062481381986
2.5800	14:13:30	XLON	155	522062481381987
2.5820	14:16:22	XLON	4,000	522062481382352
2.5820	14:16:22	XLON	711	522062481382359
2.5820	14:16:22	XLON	733	522062481382360
2.5820	14:16:22	XLON	750	522062481382361
2.5820	14:16:22	XLON	721	522062481382362
2.5820	14:16:22	XLON	1,000	522062481382363
2.5820	14:16:22	XLON	85	522062481382364
2.5810	14:16:27	XLON	21	522062481382366
2.5810	14:16:27	XLON	130	522062481382367
2.5810	14:16:27	XLON	2,748	522062481382368
2.5810	14:18:23	XLON	353	522062481382618
2.5810	14:18:23	XLON	1,454	522062481382619
2.5800	14:19:48	XLON	4,000	522062481382791
2.5800	14:19:48	XLON	670	522062481382792
2.5800	14:19:48	XLON	750	522062481382793
2.5800	14:19:48	XLON	2,580	522062481382794
2.5800	14:19:48	XLON	1,753	522062481382795
2.5810	14:20:11	XLON	3,952	522062481382867
2.5810	14:21:10	XLON	750	522062481382939
2.5810	14:21:10	XLON	954	522062481382940
2.5810	14:21:35	XLON	2,204	522062481383035
2.5810	14:23:20	XLON	750	522062481383286
2.5810	14:23:20	XLON	636	522062481383287
2.5810	14:23:41	XLON	206	522062481383358
2.5810	14:23:41	XLON	2,958	522062481383359
2.5810	14:23:53	XLON	598	522062481383363
2.5810	14:24:09	XLON	750	522062481383444
2.5810	14:24:09	XLON	711	522062481383445
2.5810	14:24:09	XLON	721	522062481383446
2.5810	14:24:09	XLON	215	522062481383447
2.5810	14:24:31	XLON	1,820	522062481383490
2.5810	14:24:57	XLON	236	522062481383604
2.5810	14:24:57	XLON	521	522062481383605
2.5810	14:24:57	XLON	728	522062481383606
2.5810	14:25:10	XLON	62	522062481383672
2.5810	14:25:10	XLON	522	522062481383673
2.5810	14:25:10	XLON	750	522062481383674
2.5810	14:25:10	XLON	667	522062481383675
2.5810	14:25:24	XLON	906	522062481383710
2.5810	14:26:07	XLON	230	522062481383819
2.5810	14:26:07	XLON	123	522062481383820
2.5810	14:26:07	XLON	137	522062481383821
2.5810	14:26:07	XLON	417	522062481383822
2.5800	14:26:38	XLON	653	522062481383878
2.5800	14:26:38	XLON	750	522062481383879
2.5800	14:26:38	XLON	62	522062481383880
2.5800	14:27:19	XLON	750	522062481384002
2.5800	14:27:19	XLON	750	522062481384003
2.5800	14:28:18	XLON	28	522062481384098
2.5800	14:28:23	XLON	1,371	522062481384104
2.5800	14:28:28	XLON	1,025	522062481384133
2.5800	14:28:33	XLON	165	522062481384146
2.5800	14:28:33	XLON	2,726	522062481384147
2.5800	14:28:33	XLON	653	522062481384148
2.5800	14:28:33	XLON	647	522062481384149
2.5780	14:28:35	XLON	3,020	522062481384170
2.5780	14:29:39	XLON	713	522062481384277
2.5780	14:29:39	XLON	750	522062481384278
2.5780	14:29:39	XLON	117	522062481384279
2.5780	14:29:39	XLON	2,420	522062481384280
2.5780	14:29:45	XLON	1,545	522062481384302
2.5770	14:29:58	XLON	3,024	522062481384351
2.5790	14:30:09	XLON	7	522062481384644
2.5790	14:30:28	XLON	951	522062481384798
2.5800	14:30:43	XLON	554	522062481384956
2.5800	14:30:43	XLON	732	522062481384957
2.5800	14:30:49	XLON	174	522062481384980
2.5800	14:30:49	XLON	653	522062481384981
2.5800	14:30:49	XLON	41	522062481384982
2.5800	14:30:58	XLON	750	522062481385064
2.5800	14:30:58	XLON	637	522062481385065
2.5790	14:31:36	XLON	1,129	522062481385503
2.5790	14:31:36	XLON	2,700	522062481385504
2.5790	14:31:36	XLON	750	522062481385505
2.5790	14:31:36	XLON	647	522062481385506
2.5790	14:31:36	XLON	340	522062481385507
2.5790	14:32:19	XLON	2,204	522062481385810
2.5790	14:32:36	XLON	932	522062481385908
2.5790	14:32:36	XLON	647	522062481385909
2.5790	14:32:36	XLON	653	522062481385910
2.5790	14:32:36	XLON	326	522062481385911
2.5790	14:32:49	XLON	2	522062481385990
2.5790	14:32:49	XLON	108	522062481385991
2.5790	14:32:49	XLON	653	522062481385992
2.5800	14:33:07	XLON	2,491	522062481386107
2.5800	14:33:07	XLON	1,509	522062481386108
2.5790	14:33:19	XLON	750	522062481386257
2.5790	14:33:19	XLON	564	522062481386258
2.5780	14:33:51	XLON	750	522062481386499
2.5780	14:33:51	XLON	665	522062481386500
2.5780	14:33:51	XLON	677	522062481386501
2.5780	14:33:51	XLON	1,047	522062481386502
2.5780	14:33:51	XLON	736	522062481386503
2.5790	14:34:25	XLON	4,000	522062481386933
2.5810	14:35:11	XLON	750	522062481387229
2.5810	14:35:11	XLON	677	522062481387230
2.5810	14:35:11	XLON	665	522062481387231
2.5810	14:35:11	XLON	371	522062481387232
2.5810	14:35:16	XLON	104	522062481387285
2.5810	14:35:16	XLON	1,624	522062481387286
2.5810	14:36:03	XLON	3,357	522062481387510
2.5820	14:36:30	XLON	84	522062481387755
2.5860	14:37:02	XLON	750	522062481387877
2.5860	14:37:02	XLON	665	522062481387878
2.5860	14:37:02	XLON	459	522062481387879
2.5860	14:37:07	XLON	750	522062481387893
2.5850	14:37:14	XLON	750	522062481387952
2.5850	14:37:14	XLON	665	522062481387953
2.5860	14:37:14	XLON	750	522062481387954
2.5860	14:37:14	XLON	665	522062481387955
2.5860	14:37:14	XLON	677	522062481387956
2.5860	14:37:14	XLON	536	522062481387957
2.5850	14:37:14	XLON	3,591	522062481387950
2.5850	14:37:14	XLON	409	522062481387951
2.5880	14:38:05	XLON	28	522062481388151
2.5880	14:38:05	XLON	1,634	522062481388152
2.5880	14:38:37	XLON	769	522062481388274
2.5880	14:38:37	XLON	750	522062481388275
2.5880	14:38:37	XLON	677	522062481388276
2.5880	14:38:37	XLON	665	522062481388277
2.5880	14:38:37	XLON	40	522062481388278
2.5880	14:38:37	XLON	320	522062481388279
2.5880	14:38:55	XLON	178	522062481388347
2.5880	14:38:55	XLON	665	522062481388348
2.5880	14:38:55	XLON	122	522062481388349
2.5890	14:39:11	XLON	564	522062481388402
2.5890	14:39:15	XLON	272	522062481388466
2.5890	14:39:15	XLON	677	522062481388467
2.5890	14:39:30	XLON	750	522062481388504
2.5890	14:39:30	XLON	677	522062481388505
2.5890	14:39:37	XLON	750	522062481388532
2.5890	14:39:37	XLON	425	522062481388533
2.5880	14:39:40	XLON	3,732	522062481388585
2.5880	14:41:00	XLON	392	522062481388994
2.5880	14:41:00	XLON	3,156	522062481388995
2.5880	14:41:01	XLON	750	522062481388996
2.5880	14:41:01	XLON	635	522062481388997
2.5880	14:41:01	XLON	1,797	522062481388998
2.5880	14:41:16	XLON	750	522062481389054
2.5880	14:41:16	XLON	677	522062481389055
2.5900	14:42:55	XLON	298	522062481389500
2.5900	14:42:55	XLON	665	522062481389501
2.5900	14:42:55	XLON	677	522062481389502
2.5900	14:42:55	XLON	137	522062481389503
2.5890	14:43:00	XLON	4,000	522062481389510
2.5890	14:43:18	XLON	2,755	522062481389545
2.5890	14:43:18	XLON	665	522062481389546
2.5890	14:43:18	XLON	677	522062481389547
2.5890	14:43:23	XLON	1,283	522062481389561
2.5930	14:44:26	XLON	1,256	522062481389851
2.5930	14:44:26	XLON	2,744	522062481389852
2.5930	14:44:27	XLON	750	522062481389854
2.5930	14:44:27	XLON	236	522062481389855
2.5920	14:44:31	XLON	380	522062481389899
2.5920	14:44:31	XLON	3,455	522062481389900
2.5920	14:45:05	XLON	583	522062481390027
2.5920	14:45:05	XLON	2,200	522062481390028
2.5920	14:45:05	XLON	673	522062481390029
2.5920	14:46:00	XLON	665	522062481390374
2.5920	14:46:00	XLON	677	522062481390375
2.5920	14:46:00	XLON	537	522062481390376
2.5930	14:46:20	XLON	1,388	522062481390526
2.5930	14:46:25	XLON	483	522062481390566
2.5930	14:46:25	XLON	720	522062481390567
2.5930	14:46:59	XLON	665	522062481390794
2.5930	14:46:59	XLON	677	522062481390795
2.5930	14:46:59	XLON	664	522062481390796
2.5910	14:47:10	XLON	1,440	522062481390885
2.5910	14:47:10	XLON	686	522062481390886
2.5940	14:47:51	XLON	2,512	522062481391163
2.5940	14:47:51	XLON	842	522062481391164
2.5940	14:48:19	XLON	748	522062481391379
2.5940	14:48:19	XLON	677	522062481391380
2.5940	14:48:19	XLON	665	522062481391381
2.5940	14:48:19	XLON	750	522062481391382
2.5940	14:48:19	XLON	1,108	522062481391383
2.5940	14:48:54	XLON	750	522062481391515
2.5940	14:48:54	XLON	677	522062481391516
2.5940	14:48:54	XLON	665	522062481391517
2.5940	14:48:54	XLON	136	522062481391518
2.5940	14:48:54	XLON	179	522062481391519
2.5940	14:48:54	XLON	719	522062481391520
2.5950	14:49:02	XLON	894	522062481391564
2.5950	14:49:15	XLON	821	522062481391610
2.5960	14:49:49	XLON	176	522062481391772
2.5960	14:49:49	XLON	704	522062481391773
2.5960	14:50:01	XLON	287	522062481391808
2.5960	14:50:01	XLON	120	522062481391809
2.5960	14:50:01	XLON	629	522062481391810
2.5960	14:50:12	XLON	15	522062481391868
2.5960	14:50:12	XLON	677	522062481391869
2.5960	14:50:12	XLON	457	522062481391870
2.5960	14:50:17	XLON	483	522062481391882
2.5960	14:50:17	XLON	400	522062481391883
2.5970	14:50:58	XLON	902	522062481392067
2.5970	14:50:58	XLON	2,361	522062481392068
2.5970	14:50:58	XLON	476	522062481392069
2.5970	14:50:58	XLON	2,461	522062481392070
2.5970	14:51:31	XLON	1,056	522062481392204
2.5970	14:51:31	XLON	741	522062481392206
2.5970	14:51:31	XLON	750	522062481392207
2.5970	14:51:31	XLON	93	522062481392208
2.5970	14:51:47	XLON	2,604	522062481392302
2.5970	14:51:47	XLON	124	522062481392303
2.5970	14:51:47	XLON	456	522062481392304
2.5970	14:52:30	XLON	2,909	522062481392407
2.5970	14:52:30	XLON	1,091	522062481392408
2.5970	14:52:30	XLON	11	522062481392409
2.5980	14:53:14	XLON	131	522062481392583
2.5980	14:53:30	XLON	750	522062481392652
2.5980	14:53:30	XLON	533	522062481392653
2.5980	14:54:44	XLON	751	522062481393055
2.5980	14:55:22	XLON	677	522062481393244
2.5980	14:55:22	XLON	665	522062481393245
2.5980	14:55:22	XLON	597	522062481393246
2.5970	14:55:53	XLON	2,902	522062481393427
2.5970	14:55:53	XLON	17	522062481393428
2.5970	14:55:58	XLON	1,287	522062481393451
2.5970	14:55:58	XLON	665	522062481393452
2.5970	14:55:58	XLON	583	522062481393453
2.5970	14:56:03	XLON	293	522062481393483
2.5970	14:56:03	XLON	665	522062481393484
2.5970	14:56:03	XLON	677	522062481393485
2.5970	14:56:03	XLON	458	522062481393486
2.5960	14:56:03	XLON	4,000	522062481393494
2.5970	14:56:08	XLON	849	522062481393523
2.5970	14:56:18	XLON	750	522062481393633
2.5970	14:56:18	XLON	677	522062481393634
2.5970	14:56:18	XLON	665	522062481393635
2.5970	14:56:18	XLON	1,041	522062481393636
2.5970	14:57:04	XLON	2,694	522062481393893
2.5980	14:58:05	XLON	750	522062481394121
2.5980	14:58:05	XLON	677	522062481394122
2.5980	14:58:10	XLON	269	522062481394159
2.5980	14:58:10	XLON	677	522062481394160
2.5980	14:58:10	XLON	47	522062481394161
2.5980	14:58:16	XLON	551	522062481394187
2.5980	14:58:16	XLON	138	522062481394188
2.5980	14:58:16	XLON	740	522062481394189
2.5980	14:58:25	XLON	353	522062481394202
2.5980	14:58:25	XLON	559	522062481394203
2.5980	14:58:30	XLON	479	522062481394218
2.5980	14:58:30	XLON	889	522062481394219
2.5980	14:58:35	XLON	168	522062481394223
2.5980	14:58:35	XLON	157	522062481394224
2.5980	14:58:35	XLON	706	522062481394225
2.5980	14:58:35	XLON	1,566	522062481394226
2.5980	14:58:40	XLON	359	522062481394248
2.5980	14:58:40	XLON	225	522062481394249
2.5980	14:58:40	XLON	334	522062481394250
2.5930	14:59:12	XLON	3,055	522062481394400
2.5930	14:59:12	XLON	480	522062481394401
2.5910	14:59:54	XLON	3,740	522062481394604
2.5890	15:00:35	XLON	750	522062481394870
2.5890	15:00:35	XLON	677	522062481394871
2.5890	15:00:35	XLON	385	522062481394872
2.5870	15:00:40	XLON	2,210	522062481394925
2.5860	15:01:10	XLON	750	522062481395034
2.5860	15:01:10	XLON	677	522062481395035
2.5860	15:01:10	XLON	665	522062481395036
2.5870	15:01:10	XLON	218	522062481395037
2.5870	15:01:15	XLON	303	522062481395059
2.5870	15:01:15	XLON	750	522062481395060
2.5870	15:01:15	XLON	944	522062481395061
2.5870	15:01:15	XLON	59	522062481395062
2.5850	15:01:45	XLON	750	522062481395185
2.5850	15:01:45	XLON	677	522062481395186
2.5850	15:01:45	XLON	355	522062481395187
2.5850	15:01:50	XLON	269	522062481395195
2.5850	15:01:50	XLON	787	522062481395196
2.5850	15:01:50	XLON	1,524	522062481395197
2.5840	15:02:20	XLON	750	522062481395314
2.5840	15:02:20	XLON	1,543	522062481395315
2.5840	15:02:20	XLON	665	522062481395316
2.5840	15:02:20	XLON	677	522062481395317
2.5840	15:02:20	XLON	254	522062481395318
2.5850	15:03:09	XLON	953	522062481395584
2.5850	15:03:09	XLON	249	522062481395585
2.5850	15:03:09	XLON	2,179	522062481395586
2.5840	15:03:31	XLON	401	522062481395644
2.5840	15:03:31	XLON	626	522062481395645
2.5840	15:03:36	XLON	174	522062481395650
2.5840	15:03:36	XLON	383	522062481395651
2.5830	15:03:41	XLON	393	522062481395673
2.5860	15:04:23	XLON	1,966	522062481395866
2.5860	15:04:41	XLON	750	522062481395910
2.5860	15:04:54	XLON	1,788	522062481395932
2.5890	15:05:31	XLON	750	522062481396154
2.5890	15:05:31	XLON	665	522062481396155
2.5890	15:05:31	XLON	677	522062481396156
2.5880	15:05:35	XLON	1,418	522062481396182
2.5880	15:05:35	XLON	2,582	522062481396183
2.5880	15:05:36	XLON	106	522062481396186
2.5880	15:05:36	XLON	2,035	522062481396187
2.5900	15:05:53	XLON	13	522062481396241
2.5900	15:05:55	XLON	1,420	522062481396259
2.5900	15:05:55	XLON	220	522062481396260
2.5900	15:05:55	XLON	78	522062481396261
2.5900	15:05:59	XLON	930	522062481396269
2.5900	15:05:59	XLON	269	522062481396270
2.5900	15:05:59	XLON	496	522062481396271
2.5910	15:06:09	XLON	655	522062481396320
2.5910	15:06:09	XLON	950	522062481396321
2.5900	15:06:29	XLON	831	522062481396395
2.5900	15:06:39	XLON	750	522062481396411
2.5900	15:06:39	XLON	677	522062481396412
2.5900	15:06:39	XLON	269	522062481396413
2.5900	15:06:39	XLON	665	522062481396414
2.5900	15:06:39	XLON	599	522062481396415
2.5900	15:06:54	XLON	421	522062481396466
2.5900	15:06:54	XLON	600	522062481396467
2.5910	15:08:00	XLON	750	522062481396832
2.5910	15:08:00	XLON	144	522062481396833
2.5910	15:08:00	XLON	800	522062481396834
2.5910	15:08:00	XLON	665	522062481396835
2.5910	15:08:00	XLON	677	522062481396836
2.5910	15:08:25	XLON	665	522062481397064
2.5910	15:08:25	XLON	662	522062481397065
2.5910	15:08:30	XLON	2,493	522062481397080
2.5910	15:08:30	XLON	353	522062481397081
2.5910	15:08:41	XLON	750	522062481397112
2.5910	15:08:41	XLON	661	522062481397113
2.5910	15:08:46	XLON	677	522062481397122
2.5910	15:08:46	XLON	750	522062481397123
2.5910	15:08:46	XLON	1,737	522062481397124
2.5910	15:09:20	XLON	625	522062481397371
2.5910	15:09:20	XLON	594	522062481397372
2.5930	15:09:37	XLON	750	522062481397447
2.5930	15:09:37	XLON	665	522062481397448
2.5930	15:09:37	XLON	63	522062481397449
2.5920	15:09:41	XLON	922	522062481397477
2.5920	15:09:58	XLON	665	522062481397534
2.5920	15:09:58	XLON	677	522062481397535
2.5920	15:09:58	XLON	29	522062481397536
2.5920	15:09:58	XLON	641	522062481397537
2.5920	15:09:58	XLON	750	522062481397538
2.5920	15:09:58	XLON	1,325	522062481397539
2.5920	15:09:58	XLON	58	522062481397540
2.5900	15:11:10	XLON	1,967	522062481397686
2.5900	15:11:10	XLON	1,904	522062481397687
2.5900	15:11:13	XLON	1,000	522062481397695
2.5900	15:11:31	XLON	1,357	522062481397765
2.5900	15:11:31	XLON	2,992	522062481397764
2.5890	15:13:24	XLON	1,832	522062481398049
2.5890	15:13:24	XLON	794	522062481398050
2.5890	15:13:24	XLON	900	522062481398051
2.5890	15:13:24	XLON	134	522062481398052
2.5890	15:13:24	XLON	677	522062481398053
2.5890	15:13:24	XLON	665	522062481398054
2.5890	15:13:43	XLON	3,830	522062481398124
2.5890	15:13:43	XLON	170	522062481398125
2.5890	15:13:43	XLON	865	522062481398126
2.5910	15:14:34	XLON	2,624	522062481398332
2.5910	15:14:34	XLON	1,376	522062481398333
2.5910	15:14:39	XLON	1,263	522062481398354
2.5900	15:14:56	XLON	1,618	522062481398428
2.5900	15:14:56	XLON	2,293	522062481398429
2.5920	15:16:18	XLON	1,503	522062481398834
2.5920	15:16:18	XLON	2,028	522062481398835
2.5920	15:16:34	XLON	309	522062481398903
2.5920	15:16:34	XLON	2,404	522062481398904
2.5920	15:16:34	XLON	665	522062481398905
2.5920	15:16:34	XLON	596	522062481398906
2.5920	15:16:39	XLON	585	522062481398953
2.5920	15:16:39	XLON	295	522062481398954
2.5920	15:17:21	XLON	14	522062481399056
2.5920	15:17:21	XLON	665	522062481399057
2.5920	15:17:21	XLON	677	522062481399058
2.5920	15:17:21	XLON	137	522062481399059
2.5920	15:17:21	XLON	572	522062481399060
2.5920	15:17:34	XLON	750	522062481399098
2.5920	15:17:34	XLON	665	522062481399099
2.5920	15:17:34	XLON	413	522062481399100
2.5900	15:18:08	XLON	1,608	522062481399310
2.5900	15:18:08	XLON	1,053	522062481399311
2.5900	15:18:08	XLON	677	522062481399312
2.5900	15:18:08	XLON	167	522062481399313
2.5890	15:18:46	XLON	421	522062481399400
2.5890	15:18:46	XLON	153	522062481399401
2.5890	15:18:46	XLON	614	522062481399402
2.5890	15:18:46	XLON	2,812	522062481399403
2.5890	15:21:24	XLON	677	522062481399954
2.5890	15:21:24	XLON	183	522062481399955
2.5890	15:21:24	XLON	3,140	522062481399956
2.5890	15:21:29	XLON	1,201	522062481399978
2.5890	15:21:47	XLON	103	522062481400014
2.5890	15:21:47	XLON	2,293	522062481400015
2.5900	15:22:31	XLON	3,915	522062481400207
2.5900	15:22:31	XLON	85	522062481400208
2.5920	15:23:26	XLON	484	522062481400449
2.5920	15:23:26	XLON	4,135	522062481400450
2.5920	15:23:26	XLON	1,107	522062481400451
2.5920	15:23:26	XLON	145	522062481400452
2.5910	15:23:26	XLON	1,476	522062481400453
2.5910	15:23:26	XLON	33	522062481400454
2.5910	15:23:26	XLON	2,491	522062481400455
2.5910	15:24:27	XLON	679	522062481400703
2.5910	15:24:27	XLON	1,000	522062481400704
2.5910	15:24:27	XLON	372	522062481400705
2.5910	15:24:27	XLON	677	522062481400706
2.5910	15:24:27	XLON	1,272	522062481400707
2.5900	15:24:32	XLON	2,307	522062481400743
2.5900	15:24:57	XLON	1,705	522062481400844
2.5900	15:24:57	XLON	12	522062481400845
2.5900	15:24:57	XLON	2,487	522062481400846
2.5900	15:24:57	XLON	366	522062481400847
2.5890	15:25:43	XLON	750	522062481400960
2.5890	15:25:43	XLON	665	522062481400961
2.5890	15:25:43	XLON	677	522062481400962
2.5890	15:25:43	XLON	125	522062481400963
2.5890	15:25:43	XLON	23	522062481400964
2.5890	15:25:48	XLON	1,957	522062481400993
2.5870	15:26:20	XLON	664	522062481401071
2.5870	15:26:20	XLON	3,197	522062481401072
2.5880	15:27:08	XLON	13	522062481401307
2.5880	15:27:08	XLON	665	522062481401308
2.5880	15:27:08	XLON	677	522062481401309
2.5880	15:27:50	XLON	750	522062481401411
2.5880	15:27:50	XLON	149	522062481401412
2.5880	15:27:50	XLON	832	522062481401413
2.5880	15:27:50	XLON	338	522062481401414
2.5880	15:28:00	XLON	20	522062481401473
2.5880	15:28:00	XLON	269	522062481401474
2.5880	15:28:00	XLON	677	522062481401475
2.5880	15:28:00	XLON	832	522062481401476
2.5880	15:28:05	XLON	488	522062481401502
2.5880	15:28:05	XLON	750	522062481401503
2.5880	15:28:23	XLON	750	522062481401579
2.5880	15:28:23	XLON	677	522062481401580
2.5870	15:28:29	XLON	893	522062481401598
2.5870	15:28:29	XLON	750	522062481401603
2.5880	15:29:54	XLON	750	522062481401957
2.5880	15:29:54	XLON	1,299	522062481401958
2.5890	15:29:54	XLON	832	522062481401959
2.5890	15:29:54	XLON	677	522062481401960
2.5890	15:29:54	XLON	576	522062481401961
2.5890	15:29:59	XLON	924	522062481402001
2.5890	15:29:59	XLON	750	522062481402002
2.5890	15:29:59	XLON	155	522062481402003
2.5890	15:29:59	XLON	677	522062481402004
2.5890	15:29:59	XLON	832	522062481402005
2.5890	15:29:59	XLON	1,064	522062481402006
2.5880	15:30:01	XLON	1,281	522062481402035
2.5890	15:30:36	XLON	2,367	522062481402297
2.5890	15:30:36	XLON	1,633	522062481402298
2.5900	15:30:50	XLON	609	522062481402387
2.5890	15:31:56	XLON	900	522062481402636
2.5890	15:31:56	XLON	1,500	522062481402637
2.5890	15:31:56	XLON	832	522062481402638
2.5890	15:31:57	XLON	117	522062481402639
2.5890	15:32:04	XLON	28	522062481402667
2.5890	15:32:13	XLON	623	522062481402702
2.5890	15:32:13	XLON	269	522062481402703
2.5870	15:32:24	XLON	3,189	522062481402757
2.5860	15:32:36	XLON	750	522062481402797
2.5860	15:32:36	XLON	832	522062481402798
2.5860	15:32:36	XLON	677	522062481402799
2.5860	15:32:36	XLON	1,276	522062481402800
2.5860	15:32:36	XLON	434	522062481402801
2.5840	15:33:06	XLON	2,416	522062481402844
2.5840	15:33:06	XLON	1,584	522062481402845
2.5850	15:34:46	XLON	800	522062481403165
2.5850	15:34:46	XLON	1,611	522062481403166
2.5850	15:34:46	XLON	832	522062481403167
2.5850	15:34:46	XLON	750	522062481403168
2.5850	15:34:46	XLON	7	522062481403169
2.5860	15:35:06	XLON	22	522062481403280
2.5860	15:35:09	XLON	3,413	522062481403291
2.5860	15:35:09	XLON	900	522062481403294
2.5860	15:35:09	XLON	584	522062481403295
2.5850	15:36:32	XLON	850	522062481403587
2.5850	15:36:32	XLON	832	522062481403588
2.5850	15:36:32	XLON	402	522062481403589
2.5850	15:37:22	XLON	750	522062481403751
2.5850	15:37:22	XLON	832	522062481403752
2.5850	15:37:22	XLON	1,611	522062481403753
2.5850	15:37:22	XLON	631	522062481403754
2.5840	15:37:25	XLON	4,000	522062481403762
2.5850	15:37:45	XLON	1,138	522062481403813
2.5850	15:37:45	XLON	750	522062481403815
2.5850	15:37:45	XLON	832	522062481403816
2.5850	15:37:45	XLON	1,611	522062481403817
2.5850	15:37:45	XLON	807	522062481403818
2.5850	15:37:55	XLON	570	522062481403839
2.5850	15:37:55	XLON	750	522062481403840
2.5850	15:37:55	XLON	950	522062481403841
2.5850	15:37:55	XLON	832	522062481403842
2.5850	15:37:55	XLON	846	522062481403843
2.5840	15:38:05	XLON	850	522062481403880
2.5840	15:38:05	XLON	39	522062481403881
2.5830	15:38:41	XLON	1,500	522062481403993
2.5830	15:38:41	XLON	800	522062481403994
2.5830	15:38:41	XLON	114	522062481403995
2.5830	15:38:41	XLON	824	522062481403996
2.5830	15:39:12	XLON	1,610	522062481404121
2.5830	15:39:12	XLON	1,245	522062481404122
2.5830	15:39:12	XLON	846	522062481404123
2.5830	15:39:12	XLON	582	522062481404124
2.5790	15:39:53	XLON	12	522062481404279
2.5790	15:39:53	XLON	1,453	522062481404280
2.5790	15:39:53	XLON	948	522062481404281
2.5780	15:40:02	XLON	1,281	522062481404315
2.5750	15:40:28	XLON	2,500	522062481404451
2.5750	15:41:09	XLON	203	522062481404571
2.5750	15:41:09	XLON	846	522062481404572
2.5750	15:41:09	XLON	192	522062481404573
2.5750	15:41:09	XLON	832	522062481404574
2.5745	15:41:24	XLON	4,345	522062481404677
2.5730	15:42:12	XLON	509	522062481404902
2.5730	15:42:18	XLON	1,197	522062481404953
2.5730	15:42:18	XLON	688	522062481404954
2.5730	15:42:18	XLON	650	522062481404955
2.5730	15:42:18	XLON	750	522062481404957
2.5730	15:42:18	XLON	832	522062481404958
2.5730	15:42:18	XLON	846	522062481404959
2.5730	15:43:59	XLON	850	522062481405313
2.5730	15:43:59	XLON	750	522062481405314
2.5730	15:43:59	XLON	832	522062481405315
2.5730	15:43:59	XLON	846	522062481405316
2.5730	15:43:59	XLON	655	522062481405317
2.5730	15:43:59	XLON	67	522062481405318
2.5720	15:44:01	XLON	739	522062481405325
2.5720	15:44:01	XLON	855	522062481405326
2.5710	15:44:25	XLON	641	522062481405415
2.5710	15:44:25	XLON	1,471	522062481405416
2.5710	15:44:25	XLON	1,620	522062481405417
2.5710	15:44:25	XLON	1,131	522062481405418
2.5740	15:45:18	XLON	832	522062481405601
2.5740	15:45:18	XLON	846	522062481405602
2.5740	15:45:18	XLON	750	522062481405603
2.5740	15:45:18	XLON	706	522062481405604
2.5740	15:45:23	XLON	723	522062481405630
2.5740	15:45:23	XLON	124	522062481405631
2.5730	15:45:55	XLON	1,500	522062481405756
2.5730	15:45:55	XLON	1,619	522062481405757
2.5730	15:45:55	XLON	620	522062481405758
2.5730	15:45:55	XLON	639	522062481405759
2.5730	15:46:39	XLON	577	522062481406160
2.5730	15:46:39	XLON	114	522062481406161
2.5730	15:46:39	XLON	1,303	522062481406162
2.5730	15:46:39	XLON	1,631	522062481406163
2.5730	15:46:39	XLON	361	522062481406164
2.5710	15:47:33	XLON	650	522062481406548
2.5710	15:47:33	XLON	846	522062481406549
2.5710	15:47:33	XLON	832	522062481406550
2.5710	15:47:33	XLON	750	522062481406551
2.5710	15:47:33	XLON	1,042	522062481406552
2.5740	15:48:08	XLON	306	522062481406731
2.5740	15:48:08	XLON	552	522062481406732
2.5740	15:48:08	XLON	623	522062481406733
2.5740	15:48:08	XLON	20	522062481406734
2.5740	15:48:08	XLON	20	522062481406735
2.5740	15:48:08	XLON	1,390	522062481406736
2.5730	15:48:57	XLON	623	522062481406925
2.5740	15:48:57	XLON	832	522062481406926
2.5740	15:48:57	XLON	846	522062481406927
2.5740	15:48:57	XLON	750	522062481406928
2.5740	15:48:57	XLON	671	522062481406929
2.5740	15:50:07	XLON	4,000	522062481407292
2.5740	15:50:10	XLON	746	522062481407302
2.5740	15:50:10	XLON	110	522062481407303
2.5730	15:50:16	XLON	4,000	522062481407314
2.5730	15:50:17	XLON	1,505	522062481407316
2.5720	15:51:57	XLON	690	522062481407878
2.5720	15:51:57	XLON	846	522062481407879
2.5720	15:51:57	XLON	832	522062481407880
2.5720	15:51:57	XLON	716	522062481407881
2.5720	15:51:57	XLON	750	522062481407882
2.5720	15:51:57	XLON	166	522062481407883
2.5720	15:52:08	XLON	832	522062481407942
2.5720	15:52:08	XLON	846	522062481407943
2.5720	15:52:08	XLON	750	522062481407944
2.5720	15:52:08	XLON	68	522062481407945
2.5730	15:52:23	XLON	1,020	522062481408090
2.5730	15:52:23	XLON	846	522062481408091
2.5730	15:52:23	XLON	750	522062481408092
2.5730	15:52:23	XLON	832	522062481408093
2.5720	15:53:04	XLON	369	522062481408275
2.5720	15:53:04	XLON	477	522062481408276
2.5720	15:53:04	XLON	1,434	522062481408277
2.5720	15:53:17	XLON	83	522062481408314
2.5720	15:53:17	XLON	832	522062481408315
2.5720	15:53:17	XLON	46	522062481408316
2.5720	15:53:22	XLON	644	522062481408340
2.5720	15:53:22	XLON	681	522062481408341
2.5710	15:53:52	XLON	126	522062481408464
2.5710	15:53:52	XLON	477	522062481408465
2.5710	15:53:52	XLON	629	522062481408466
2.5710	15:55:50	XLON	1,000	522062481408961
2.5710	15:55:50	XLON	736	522062481408962
2.5720	15:55:55	XLON	1,259	522062481408981
2.5720	15:55:55	XLON	1,500	522062481408982
2.5720	15:55:55	XLON	730	522062481408983
2.5720	15:55:55	XLON	1,223	522062481408984
2.5720	15:56:12	XLON	4,000	522062481409041
2.5720	15:56:27	XLON	750	522062481409112
2.5720	15:56:27	XLON	832	522062481409113
2.5720	15:56:27	XLON	846	522062481409114
2.5720	15:56:27	XLON	475	522062481409115
2.5720	15:56:27	XLON	269	522062481409116
2.5720	15:57:37	XLON	2,015	522062481409388
2.5720	15:57:37	XLON	1,985	522062481409389
2.5720	15:57:42	XLON	116	522062481409459
2.5720	15:57:42	XLON	685	522062481409460
2.5720	15:57:42	XLON	750	522062481409461
2.5720	15:57:42	XLON	832	522062481409462
2.5720	15:57:42	XLON	846	522062481409463
2.5720	15:57:42	XLON	538	522062481409464
2.5720	15:57:47	XLON	750	522062481409488
2.5720	15:57:47	XLON	563	522062481409489
2.5720	15:57:47	XLON	846	522062481409490
2.5720	15:57:47	XLON	832	522062481409491
2.5720	15:57:47	XLON	1,201	522062481409492
2.5720	15:57:52	XLON	648	522062481409508
2.5720	15:57:52	XLON	650	522062481409509
2.5720	15:58:22	XLON	570	522062481409599
2.5720	15:58:22	XLON	750	522062481409600
2.5720	15:58:22	XLON	671	522062481409601
2.5720	15:58:22	XLON	2,093	522062481409602
2.5720	15:59:01	XLON	460	522062481409714
2.5720	15:59:01	XLON	619	522062481409715
2.5720	15:59:01	XLON	2,186	522062481409716
2.5720	15:59:01	XLON	1,231	522062481409717
2.5740	15:59:39	XLON	132	522062481409892
2.5740	15:59:39	XLON	1,499	522062481409893
2.5740	15:59:39	XLON	1,910	522062481409894
2.5720	16:00:17	XLON	501	522062481410191
2.5720	16:00:17	XLON	750	522062481410192
2.5720	16:00:22	XLON	406	522062481410217
2.5720	16:00:22	XLON	623	522062481410218
2.5720	16:00:27	XLON	1,521	522062481410233
2.5720	16:00:54	XLON	832	522062481410375
2.5720	16:00:54	XLON	846	522062481410376
2.5720	16:00:54	XLON	750	522062481410377
2.5720	16:00:54	XLON	800	522062481410378
2.5700	16:01:46	XLON	143	522062481410579
2.5700	16:02:30	XLON	1,311	522062481410729
2.5710	16:02:44	XLON	319	522062481410761
2.5710	16:02:44	XLON	265	522062481410762
2.5710	16:02:44	XLON	744	522062481410763
2.5710	16:02:44	XLON	750	522062481410764
2.5710	16:02:44	XLON	1,060	522062481410765
2.5710	16:02:44	XLON	1,041	522062481410766
2.5710	16:02:44	XLON	494	522062481410767
2.5730	16:03:36	XLON	671	522062481411045
2.5730	16:03:36	XLON	5	522062481411046
2.5730	16:03:36	XLON	1,060	522062481411047
2.5740	16:04:31	XLON	583	522062481411405
2.5740	16:04:31	XLON	657	522062481411406
2.5740	16:04:36	XLON	446	522062481411436
2.5740	16:04:36	XLON	615	522062481411437
2.5740	16:04:36	XLON	719	522062481411438
2.5740	16:04:36	XLON	1,060	522062481411439
2.5740	16:04:36	XLON	1,041	522062481411440
2.5740	16:04:36	XLON	4,665	522062481411441
2.5740	16:04:36	XLON	750	522062481411442
2.5740	16:04:36	XLON	2,612	522062481411443
2.5740	16:04:36	XLON	561	522062481411444
2.5740	16:04:41	XLON	297	522062481411461
2.5740	16:04:41	XLON	356	522062481411462
2.5740	16:04:41	XLON	750	522062481411463
2.5740	16:04:41	XLON	832	522062481411464
2.5740	16:04:41	XLON	541	522062481411465
2.5740	16:04:41	XLON	460	522062481411466
2.5740	16:05:22	XLON	1,060	522062481411580
2.5740	16:05:22	XLON	1,041	522062481411581
2.5740	16:05:22	XLON	627	522062481411582
2.5740	16:05:22	XLON	750	522062481411583
2.5740	16:05:22	XLON	376	522062481411584
2.5740	16:05:55	XLON	950	522062481411670
2.5740	16:05:55	XLON	900	522062481411671
2.5740	16:05:55	XLON	1,041	522062481411672
2.5760	16:07:42	XLON	4,000	522062481412065
2.5750	16:07:42	XLON	730	522062481412073
2.5750	16:07:42	XLON	1,060	522062481412074
2.5750	16:07:42	XLON	750	522062481412075
2.5750	16:07:42	XLON	1,041	522062481412076
2.5760	16:07:42	XLON	419	522062481412077
2.5750	16:07:47	XLON	641	522062481412092
2.5750	16:07:47	XLON	736	522062481412093
2.5750	16:07:58	XLON	443	522062481412177
2.5750	16:07:58	XLON	2,118	522062481412178
2.5750	16:07:58	XLON	552	522062481412179
2.5750	16:07:58	XLON	578	522062481412180
2.5750	16:08:39	XLON	543	522062481412316
2.5750	16:08:39	XLON	4,330	522062481412317
2.5730	16:09:14	XLON	3,434	522062481412457
2.5730	16:11:18	XLON	1,170	522062481413125
2.5730	16:11:19	XLON	590	522062481413126
2.5730	16:11:23	XLON	2,240	522062481413138
2.5730	16:12:15	XLON	727	522062481413376
2.5730	16:12:15	XLON	1,619	522062481413377
2.5730	16:12:30	XLON	1,136	522062481413418
2.5740	16:14:15	XLON	750	522062481413813
2.5740	16:14:15	XLON	480	522062481413814
2.5740	16:14:15	XLON	1,060	522062481413815
2.5740	16:14:15	XLON	1,012	522062481413816
2.5740	16:14:20	XLON	750	522062481413855
2.5740	16:14:20	XLON	480	522062481413856
2.5740	16:14:20	XLON	1,060	522062481413857
2.5740	16:14:20	XLON	1,041	522062481413858
2.5740	16:14:20	XLON	1,049	522062481413859
2.5740	16:14:25	XLON	880	522062481413877
2.5740	16:14:25	XLON	750	522062481413878
2.5740	16:14:25	XLON	1,060	522062481413879
2.5740	16:14:25	XLON	1,120	522062481413880
2.5740	16:14:25	XLON	1,041	522062481413881
2.5740	16:14:30	XLON	750	522062481413929
2.5740	16:14:30	XLON	519	522062481413930
2.5740	16:14:30	XLON	1,041	522062481413931
2.5740	16:14:30	XLON	1,060	522062481413932
2.5740	16:14:38	XLON	2,280	522062481414004
2.5740	16:14:38	XLON	650	522062481414005
2.5740	16:14:38	XLON	1,041	522062481414006
2.5740	16:14:38	XLON	495	522062481414007
2.5740	16:15:01	XLON	2,313	522062481414092
2.5740	16:15:01	XLON	1,998	522062481414093
2.5740	16:15:30	XLON	3,967	522062481414270
2.5730	16:16:47	XLON	1,041	522062481414577
2.5730	16:16:47	XLON	1,060	522062481414578
2.5730	16:16:47	XLON	204	522062481414579
2.5730	16:17:18	XLON	750	522062481414629
2.5730	16:17:18	XLON	1,041	522062481414630
2.5730	16:17:18	XLON	1,060	522062481414631
2.5730	16:17:18	XLON	219	522062481414632
2.5730	16:17:23	XLON	378	522062481414634
2.5730	16:17:23	XLON	1,754	522062481414635
2.5730	16:17:28	XLON	427	522062481414660
2.5730	16:17:28	XLON	2,102	522062481414661
2.5730	16:17:28	XLON	1,693	522062481414662
2.5730	16:17:52	XLON	675	522062481414780
2.5730	16:17:52	XLON	1,968	522062481414781
2.5730	16:17:52	XLON	1,815	522062481414782
2.5730	16:18:31	XLON	128	522062481414908
2.5730	16:18:31	XLON	399	522062481414909
2.5730	16:18:31	XLON	2,154	522062481414910
2.5730	16:18:31	XLON	373	522062481414911
2.5730	16:19:01	XLON	2	522062481415092
2.5730	16:19:01	XLON	2,075	522062481415093
2.5730	16:19:01	XLON	309	522062481415094
2.5730	16:19:01	XLON	2,154	522062481415095
2.5720	16:19:35	XLON	2,154	522062481415224
2.5720	16:19:35	XLON	621	522062481415225
2.5720	16:19:35	XLON	1,089	522062481415226
2.5720	16:20:09	XLON	750	522062481415402
2.5720	16:20:09	XLON	2,178	522062481415403
2.5720	16:20:09	XLON	440	522062481415404
2.5720	16:20:09	XLON	235	522062481415405
2.5720	16:20:09	XLON	133	522062481415406
2.5720	16:20:09	XLON	453	522062481415407
2.5730	16:20:56	XLON	471	522062481415673
2.5730	16:20:56	XLON	393	522062481415674
2.5730	16:20:56	XLON	750	522062481415675
2.5730	16:20:56	XLON	1,041	522062481415676
2.5730	16:20:56	XLON	525	522062481415677
2.5730	16:20:56	XLON	1,060	522062481415678
2.5730	16:20:56	XLON	318	522062481415679
2.5740	16:21:12	XLON	3,719	522062481415838
2.5740	16:21:42	XLON	3,832	522062481415987
2.5760	16:23:12	XLON	1,330	522062481416519
2.5790	16:23:47	XLON	851	522062481416779
2.5790	16:23:47	XLON	998	522062481416780
2.5790	16:24:48	XLON	750	522062481417117
2.5790	16:24:48	XLON	1,551	522062481417118
2.5790	16:24:48	XLON	1,060	522062481417119
2.5790	16:24:48	XLON	113	522062481417120
2.5790	16:24:48	XLON	526	522062481417121
2.5800	16:24:53	XLON	1,671	522062481417142
2.5800	16:24:53	XLON	750	522062481417143
2.5800	16:24:53	XLON	273	522062481417144
2.5800	16:24:54	XLON	4,000	522062481417149
2.5790	16:25:13	XLON	750	522062481417282
2.5790	16:25:13	XLON	1	522062481417283
2.5790	16:25:13	XLON	1,041	522062481417284
2.5790	16:25:13	XLON	1,060	522062481417285
2.5790	16:25:13	XLON	2,021	522062481417286
2.5800	16:25:27	XLON	126	522062481417432
2.5800	16:25:27	XLON	269	522062481417433
2.5790	16:25:31	XLON	3,828	522062481417449
2.5790	16:25:50	XLON	4,000	522062481417555
2.5790	16:26:02	XLON	4,000	522062481417636
2.5790	16:26:31	XLON	4,000	522062481417773
2.5820	16:28:11	XLON	2,654	522062481418444
2.5820	16:28:12	XLON	1,238	522062481418457
2.5820	16:28:28	XLON	108	522062481418565
2.5820	16:28:28	XLON	4,000	522062481418572
2.5820	16:28:33	XLON	4,000	522062481418622
2.5820	16:28:33	XLON	750	522062481418626
2.5820	16:28:33	XLON	1,329	522062481418627
2.5820	16:28:33	XLON	1,229	522062481418628
2.5820	16:28:33	XLON	692	522062481418629
2.5830	16:29:02	XLON	3,628	522062481418898
2.5830	16:29:02	XLON	750	522062481418899
2.5860	16:29:52	XLON	1,249	522062481419383
2.5860	16:29:58	XLON	1,423	522062481419472
2.5860	16:29:58	XLON	476	522062481419473
2.5870	16:29:58	XLON	2	522062481419475
2.5870	16:29:59	XLON	3	522062481419487

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 7768 806248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAELDFLPAEAA

Date		Source	Headline
26th Apr 2024	5:05 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	4:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	11:00 am	RNS	Director/PDMR Shareholding
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	11:00 am	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	12:03 pm	RNS	Annual Financial Report & Notice of AGM
15th Apr 2024	7:00 am	RNS	Directorate Changes
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
8th Apr 2024	7:00 am	RNS	Transaction in Own Shares
5th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	3:30 pm	RNS	Total Voting Rights
2nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
28th Mar 2024	7:00 am	RNS	Transaction in Own Shares
27th Mar 2024	7:30 am	RNS	Share Repurchase Programme - Second Tranche
25th Mar 2024	7:00 am	RNS	Final Results (Part 2 of 2)
25th Mar 2024	7:00 am	RNS	Final Results (Part 1 of 2)
7th Mar 2024	9:00 am	RNS	Director Declaration
1st Mar 2024	11:00 am	RNS	Total Voting Rights
22nd Feb 2024	4:15 pm	RNS	Holding(s) in Company
9th Feb 2024	11:00 am	RNS	Appointment of Joint-Brokers
5th Feb 2024	5:15 pm	RNS	Holding(s) in Company
1st Feb 2024	12:00 pm	RNS	Total Voting Rights
23rd Jan 2024	4:45 pm	RNS	Director/PDMR Shareholding
12th Jan 2024	10:00 am	RNS	Holding(s) in Company
11th Jan 2024	7:05 am	RNS	First Tranche of Share Repurchase Programme
11th Jan 2024	7:00 am	RNS	Transaction in Own Shares
10th Jan 2024	10:15 am	RNS	Total Voting Rights
10th Jan 2024	7:00 am	RNS	Transaction in Own Shares
9th Jan 2024	7:00 am	RNS	Transaction in Own Shares
8th Jan 2024	7:00 am	RNS	Transaction in Own Shares
5th Jan 2024	7:00 am	RNS	Transaction in Own Shares
4th Jan 2024	7:00 am	RNS	Transaction in Own Shares
3rd Jan 2024	7:00 am	RNS	Transaction in Own Shares
2nd Jan 2024	7:00 am	RNS	Transaction in Own Shares
29th Dec 2023	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

Kingfisher Regulatory News (KGF)

Share Price Information for Kingfisher (KGF)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account