Kingfisher Regulatory News (KGF)

Kingfisher Information

Buy KGF Shares
Add KGF to Watchlist
Add KGF to Alert

Share Price Information for Kingfisher (KGF)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 248.90

Bid: 248.60

Ask: 248.70

Change: 1.90 (0.77%)

Spread: 0.10 (0.04%)

Open: 248.10

High: 249.40

Low: 247.30

Prev. Close: 247.00

Last checked at -

Transaction in Own Shares

17 Jun 2022 07:00

RNS Number : 2167P

Kingfisher PLC

17 June 2022

Kingfisher PLC

ISIN: GB0033195214

17 June 2022

KINGFISHER PLC

Transaction in own shares

17 June 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 16 June 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	16 June 2022
Total number of shares purchased:	1,512,870
Volume Weighted Average price paid per share:	2.3600
Highest price paid per share:	2.3860
Lowest price paid per share:	2.3200

To date, Kingfisher has purchased 7,499,227 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,093,479	2.3568
CHIX	419,391	2.3631
BATS	0	0.0000
TURQ	0	0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade (UTC)	Trading Venue	Quantity	Transaction Reference Number
2.3610	08:37:20	XLON	2,663	561644899935792
2.3610	08:37:29	CHIX	2,162	120000F5D
2.3540	08:38:17	XLON	90	561644899936021
2.3540	08:38:17	XLON	1,000	561644899936020
2.3540	08:40:16	XLON	2,340	561644899936289
2.3510	08:40:58	XLON	1,000	561644899936427
2.3510	08:40:58	XLON	2,059	561644899936422
2.3490	08:41:00	CHIX	1,162	120000G7X
2.3500	08:42:26	CHIX	876	120000GN3
2.3500	08:42:26	XLON	1,000	561644899936658
2.3500	08:42:26	XLON	2,771	561644899936659
2.3500	08:42:40	XLON	1,000	561644899936759
2.3500	08:42:40	XLON	1,258	561644899936760
2.3500	08:43:24	CHIX	1,319	120000GZ0
2.3510	08:43:24	XLON	437	561644899936931
2.3510	08:43:24	XLON	516	561644899936932
2.3510	08:43:24	XLON	1,000	561644899936928
2.3510	08:43:24	XLON	1,420	561644899936929
2.3510	08:43:24	XLON	1,422	561644899936930
2.3500	08:43:38	XLON	3,001	561644899936949
2.3520	08:44:01	CHIX	521	120000H31
2.3520	08:44:01	CHIX	579	120000H30
2.3520	08:44:01	XLON	3,342	561644899937097
2.3510	08:45:46	CHIX	948	120000HIS
2.3510	08:45:46	XLON	1,009	561644899937465
2.3460	08:46:38	XLON	1,226	561644899937556
2.3430	08:47:02	XLON	1,736	561644899937680
2.3410	08:47:07	XLON	410	561644899937698
2.3420	08:47:07	XLON	3,451	561644899937695
2.3410	08:47:27	XLON	234	561644899937754
2.3410	08:47:27	XLON	954	561644899937753
2.3400	08:47:38	CHIX	168	120000I4I
2.3400	08:47:38	CHIX	1,050	120000I4J
2.3390	08:47:53	XLON	1,713	561644899937848
2.3380	08:47:55	XLON	226	561644899937878
2.3380	08:47:55	XLON	988	561644899937874
2.3380	08:47:55	XLON	1,000	561644899937877
2.3370	08:48:00	XLON	722	561644899937915
2.3360	08:48:02	CHIX	2,358	120000I9U
2.3330	08:49:01	CHIX	189	120000IHH
2.3330	08:49:01	CHIX	864	120000IHI
2.3340	08:49:01	XLON	50	561644899938044
2.3340	08:49:01	XLON	135	561644899938046
2.3340	08:49:01	XLON	936	561644899938047
2.3340	08:49:01	XLON	1,000	561644899938043
2.3340	08:49:01	XLON	1,069	561644899938042
2.3340	08:49:03	XLON	64	561644899938049
2.3340	08:49:03	XLON	72	561644899938056
2.3340	08:49:03	XLON	105	561644899938057
2.3340	08:49:03	XLON	148	561644899938058
2.3340	08:49:03	XLON	153	561644899938059
2.3340	08:49:03	XLON	272	561644899938050
2.3340	08:49:03	XLON	799	561644899938054
2.3340	08:49:03	XLON	1,000	561644899938055
2.3340	08:49:03	XLON	2,878	561644899938051
2.3310	08:49:23	XLON	848	561644899938131
2.3320	08:49:23	XLON	272	561644899938129
2.3310	08:49:30	XLON	438	561644899938137
2.3310	08:49:30	XLON	1,082	561644899938138
2.3310	08:49:30	XLON	1,273	561644899938136
2.3300	08:50:03	CHIX	1,313	120000ITI
2.3320	08:51:01	CHIX	1,210	120000J46
2.3280	08:52:41	XLON	210	561644899938837
2.3280	08:52:41	XLON	1,000	561644899938836
2.3280	08:53:54	XLON	3,680	561644899939046
2.3280	08:53:56	XLON	3,702	561644899939062
2.3280	08:54:08	XLON	3,357	561644899939112
2.3270	08:54:10	XLON	1,041	561644899939123
2.3270	08:54:10	XLON	3,728	561644899939118
2.3270	08:55:14	XLON	978	561644899939311
2.3260	08:55:33	CHIX	1,398	120000KE7
2.3260	08:56:54	CHIX	1,261	120000KRT
2.3240	08:58:01	CHIX	2,029	120000KZL
2.3220	08:58:01	XLON	964	561644899939887
2.3210	08:58:37	CHIX	940	120000L79
2.3210	08:58:37	XLON	233	561644899939960
2.3210	08:58:37	XLON	2,438	561644899939959
2.3200	09:00:01	CHIX	1,352	120000LOR
2.3200	09:00:01	XLON	940	561644899940272
2.3200	09:00:02	XLON	900	561644899940277
2.3200	09:00:02	XLON	919	561644899940275
2.3260	09:03:19	XLON	788	561644899941059
2.3260	09:03:19	XLON	1,800	561644899941058
2.3250	09:03:33	CHIX	359	120000MNZ
2.3250	09:03:33	CHIX	967	120000MNT
2.3250	09:03:33	CHIX	1,864	120000MNY
2.3250	09:03:33	XLON	4	561644899941144
2.3250	09:03:33	XLON	1,059	561644899941143
2.3250	09:03:33	XLON	2,284	561644899941136
2.3240	09:04:20	XLON	998	561644899941433
2.3300	09:06:23	CHIX	956	120000NC1
2.3300	09:06:23	CHIX	1,177	120000NC0
2.3300	09:06:23	XLON	1,495	561644899942114
2.3340	09:06:54	XLON	336	561644899942232
2.3340	09:06:54	XLON	1,162	561644899942230
2.3340	09:06:54	XLON	1,422	561644899942231
2.3340	09:07:02	XLON	1,437	561644899942275
2.3370	09:07:08	XLON	642	561644899942316
2.3420	09:07:23	XLON	2,514	561644899942364
2.3350	09:07:29	XLON	400	561644899942442
2.3350	09:07:29	XLON	1,000	561644899942441
2.3350	09:07:29	XLON	1,100	561644899942448
2.3350	09:07:29	XLON	1,800	561644899942440
2.3360	09:07:29	XLON	400	561644899942450
2.3360	09:07:29	XLON	656	561644899942443
2.3360	09:07:29	XLON	1,000	561644899942449
2.3360	09:07:29	XLON	1,274	561644899942452
2.3360	09:07:29	XLON	1,420	561644899942451
2.3390	09:07:29	XLON	3,769	561644899942424
2.3340	09:07:30	XLON	1,000	561644899942456
2.3360	09:07:53	CHIX	952	120000NWR
2.3420	09:08:01	XLON	370	561644899942599
2.3420	09:08:01	XLON	1,000	561644899942598
2.3420	09:08:01	XLON	1,422	561644899942600
2.3440	09:08:16	XLON	2,359	561644899942642
2.3430	09:08:23	XLON	326	561644899942677
2.3430	09:08:23	XLON	393	561644899942676
2.3430	09:08:23	XLON	1,000	561644899942675
2.3430	09:08:23	XLON	1,110	561644899942672
2.3430	09:08:23	XLON	1,800	561644899942674
2.3420	09:09:11	CHIX	952	120000OCL
2.3410	09:09:11	XLON	305	561644899942850
2.3410	09:09:11	XLON	1,000	561644899942849
2.3430	09:09:11	XLON	205	561644899942846
2.3430	09:09:11	XLON	2,145	561644899942847
2.3360	09:09:51	XLON	1,181	561644899943001
2.3350	09:11:22	CHIX	1,060	120000OXL
2.3350	09:11:22	XLON	1,362	561644899943285
2.3400	09:12:50	XLON	905	561644899943665
2.3400	09:12:50	XLON	1,125	561644899943663
2.3400	09:12:50	XLON	1,180	561644899943666
2.3380	09:13:10	XLON	2,182	561644899943706
2.3370	09:14:42	CHIX	1,376	120000PO6
2.3370	09:15:09	CHIX	857	120000PT1
2.3370	09:15:09	XLON	953	561644899943934
2.3380	09:15:31	XLON	1,327	561644899944029
2.3340	09:16:40	CHIX	889	120000Q3Q
2.3390	09:16:41	XLON	3,569	561644899944147
2.3390	09:16:51	XLON	208	561644899944173
2.3390	09:16:51	XLON	1,100	561644899944172
2.3390	09:16:51	XLON	1,492	561644899944169
2.3390	09:16:51	XLON	2,581	561644899944170
2.3390	09:16:53	XLON	971	561644899944174
2.3400	09:17:47	XLON	1,000	561644899944317
2.3410	09:17:47	XLON	393	561644899944320
2.3410	09:17:47	XLON	429	561644899944315
2.3410	09:17:47	XLON	947	561644899944314
2.3410	09:17:47	XLON	1,000	561644899944319
2.3410	09:17:47	XLON	1,044	561644899944318
2.3380	09:21:03	CHIX	1,086	120000R17
2.3380	09:21:03	XLON	2,663	561644899944860
2.3390	09:21:03	XLON	1,132	561644899944867
2.3380	09:21:38	CHIX	538	120000R5Q
2.3380	09:21:38	CHIX	1,039	120000R5R
2.3390	09:21:38	XLON	46	561644899944940
2.3390	09:21:38	XLON	1,422	561644899944939
2.3390	09:21:43	XLON	32	561644899944964
2.3390	09:21:43	XLON	1,154	561644899944963
2.3390	09:21:44	XLON	1,145	561644899944972
2.3350	09:22:50	CHIX	1,386	120000RJ7
2.3350	09:22:50	XLON	104	561644899945138
2.3350	09:22:50	XLON	1,000	561644899945137
2.3370	09:22:50	XLON	2,069	561644899945134
2.3370	09:22:50	XLON	2,091	561644899945135
2.3400	09:28:01	CHIX	53	120000SQC
2.3400	09:28:01	CHIX	1,723	120000SQB
2.3400	09:29:29	XLON	3,878	561644899946255
2.3410	09:30:06	XLON	76	561644899946332
2.3410	09:30:06	XLON	3,104	561644899946331
2.3380	09:31:31	CHIX	1,510	120000TPV
2.3380	09:31:31	XLON	1,168	561644899946569
2.3370	09:31:56	XLON	29	561644899946616
2.3370	09:31:56	XLON	1,644	561644899946615
2.3420	09:32:32	XLON	464	561644899946711
2.3420	09:32:32	XLON	934	561644899946710
2.3420	09:32:32	XLON	1,931	561644899946712
2.3420	09:33:30	CHIX	1,138	120000U5P
2.3420	09:33:30	XLON	3,215	561644899946811
2.3420	09:33:31	XLON	961	561644899946821
2.3420	09:33:31	XLON	1,475	561644899946822
2.3450	09:39:02	XLON	1,110	561644899947650
2.3490	09:42:06	CHIX	576	120000VYQ
2.3490	09:42:06	CHIX	650	120000VYP
2.3490	09:42:06	CHIX	2,943	120000VYK
2.3490	09:42:06	XLON	1,776	561644899948069
2.3470	09:43:13	XLON	1,399	561644899948267
2.3470	09:43:14	XLON	1,553	561644899948296
2.3460	09:44:25	CHIX	1,006	120000WJI
2.3460	09:44:25	XLON	881	561644899948432
2.3460	09:44:25	XLON	1,631	561644899948433
2.3450	09:47:17	XLON	670	561644899948749
2.3450	09:47:17	XLON	683	561644899948750
2.3450	09:47:18	XLON	1,255	561644899948751
2.3440	09:47:19	CHIX	1,257	120000XDG
2.3440	09:47:19	XLON	1,121	561644899948774
2.3450	09:50:03	XLON	1,283	561644899949301
2.3450	09:50:03	XLON	1,574	561644899949307
2.3450	09:50:09	XLON	1,020	561644899949327
2.3450	09:50:11	XLON	1,093	561644899949351
2.3430	09:50:20	XLON	554	561644899949400
2.3430	09:50:20	XLON	1,000	561644899949399
2.3440	09:50:20	XLON	1,446	561644899949394
2.3410	09:50:39	CHIX	1,181	120000YH4
2.3410	09:50:39	XLON	963	561644899949431
2.3410	09:50:40	XLON	1,513	561644899949447
2.3380	09:51:02	XLON	479	561644899949512
2.3380	09:51:02	XLON	1,662	561644899949513
2.3350	09:51:25	XLON	72	561644899949561
2.3350	09:51:25	XLON	1,437	561644899949560
2.3370	09:51:26	XLON	862	561644899949589
2.3360	09:52:10	XLON	2,466	561644899949618
2.3370	09:52:16	XLON	1,420	561644899949643
2.3370	09:52:16	XLON	1,800	561644899949642
2.3370	09:52:16	XLON	2,820	561644899949644
2.3360	09:52:22	CHIX	1,380	120000Z26
2.3360	09:52:22	XLON	204	561644899949649
2.3360	09:52:22	XLON	2,931	561644899949648
2.3340	09:52:41	XLON	3,143	561644899949722
2.3330	09:52:45	XLON	2,581	561644899949739
2.3370	09:54:56	CHIX	1,022	120000ZQF
2.3370	09:54:56	XLON	1,171	561644899949925
2.3370	09:54:56	XLON	1,860	561644899949922
2.3420	09:57:12	CHIX	1,051	12000106B
2.3420	09:57:12	XLON	818	561644899950238
2.3420	09:57:12	XLON	1,086	561644899950236
2.3420	09:57:12	XLON	1,300	561644899950237
2.3420	09:57:12	XLON	2,151	561644899950229
2.3390	09:57:55	XLON	1,142	561644899950337
2.3360	09:58:53	XLON	272	561644899950449
2.3360	09:58:53	XLON	629	561644899950448
2.3350	09:58:57	CHIX	1,301	1200010J8
2.3330	09:59:08	XLON	574	561644899950524
2.3330	09:59:08	XLON	2,119	561644899950523
2.3310	09:59:41	XLON	2,501	561644899950665
2.3300	10:00:01	XLON	1,096	561644899950746
2.3350	10:01:24	XLON	1,252	561644899951031
2.3350	10:01:54	CHIX	1,253	1200011OW
2.3350	10:01:54	XLON	3,936	561644899951117
2.3340	10:02:07	XLON	2,338	561644899951131
2.3340	10:03:04	XLON	1,228	561644899951229
2.3340	10:03:05	XLON	3,717	561644899951235
2.3380	10:03:39	XLON	853	561644899951333
2.3380	10:03:39	XLON	854	561644899951328
2.3380	10:03:39	XLON	1,000	561644899951326
2.3380	10:03:39	XLON	1,000	561644899951331
2.3380	10:03:39	XLON	2,640	561644899951327
2.3380	10:03:39	XLON	2,640	561644899951332
2.3370	10:03:41	XLON	1,000	561644899951338
2.3370	10:03:41	XLON	1,422	561644899951337
2.3370	10:03:41	XLON	1,669	561644899951339
2.3370	10:03:41	XLON	1,879	561644899951334
2.3370	10:03:55	XLON	1,411	561644899951371
2.3370	10:04:33	CHIX	205	12000129J
2.3390	10:05:02	XLON	141	561644899951563
2.3390	10:05:02	XLON	1,000	561644899951562
2.3380	10:05:18	XLON	4,177	561644899951621
2.3390	10:05:52	XLON	2,439	561644899951699
2.3380	10:06:29	CHIX	255	1200012V3
2.3380	10:06:29	CHIX	322	1200012V2
2.3380	10:06:29	CHIX	1,832	1200012V1
2.3390	10:06:29	XLON	375	561644899951855
2.3390	10:06:29	XLON	1,800	561644899951854
2.3390	10:06:29	XLON	2,053	561644899951856
2.3410	10:08:56	XLON	1,915	561644899952286
2.3420	10:10:02	CHIX	432	12000141T
2.3420	10:10:02	CHIX	486	12000141S
2.3430	10:10:53	XLON	21	561644899952580
2.3430	10:10:53	XLON	1,767	561644899952579
2.3440	10:12:15	XLON	388	561644899952735
2.3440	10:13:03	CHIX	1,497	1200014PW
2.3450	10:17:06	CHIX	686	1200015IS
2.3450	10:17:06	CHIX	1,066	1200015IR
2.3440	10:18:00	CHIX	565	1200015QG
2.3420	10:19:18	XLON	848	561644899953628
2.3420	10:19:18	XLON	2,967	561644899953633
2.3430	10:19:35	XLON	1,053	561644899953691
2.3430	10:19:35	XLON	2,823	561644899953692
2.3380	10:19:52	XLON	25	561644899953756
2.3380	10:20:10	XLON	1,000	561644899953810
2.3380	10:20:10	XLON	1,164	561644899953811
2.3370	10:20:15	CHIX	1,031	1200016DL
2.3370	10:20:15	XLON	92	561644899953822
2.3370	10:20:15	XLON	4,130	561644899953821
2.3360	10:20:53	CHIX	155	1200016ND
2.3360	10:20:53	CHIX	711	1200016NC
2.3350	10:21:01	XLON	2,075	561644899954123
2.3360	10:22:09	XLON	1,030	561644899954380
2.3360	10:22:16	XLON	1,588	561644899954421
2.3380	10:22:45	CHIX	144	12000178W
2.3380	10:22:45	CHIX	929	12000178V
2.3380	10:22:45	XLON	1,886	561644899954489
2.3420	10:24:32	XLON	29	561644899954788
2.3420	10:24:32	XLON	1,003	561644899954787
2.3410	10:24:34	XLON	1,200	561644899954791
2.3410	10:25:51	XLON	2,148	561644899954970
2.3390	10:27:49	CHIX	535	1200018AT
2.3400	10:27:49	CHIX	1,401	1200018AO
2.3390	10:27:55	XLON	3,523	561644899955227
2.3400	10:29:58	CHIX	211	1200018WI
2.3400	10:29:58	CHIX	661	1200018WJ
2.3400	10:29:58	XLON	4,059	561644899955633
2.3410	10:32:09	XLON	1,800	561644899956052
2.3400	10:33:25	XLON	3,408	561644899956284
2.3400	10:34:15	CHIX	1,279	120001A50
2.3400	10:34:15	CHIX	1,775	120001A4X
2.3400	10:34:15	XLON	221	561644899956381
2.3400	10:34:15	XLON	1,800	561644899956380
2.3400	10:34:15	XLON	3,747	561644899956379
2.3390	10:34:59	XLON	1,919	561644899956531
2.3390	10:35:55	XLON	254	561644899956770
2.3390	10:35:55	XLON	709	561644899956771
2.3390	10:35:55	XLON	1,078	561644899956772
2.3390	10:35:55	XLON	3,825	561644899956769
2.3350	10:36:05	XLON	1,533	561644899956816
2.3330	10:36:24	XLON	1,189	561644899956854
2.3330	10:36:46	XLON	896	561644899956902
2.3330	10:38:02	CHIX	1,058	120001BDU
2.3310	10:38:02	XLON	248	561644899957041
2.3310	10:38:02	XLON	1,000	561644899957040
2.3330	10:38:02	XLON	2,504	561644899957033
2.3340	10:39:07	XLON	3,977	561644899957229
2.3350	10:39:08	XLON	272	561644899957234
2.3410	10:40:20	XLON	486	561644899957383
2.3410	10:40:20	XLON	1,210	561644899957382
2.3430	10:42:44	CHIX	2,685	120001CM0
2.3430	10:42:44	XLON	392	561644899957635
2.3430	10:42:44	XLON	1,000	561644899957634
2.3430	10:42:44	XLON	1,521	561644899957630
2.3430	10:42:44	XLON	4,181	561644899957623
2.3420	10:43:08	XLON	19	561644899957699
2.3420	10:43:08	XLON	1,903	561644899957698
2.3400	10:44:10	CHIX	1,158	120001CWA
2.3390	10:45:35	XLON	459	561644899958197
2.3390	10:45:35	XLON	562	561644899958196
2.3390	10:45:35	XLON	2,790	561644899958186
2.3390	10:47:32	CHIX	1,070	120001DL7
2.3390	10:50:48	XLON	2,833	561644899958766
2.3370	10:51:20	CHIX	2,059	120001EBF
2.3420	10:57:28	CHIX	1,221	120001FMD
2.3420	10:57:31	CHIX	93	120001FMG
2.3420	10:57:31	CHIX	1,238	120001FMF
2.3400	10:58:50	CHIX	63	120001FVX
2.3400	10:58:50	CHIX	1,192	120001FVW
2.3400	10:59:31	XLON	2,025	561644899959959
2.3390	11:00:35	XLON	990	561644899960166
2.3390	11:00:46	XLON	21	561644899960204
2.3390	11:00:46	XLON	1,236	561644899960205
2.3390	11:01:31	CHIX	1,020	120001GOR
2.3380	11:01:35	XLON	962	561644899960334
2.3380	11:01:35	XLON	1,049	561644899960341
2.3380	11:07:13	XLON	1,000	561644899961049
2.3380	11:07:16	CHIX	5	120001HYF
2.3380	11:07:16	CHIX	11	120001HYG
2.3380	11:07:16	CHIX	195	120001HYH
2.3380	11:07:16	CHIX	337	120001HYJ
2.3380	11:07:16	CHIX	614	120001HYI
2.3420	11:10:27	CHIX	1,722	120001IR4
2.3420	11:10:27	XLON	917	561644899961442
2.3420	11:10:27	XLON	1,725	561644899961443
2.3470	11:11:28	XLON	624	561644899961519
2.3470	11:11:28	XLON	1,248	561644899961518
2.3480	11:11:28	XLON	375	561644899961521
2.3480	11:11:28	XLON	1,000	561644899961520
2.3470	11:11:29	XLON	937	561644899961527
2.3470	11:11:36	XLON	190	561644899961541
2.3470	11:11:36	XLON	429	561644899961543
2.3470	11:11:36	XLON	443	561644899961542
2.3470	11:11:46	XLON	100	561644899961601
2.3470	11:11:51	XLON	3,025	561644899961605
2.3460	11:11:56	CHIX	916	120001J33
2.3460	11:11:56	CHIX	1,523	120001J32
2.3460	11:11:56	XLON	930	561644899961631
2.3460	11:12:14	XLON	205	561644899961657
2.3460	11:12:14	XLON	893	561644899961656
2.3450	11:12:21	XLON	483	561644899961667
2.3450	11:12:21	XLON	1,000	561644899961666
2.3450	11:12:50	XLON	844	561644899961719
2.3450	11:12:50	XLON	3,225	561644899961720
2.3440	11:12:53	XLON	898	561644899961818
2.3420	11:12:54	CHIX	162	120001JCI
2.3470	11:15:37	XLON	6	561644899962166
2.3470	11:15:37	XLON	13	561644899962165
2.3510	11:18:12	CHIX	1,586	120001KI4
2.3500	11:21:10	CHIX	978	120001L6P
2.3500	11:21:10	CHIX	997	120001L6Q
2.3500	11:21:34	XLON	1,000	561644899962932
2.3520	11:22:09	CHIX	1,019	120001LMX
2.3520	11:22:09	CHIX	1,807	120001LM0
2.3520	11:22:09	XLON	221	561644899963049
2.3520	11:22:09	XLON	1,000	561644899963048
2.3510	11:22:45	XLON	1,000	561644899963117
2.3510	11:22:46	XLON	1,703	561644899963124
2.3510	11:22:46	XLON	4,060	561644899963122
2.3500	11:26:28	CHIX	2,281	120001MMM
2.3500	11:27:23	CHIX	1,017	120001MS2
2.3500	11:27:23	XLON	1,106	561644899963803
2.3490	11:27:24	XLON	1,106	561644899963809
2.3500	11:28:36	XLON	896	561644899964046
2.3530	11:34:34	CHIX	2,164	120001OG8
2.3530	11:34:34	XLON	3,615	561644899964687
2.3530	11:34:39	CHIX	2,342	120001OGV
2.3510	11:34:39	XLON	1,000	561644899964723
2.3510	11:34:39	XLON	1,543	561644899964724
2.3530	11:34:39	XLON	3,917	561644899964701
2.3490	11:34:48	XLON	2,445	561644899964759
2.3500	11:36:00	XLON	144	561644899964888
2.3500	11:36:00	XLON	1,087	561644899964890
2.3500	11:36:00	XLON	1,400	561644899964887
2.3500	11:36:00	XLON	1,697	561644899964889
2.3540	11:39:16	XLON	1,940	561644899965093
2.3530	11:39:33	CHIX	240	120001PEJ
2.3530	11:39:33	CHIX	270	120001PEH
2.3530	11:39:33	CHIX	317	120001PEI
2.3530	11:39:33	CHIX	1,208	120001PEG
2.3530	11:40:23	XLON	1,972	561644899965319
2.3520	11:41:29	CHIX	1,344	120001PY8
2.3520	11:41:29	XLON	1,389	561644899965565
2.3520	11:41:30	XLON	999	561644899965567
2.3510	11:46:01	CHIX	1,435	120001QOA
2.3520	11:47:52	CHIX	768	120001R1V
2.3520	11:47:52	CHIX	775	120001R1U
2.3520	11:47:52	XLON	1,849	561644899966305
2.3510	11:50:18	CHIX	855	120001RPZ
2.3510	11:51:28	XLON	326	561644899966700
2.3510	11:51:28	XLON	763	561644899966699
2.3500	11:52:37	XLON	1,305	561644899966827
2.3490	11:52:55	CHIX	1,149	120001SAP
2.3520	11:54:30	CHIX	1,076	120001SQI
2.3520	11:54:30	XLON	78	561644899967111
2.3520	11:54:30	XLON	1,063	561644899967114
2.3520	11:54:30	XLON	2,371	561644899967110
2.3520	11:54:56	XLON	20	561644899967164
2.3520	11:54:56	XLON	1,058	561644899967163
2.3510	11:55:17	CHIX	1,176	120001SZS
2.3510	11:58:30	CHIX	892	120001TU9
2.3510	11:58:30	CHIX	1,076	120001TYF
2.3510	11:58:30	XLON	2,731	561644899967821
2.3510	11:59:00	XLON	1,268	561644899967965
2.3490	11:59:14	XLON	1,049	561644899968073
2.3590	12:00:22	XLON	942	561644899969050
2.3510	12:00:29	XLON	997	561644899969129
2.3520	12:00:29	XLON	1,000	561644899969123
2.3500	12:00:30	CHIX	1,074	120001VOV
2.3550	12:00:35	XLON	1,000	561644899969252
2.3590	12:00:59	XLON	1,388	561644899969403
2.3590	12:01:02	XLON	123	561644899969471
2.3590	12:01:02	XLON	1,000	561644899969470
2.3590	12:01:02	XLON	3,224	561644899969469
2.3590	12:01:18	XLON	1,242	561644899969588
2.3580	12:01:40	XLON	1,230	561644899969624
2.3580	12:01:40	XLON	1,234	561644899969625
2.3590	12:02:09	XLON	2,268	561644899969848
2.3580	12:02:13	CHIX	1,226	120001WI0
2.3580	12:02:13	XLON	980	561644899969914
2.3580	12:02:13	XLON	1,407	561644899969887
2.3580	12:03:50	XLON	810	561644899970319
2.3580	12:03:50	XLON	1,000	561644899970318
2.3590	12:03:50	XLON	1,000	561644899970320
2.3590	12:03:50	XLON	1,288	561644899970321
2.3610	12:03:50	XLON	1,711	561644899970303
2.3540	12:03:58	CHIX	1,057	120001X15
2.3550	12:04:11	XLON	569	561644899970411
2.3550	12:04:11	XLON	1,025	561644899970412
2.3560	12:04:21	XLON	2,000	561644899970447
2.3560	12:04:22	XLON	771	561644899970448
2.3540	12:04:27	XLON	1,472	561644899970472
2.3520	12:04:40	XLON	1,000	561644899970558
2.3520	12:04:40	XLON	1,105	561644899970560
2.3520	12:04:40	XLON	1,420	561644899970559
2.3520	12:04:42	XLON	3,000	561644899970568
2.3520	12:04:56	XLON	1,121	561644899970608
2.3520	12:04:57	XLON	860	561644899970609
2.3520	12:04:58	XLON	1,213	561644899970613
2.3520	12:04:59	XLON	715	561644899970615
2.3570	12:06:33	XLON	3,640	561644899970956
2.3550	12:06:45	XLON	210	561644899971007
2.3550	12:06:45	XLON	1,000	561644899971006
2.3540	12:07:19	XLON	1,000	561644899971102
2.3540	12:07:45	XLON	73	561644899971195
2.3540	12:07:45	XLON	1,862	561644899971194
2.3530	12:07:56	CHIX	1,420	120001Y2O
2.3550	12:09:52	XLON	1,000	561644899971460
2.3550	12:09:53	XLON	1,000	561644899971473
2.3560	12:10:11	XLON	1,000	561644899971604
2.3560	12:10:11	XLON	1,422	561644899971605
2.3560	12:10:11	XLON	2,257	561644899971600
2.3550	12:10:12	CHIX	1,015	120001YPO
2.3520	12:10:29	XLON	946	561644899971658
2.3520	12:10:29	XLON	957	561644899971657
2.3500	12:12:09	CHIX	105	120001Z70
2.3500	12:12:09	CHIX	122	120001Z7A
2.3500	12:12:09	CHIX	288	120001Z78
2.3500	12:12:09	CHIX	462	120001Z79
2.3500	12:12:09	CHIX	872	120001Z71
2.3500	12:12:09	XLON	340	561644899971786
2.3500	12:12:09	XLON	1,417	561644899971785
2.3520	12:14:53	CHIX	857	120001ZO4
2.3520	12:14:53	XLON	3,514	561644899972355
2.3500	12:15:11	XLON	2,392	561644899972541
2.3510	12:16:20	CHIX	934	12000200H
2.3510	12:17:11	XLON	2,600	561644899972875
2.3510	12:17:39	XLON	1,004	561644899973078
2.3510	12:18:31	CHIX	1,135	1200020L2
2.3510	12:18:31	XLON	1,595	561644899973256
2.3490	12:21:38	CHIX	91	12000217P
2.3490	12:21:38	CHIX	216	12000217O
2.3490	12:21:38	CHIX	268	12000217Q
2.3490	12:21:38	CHIX	800	12000217N
2.3490	12:21:38	CHIX	1,002	12000217M
2.3510	12:22:25	XLON	1,240	561644899973609
2.3510	12:22:25	XLON	2,606	561644899973608
2.3530	12:25:06	XLON	1,103	561644899974072
2.3510	12:25:48	XLON	1,362	561644899974179
2.3530	12:26:27	XLON	2,648	561644899974390
2.3550	12:26:34	XLON	272	561644899974451
2.3550	12:26:34	XLON	455	561644899974450
2.3550	12:26:34	XLON	1,000	561644899974449
2.3540	12:26:35	CHIX	2,228	1200022NJ
2.3540	12:26:35	XLON	58	561644899974472
2.3540	12:26:35	XLON	950	561644899974471
2.3540	12:26:35	XLON	1,431	561644899974473
2.3550	12:26:35	XLON	58	561644899974464
2.3550	12:26:35	XLON	447	561644899974466
2.3550	12:26:35	XLON	641	561644899974465
2.3550	12:26:35	XLON	1,000	561644899974467
2.3540	12:26:36	XLON	1,000	561644899974482
2.3540	12:26:54	XLON	13	561644899974532
2.3540	12:26:54	XLON	297	561644899974535
2.3540	12:26:54	XLON	812	561644899974534
2.3540	12:26:54	XLON	1,582	561644899974533
2.3530	12:27:04	XLON	1,358	561644899974570
2.3540	12:27:37	XLON	1,007	561644899974678
2.3510	12:28:15	XLON	936	561644899974755
2.3490	12:28:33	XLON	1,328	561644899974868
2.3520	12:28:53	XLON	38	561644899974887
2.3520	12:28:53	XLON	1,000	561644899974884
2.3520	12:28:53	XLON	1,150	561644899974886
2.3520	12:28:53	XLON	1,420	561644899974885
2.3520	12:28:58	XLON	345	561644899974902
2.3520	12:28:58	XLON	628	561644899974903
2.3570	12:29:05	XLON	406	561644899974965
2.3550	12:29:08	XLON	932	561644899974989
2.3560	12:29:08	XLON	489	561644899974980
2.3560	12:29:08	XLON	3,122	561644899974981
2.3550	12:29:17	CHIX	860	1200023DT
2.3550	12:29:17	XLON	932	561644899975024
2.3550	12:29:17	XLON	2,661	561644899975026
2.3540	12:29:18	XLON	330	561644899975051
2.3540	12:29:18	XLON	361	561644899975052
2.3540	12:29:18	XLON	1,000	561644899975050
2.3550	12:29:18	XLON	459	561644899975034
2.3550	12:29:18	XLON	1,000	561644899975033
2.3550	12:29:18	XLON	1,100	561644899975037
2.3550	12:29:18	XLON	1,150	561644899975038
2.3550	12:29:18	XLON	1,420	561644899975035
2.3550	12:29:18	XLON	1,422	561644899975036
2.3540	12:29:19	XLON	449	561644899975061
2.3540	12:29:19	XLON	2,387	561644899975060
2.3540	12:29:20	XLON	382	561644899975069
2.3540	12:29:20	XLON	579	561644899975068
2.3540	12:29:21	XLON	436	561644899975071
2.3540	12:29:21	XLON	534	561644899975073
2.3540	12:29:22	XLON	272	561644899975075
2.3540	12:29:22	XLON	395	561644899975076
2.3540	12:29:23	XLON	436	561644899975077
2.3540	12:29:23	XLON	1,000	561644899975078
2.3540	12:29:24	XLON	1,000	561644899975080
2.3540	12:29:38	XLON	1,000	561644899975113
2.3550	12:30:06	XLON	926	561644899975160
2.3550	12:30:11	XLON	1,000	561644899975163
2.3550	12:30:11	XLON	1,420	561644899975164
2.3540	12:30:12	XLON	863	561644899975179
2.3550	12:30:12	XLON	125	561644899975171
2.3550	12:30:12	XLON	193	561644899975176
2.3550	12:30:12	XLON	477	561644899975177
2.3550	12:30:12	XLON	533	561644899975172
2.3550	12:30:12	XLON	620	561644899975173
2.3550	12:30:12	XLON	868	561644899975175
2.3550	12:30:12	XLON	1,420	561644899975174
2.3540	12:30:13	XLON	859	561644899975183
2.3540	12:31:15	XLON	1,000	561644899975237
2.3540	12:31:15	XLON	1,061	561644899975238
2.3530	12:31:36	CHIX	1,164	1200023VL
2.3530	12:31:36	XLON	2,654	561644899975270
2.3500	12:32:20	XLON	2,169	561644899975341
2.3490	12:32:31	XLON	563	561644899975358
2.3490	12:32:31	XLON	1,242	561644899975360
2.3510	12:32:52	CHIX	904	12000249R
2.3480	12:35:26	CHIX	1,247	1200024OP
2.3470	12:35:26	XLON	1,362	561644899975703
2.3480	12:36:24	CHIX	83	1200024WE
2.3480	12:36:24	CHIX	1,443	1200024WF
2.3480	12:36:24	XLON	2,033	561644899975771
2.3480	12:36:24	XLON	2,074	561644899975770
2.3510	12:38:04	XLON	1,052	561644899975858
2.3530	12:38:38	CHIX	983	1200025CN
2.3530	12:39:21	XLON	1,053	561644899976044
2.3530	12:39:21	XLON	1,288	561644899976045
2.3550	12:41:41	CHIX	1,147	1200025Z5
2.3550	12:41:41	CHIX	1,550	1200025Z2
2.3540	12:41:41	XLON	378	561644899976233
2.3540	12:41:41	XLON	1,000	561644899976234
2.3530	12:43:36	XLON	2,445	561644899976366
2.3510	12:44:17	CHIX	1,888	1200026IB
2.3500	12:45:06	XLON	1,625	561644899976572
2.3530	12:47:49	CHIX	1,699	1200027O6
2.3530	12:48:50	XLON	1,000	561644899976983
2.3560	12:49:23	XLON	142	561644899977117
2.3560	12:49:23	XLON	1,000	561644899977116
2.3550	12:49:24	XLON	1,000	561644899977124
2.3540	12:49:52	CHIX	1,442	120002898
2.3550	12:50:20	XLON	3,991	561644899977384
2.3550	12:50:26	XLON	964	561644899977446
2.3550	12:50:26	XLON	3,121	561644899977445
2.3560	12:55:07	CHIX	1,887	1200029EF
2.3560	12:55:07	XLON	2,982	561644899977941
2.3560	12:55:27	XLON	899	561644899978004
2.3560	12:55:27	XLON	1,000	561644899978005
2.3550	12:55:54	XLON	869	561644899978066
2.3570	12:56:10	XLON	1,000	561644899978105
2.3560	12:56:25	XLON	3,985	561644899978130
2.3560	12:56:52	XLON	416	561644899978206
2.3560	12:56:52	XLON	652	561644899978207
2.3560	12:56:52	XLON	1,063	561644899978208
2.3560	12:56:52	XLON	2,324	561644899978200
2.3630	13:02:48	CHIX	992	120002B72
2.3630	13:02:57	CHIX	963	120002B8U
2.3640	13:04:53	CHIX	93	120002BJQ
2.3640	13:04:53	CHIX	1,785	120002BK1
2.3640	13:04:53	CHIX	2,810	120002BJR
2.3640	13:04:53	XLON	1,601	561644899979243
2.3620	13:05:58	XLON	273	561644899979325
2.3620	13:05:58	XLON	520	561644899979324
2.3620	13:05:58	XLON	1,386	561644899979323
2.3620	13:06:52	CHIX	1,115	120002BVG
2.3620	13:06:52	XLON	1,595	561644899979412
2.3630	13:08:49	CHIX	311	120002CAR
2.3630	13:09:57	CHIX	110	120002CIJ
2.3630	13:09:57	CHIX	310	120002CII
2.3630	13:09:57	CHIX	402	120002CIH
2.3630	13:09:57	XLON	936	561644899979709
2.3630	13:09:59	CHIX	1,101	120002CJ4
2.3630	13:12:36	CHIX	1,048	120002CXO
2.3620	13:14:32	CHIX	1,522	120002DEV
2.3620	13:14:32	XLON	884	561644899980086
2.3600	13:16:17	CHIX	1,281	120002DQT
2.3610	13:16:28	XLON	897	561644899980266
2.3630	13:19:22	CHIX	581	120002EIP
2.3630	13:19:22	CHIX	1,599	120002EIO
2.3630	13:19:22	XLON	1,562	561644899980593
2.3630	13:19:22	XLON	2,419	561644899980592
2.3610	13:19:34	XLON	1,294	561644899980630
2.3620	13:21:44	CHIX	2,206	120002F1T
2.3610	13:24:09	CHIX	1,006	120002FFF
2.3630	13:26:00	XLON	999	561644899981216
2.3630	13:26:00	XLON	1,422	561644899981217
2.3620	13:26:38	CHIX	1,774	120002FXF
2.3610	13:26:48	XLON	263	561644899981365
2.3610	13:26:48	XLON	1,496	561644899981366
2.3610	13:26:48	XLON	1,759	561644899981369
2.3600	13:28:58	XLON	140	561644899981520
2.3600	13:29:15	CHIX	945	120002GD9
2.3600	13:29:15	CHIX	954	120002GDA
2.3600	13:29:15	XLON	1,704	561644899981593
2.3600	13:29:15	XLON	2,193	561644899981592
2.3600	13:29:16	XLON	14	561644899981598
2.3600	13:29:18	XLON	170	561644899981607
2.3600	13:29:18	XLON	317	561644899981608
2.3600	13:29:18	XLON	912	561644899981609
2.3600	13:29:18	XLON	1,000	561644899981610
2.3590	13:29:19	XLON	200	561644899981616
2.3590	13:29:19	XLON	642	561644899981626
2.3590	13:29:19	XLON	1,800	561644899981615
2.3590	13:29:19	XLON	2,333	561644899981614
2.3580	13:29:27	XLON	201	561644899981662
2.3580	13:29:27	XLON	664	561644899981663
2.3580	13:29:27	XLON	1,599	561644899981661
2.3590	13:29:27	XLON	1,688	561644899981659
2.3600	13:30:16	XLON	1,000	561644899981903
2.3580	13:30:18	XLON	1,579	561644899981909
2.3600	13:30:18	XLON	928	561644899981906
2.3580	13:30:38	XLON	1,409	561644899981967
2.3570	13:30:47	XLON	4,004	561644899981981
2.3600	13:32:33	XLON	970	561644899982239
2.3600	13:33:19	CHIX	2,327	120002HRU
2.3610	13:34:57	XLON	880	561644899982568
2.3610	13:34:57	XLON	2,689	561644899982567
2.3600	13:35:08	CHIX	1,524	120002I9X
2.3630	13:36:49	CHIX	924	120002IU7
2.3630	13:36:49	XLON	2,880	561644899982934
2.3630	13:36:49	XLON	3,146	561644899982932
2.3620	13:37:04	XLON	1,801	561644899982960
2.3640	13:41:35	CHIX	2,094	120002JLI
2.3640	13:41:35	XLON	963	561644899983344
2.3650	13:45:01	CHIX	13	120002KGR
2.3650	13:45:03	CHIX	15	120002KH5
2.3650	13:45:05	CHIX	803	120002KHP
2.3650	13:45:07	CHIX	1,146	120002KI1
2.3650	13:45:57	CHIX	1	120002KSN
2.3650	13:46:13	CHIX	17	120002KUA
2.3640	13:46:13	XLON	124	561644899983816
2.3640	13:46:13	XLON	2,322	561644899983812
2.3650	13:46:18	CHIX	386	120002KUK
2.3650	13:46:58	CHIX	1,335	120002KYP
2.3640	13:47:03	CHIX	398	120002KZ9
2.3640	13:47:03	CHIX	1,079	120002KZ8
2.3640	13:47:12	CHIX	1,814	120002L0R
2.3630	13:48:47	CHIX	855	120002L9Q
2.3630	13:48:47	XLON	1,040	561644899983983
2.3680	13:52:45	CHIX	174	120002M8Y
2.3700	13:53:49	CHIX	159	120002MK9
2.3700	13:53:49	CHIX	702	120002MK8
2.3700	13:54:43	CHIX	234	120002MPK
2.3700	13:54:43	CHIX	619	120002MPJ
2.3700	13:55:49	CHIX	858	120002MZW
2.3680	13:56:37	CHIX	3,197	120002N6Y
2.3680	13:56:37	XLON	1,278	561644899984781
2.3690	13:57:01	CHIX	1,031	120002NA2
2.3690	13:57:01	XLON	1,774	561644899984875
2.3690	13:57:01	XLON	2,519	561644899984878
2.3680	13:58:48	CHIX	969	120002NO9
2.3680	13:58:48	CHIX	1,187	120002NOE
2.3680	13:58:48	XLON	971	561644899985133
2.3650	13:59:41	CHIX	869	120002NV9
2.3660	13:59:41	XLON	1,700	561644899985225
2.3620	14:00:36	XLON	1,187	561644899985362
2.3590	14:01:43	CHIX	1,010	120002OH5
2.3650	14:06:18	CHIX	532	120002PM3
2.3650	14:06:18	CHIX	1,181	120002PM4
2.3650	14:06:18	CHIX	1,534	120002PM0
2.3650	14:06:18	XLON	2,997	561644899986271
2.3640	14:06:56	XLON	980	561644899986372
2.3640	14:10:10	CHIX	96	120002QL3
2.3640	14:10:10	CHIX	420	120002QKY
2.3640	14:10:10	CHIX	742	120002QKZ
2.3640	14:12:33	CHIX	1,172	120002R3M
2.3620	14:13:44	XLON	2,221	561644899987092
2.3620	14:17:29	CHIX	864	120002S8Z
2.3620	14:17:29	CHIX	1,080	120002S8Y
2.3610	14:17:30	XLON	1,636	561644899987472
2.3610	14:19:32	CHIX	759	120002SQ0
2.3610	14:19:44	CHIX	1,205	120002SRB
2.3610	14:19:44	XLON	882	561644899987649
2.3610	14:22:23	CHIX	1,864	120002TFW
2.3650	14:22:31	XLON	626	561644899988030
2.3650	14:22:31	XLON	1,076	561644899988029
2.3650	14:22:33	XLON	1,000	561644899988038
2.3720	14:27:11	CHIX	18	120002UUY
2.3710	14:27:11	XLON	2,809	561644899988600
2.3710	14:29:55	XLON	1,000	561644899989099
2.3730	14:30:03	XLON	169	561644899989196
2.3730	14:30:03	XLON	1,000	561644899989198
2.3730	14:30:03	XLON	1,420	561644899989197
2.3730	14:30:08	XLON	5	561644899989269
2.3730	14:30:08	XLON	533	561644899989271
2.3730	14:30:08	XLON	1,422	561644899989270
2.3720	14:30:13	CHIX	1,864	120002VWU
2.3720	14:30:13	CHIX	1,864	120002VWV
2.3730	14:30:37	XLON	1,257	561644899989481
2.3730	14:30:48	CHIX	98	120002W8W
2.3730	14:30:48	CHIX	1,378	120002W8V
2.3730	14:30:49	CHIX	750	120002W94
2.3730	14:30:49	CHIX	1,378	120002W8Y
2.3740	14:30:49	XLON	935	561644899989530
2.3740	14:31:38	CHIX	60	120002WPU
2.3740	14:31:38	CHIX	1,864	120002WPT
2.3730	14:31:40	CHIX	2,820	120002WQM
2.3730	14:31:40	XLON	459	561644899989917
2.3730	14:31:40	XLON	1,000	561644899989928
2.3730	14:31:40	XLON	2,520	561644899989929
2.3710	14:32:00	CHIX	911	120002WYU
2.3710	14:32:00	XLON	1,342	561644899990161
2.3720	14:33:02	CHIX	1,163	120002XJQ
2.3720	14:33:02	XLON	1,037	561644899990571
2.3700	14:33:27	CHIX	1,464	120002XQC
2.3680	14:35:36	XLON	10	561644899991580
2.3680	14:35:36	XLON	343	561644899991577
2.3680	14:35:36	XLON	1,056	561644899991579
2.3680	14:36:01	CHIX	1,918	120002Z17
2.3690	14:36:01	CHIX	1,045	120002Z1A
2.3690	14:36:17	CHIX	207	120002Z6Q
2.3690	14:36:17	CHIX	1,570	120002Z6P
2.3720	14:37:43	CHIX	699	120002ZPT
2.3720	14:37:43	CHIX	1,317	120002ZPU
2.3720	14:37:52	XLON	1,347	561644899992293
2.3720	14:38:03	CHIX	925	120002ZVO
2.3720	14:39:12	CHIX	1,358	1200030GP
2.3720	14:39:12	XLON	1,756	561644899992779
2.3720	14:39:19	CHIX	499	1200030HW
2.3720	14:39:19	CHIX	1,223	1200030HV
2.3730	14:40:51	CHIX	100	1200031DW
2.3730	14:40:51	CHIX	100	1200031DZ
2.3730	14:40:51	CHIX	135	1200031DR
2.3730	14:40:51	CHIX	137	1200031DX
2.3730	14:40:51	CHIX	288	1200031DU
2.3730	14:40:51	CHIX	600	1200031DY
2.3730	14:40:51	CHIX	1,054	1200031DS
2.3730	14:40:51	CHIX	1,473	1200031DT
2.3730	14:40:51	XLON	1,106	561644899993726
2.3730	14:40:51	XLON	2,608	561644899993725
2.3710	14:41:05	XLON	1,517	561644899993822
2.3690	14:42:01	CHIX	97	12000320V
2.3690	14:42:01	CHIX	146	12000320W
2.3690	14:42:02	CHIX	683	120003219
2.3690	14:42:02	XLON	1,925	561644899994215
2.3680	14:42:43	CHIX	1,054	1200032EL
2.3670	14:42:48	CHIX	563	1200032GA
2.3670	14:42:48	CHIX	1,421	1200032G9
2.3650	14:43:49	CHIX	1,016	1200032VF
2.3670	14:45:14	XLON	235	561644899995420
2.3670	14:45:14	XLON	1,000	561644899995419
2.3670	14:45:27	CHIX	2,288	1200033OU
2.3670	14:45:27	XLON	3,115	561644899995563
2.3670	14:46:35	XLON	1,716	561644899995871
2.3710	14:47:01	XLON	1,000	561644899996067
2.3710	14:47:01	XLON	1,420	561644899996068
2.3710	14:47:01	XLON	1,422	561644899996069
2.3710	14:47:04	XLON	444	561644899996117
2.3710	14:47:04	XLON	570	561644899996110
2.3710	14:47:04	XLON	810	561644899996116
2.3710	14:47:04	XLON	1,000	561644899996114
2.3710	14:47:04	XLON	1,353	561644899996115
2.3710	14:47:04	XLON	1,420	561644899996112
2.3710	14:47:04	XLON	1,422	561644899996111
2.3700	14:47:10	CHIX	1,376	1200034JK
2.3710	14:47:10	CHIX	510	1200034JB
2.3710	14:47:10	CHIX	2,257	1200034JC
2.3720	14:47:10	CHIX	1,031	1200034J5
2.3710	14:47:10	XLON	379	561644899996153
2.3710	14:47:10	XLON	1,800	561644899996152
2.3710	14:47:10	XLON	3,414	561644899996148
2.3720	14:47:10	XLON	663	561644899996146
2.3720	14:47:10	XLON	1,000	561644899996142
2.3720	14:47:10	XLON	1,000	561644899996143
2.3720	14:47:10	XLON	1,205	561644899996147
2.3720	14:47:10	XLON	1,420	561644899996145
2.3720	14:47:10	XLON	1,422	561644899996144
2.3710	14:47:12	XLON	439	561644899996176
2.3710	14:47:12	XLON	1,000	561644899996175
2.3710	14:47:12	XLON	1,800	561644899996174
2.3710	14:47:23	XLON	946	561644899996247
2.3710	14:47:23	XLON	1,000	561644899996245
2.3710	14:47:23	XLON	1,420	561644899996246
2.3720	14:47:50	XLON	182	561644899996339
2.3720	14:47:50	XLON	399	561644899996338
2.3720	14:47:50	XLON	1,000	561644899996336
2.3720	14:47:50	XLON	1,420	561644899996337
2.3700	14:48:01	XLON	969	561644899996397
2.3720	14:48:16	XLON	1,000	561644899996477
2.3720	14:48:16	XLON	1,207	561644899996478
2.3750	14:49:09	CHIX	870	1200035FS
2.3750	14:49:09	XLON	1,353	561644899996767
2.3750	14:49:09	XLON	1,435	561644899996766
2.3750	14:49:49	XLON	3,810	561644899996957
2.3740	14:49:50	CHIX	779	1200035P7
2.3740	14:49:50	CHIX	1,009	1200035P8
2.3720	14:49:56	XLON	1,453	561644899996990
2.3710	14:50:03	CHIX	1,628	1200035U9
2.3710	14:50:03	XLON	2,487	561644899997046
2.3720	14:50:35	XLON	947	561644899997238
2.3700	14:50:45	XLON	1,405	561644899997274
2.3720	14:51:11	XLON	1,180	561644899997457
2.3720	14:51:11	XLON	2,807	561644899997455
2.3710	14:51:23	CHIX	520	1200036GX
2.3710	14:51:54	CHIX	1,328	1200036PY
2.3710	14:51:54	XLON	1,244	561644899997678
2.3730	14:52:09	XLON	323	561644899997820
2.3730	14:52:09	XLON	1,000	561644899997819
2.3750	14:52:52	XLON	206	561644899998029
2.3760	14:53:09	XLON	161	561644899998078
2.3760	14:53:09	XLON	522	561644899998076
2.3760	14:53:09	XLON	1,000	561644899998077
2.3770	14:53:20	XLON	1,000	561644899998156
2.3770	14:53:20	XLON	1,329	561644899998157
2.3770	14:53:22	XLON	543	561644899998188
2.3770	14:53:22	XLON	558	561644899998187
2.3750	14:53:35	CHIX	1,348	1200037D7
2.3760	14:53:35	CHIX	828	1200037D2
2.3760	14:53:35	CHIX	1,355	1200037D3
2.3760	14:53:35	XLON	3,775	561644899998232
2.3750	14:53:55	XLON	140	561644899998350
2.3750	14:53:55	XLON	1,093	561644899998349
2.3780	14:54:53	XLON	3,716	561644899998696
2.3780	14:55:16	CHIX	2,305	120003849
2.3780	14:55:16	XLON	1,819	561644899998810
2.3760	14:56:07	XLON	1,097	561644899999160
2.3790	14:56:53	CHIX	1,374	1200038X0
2.3790	14:56:53	XLON	1,291	561644899999533
2.3750	14:56:55	XLON	810	561644899999578
2.3750	14:56:55	XLON	1,000	561644899999575
2.3750	14:56:55	XLON	1,420	561644899999576
2.3750	14:56:55	XLON	1,422	561644899999577
2.3740	14:56:58	XLON	810	561644899999602
2.3740	14:56:58	XLON	900	561644899999600
2.3740	14:56:58	XLON	1,000	561644899999599
2.3740	14:56:58	XLON	3,273	561644899999601
2.3740	14:57:05	XLON	1,000	561644899999621
2.3740	14:57:05	XLON	1,127	561644899999622
2.3740	14:57:08	XLON	1,043	561644899999758
2.3740	14:57:15	CHIX	161	12000396I
2.3740	14:57:15	CHIX	811	12000396H
2.3770	14:57:35	XLON	217	561644899999942
2.3770	14:57:35	XLON	1,000	561644899999941
2.3770	14:57:35	XLON	1,300	561644899999940
2.3760	14:58:00	CHIX	998	1200039H1
2.3760	14:58:00	XLON	4,206	561644900000046
2.3770	14:58:10	CHIX	1,066	1200039JL
2.3770	14:58:10	XLON	11	561644900000132
2.3770	14:58:10	XLON	2,578	561644900000131
2.3760	14:59:33	XLON	117	561644900000653
2.3760	14:59:33	XLON	1,000	561644900000652
2.3750	14:59:35	CHIX	2,488	120003A80
2.3740	14:59:40	XLON	783	561644900000686
2.3740	14:59:40	XLON	3,424	561644900000687
2.3730	14:59:48	XLON	1,661	561644900000785
2.3680	15:00:14	CHIX	175	120003AP1
2.3680	15:00:14	CHIX	1,845	120003AP0
2.3670	15:00:14	XLON	1,320	561644900001076
2.3660	15:00:41	XLON	1,047	561644900001281
2.3660	15:00:41	XLON	1,800	561644900001288
2.3660	15:00:41	XLON	1,827	561644900001289
2.3710	15:01:22	XLON	954	561644900001567
2.3710	15:01:37	XLON	1,055	561644900001659
2.3710	15:01:37	XLON	1,928	561644900001660
2.3700	15:02:22	CHIX	1,649	120003BW7
2.3700	15:02:22	XLON	1,044	561644900001935
2.3700	15:02:22	XLON	1,951	561644900001933
2.3710	15:02:51	CHIX	1,090	120003C2D
2.3710	15:02:51	XLON	1,106	561644900002060
2.3710	15:02:51	XLON	1,201	561644900002059
2.3740	15:03:47	XLON	1,041	561644900002294
2.3740	15:03:47	XLON	1,131	561644900002301
2.3720	15:04:45	CHIX	700	120003CZM
2.3730	15:04:45	XLON	1,060	561644900002560
2.3730	15:04:48	XLON	468	561644900002591
2.3730	15:04:48	XLON	2,349	561644900002590
2.3700	15:05:13	CHIX	1,274	120003D8O
2.3700	15:05:13	CHIX	2,527	120003D8M
2.3700	15:05:13	XLON	1,112	561644900002820
2.3710	15:05:13	XLON	707	561644900002825
2.3710	15:05:13	XLON	1,000	561644900002824
2.3700	15:05:18	XLON	2,932	561644900002847
2.3700	15:05:25	XLON	1,025	561644900002888
2.3710	15:05:55	XLON	2,182	561644900003006
2.3710	15:05:56	XLON	198	561644900003008
2.3710	15:05:56	XLON	1,411	561644900003007
2.3700	15:06:10	XLON	1,765	561644900003112
2.3710	15:06:10	XLON	527	561644900003106
2.3710	15:06:10	XLON	1,000	561644900003105
2.3730	15:06:19	XLON	447	561644900003138
2.3730	15:06:19	XLON	1,054	561644900003137
2.3730	15:06:19	XLON	4,054	561644900003136
2.3740	15:07:47	CHIX	1,034	120003EGQ
2.3740	15:07:47	CHIX	1,465	120003EGJ
2.3740	15:07:47	XLON	455	561644900003699
2.3740	15:07:47	XLON	1,281	561644900003696
2.3740	15:07:47	XLON	1,420	561644900003698
2.3740	15:08:00	CHIX	1,190	120003EIZ
2.3740	15:08:00	XLON	1,030	561644900003736
2.3720	15:08:19	CHIX	245	120003ES1
2.3720	15:08:19	CHIX	637	120003ES2
2.3740	15:08:43	XLON	1,717	561644900004061
2.3780	15:10:20	CHIX	1,420	120003FWW
2.3780	15:10:20	CHIX	2,323	120003FWU
2.3770	15:10:27	XLON	2,228	561644900004684
2.3750	15:10:40	XLON	563	561644900004781
2.3750	15:10:40	XLON	3,552	561644900004782
2.3770	15:11:04	XLON	175	561644900004933
2.3770	15:11:04	XLON	1,570	561644900004932
2.3780	15:11:44	XLON	229	561644900005162
2.3770	15:11:46	CHIX	1,987	120003GRV
2.3770	15:11:46	XLON	149	561644900005174
2.3770	15:11:54	XLON	812	561644900005209
2.3770	15:12:03	XLON	1,066	561644900005224
2.3780	15:12:52	CHIX	158	120003H3A
2.3780	15:12:52	CHIX	386	120003H3D
2.3780	15:12:52	CHIX	639	120003H3C
2.3780	15:12:52	CHIX	851	120003H3B
2.3780	15:12:52	XLON	281	561644900005349
2.3780	15:12:52	XLON	1,044	561644900005346
2.3780	15:12:52	XLON	1,800	561644900005348
2.3780	15:12:52	XLON	2,957	561644900005347
2.3770	15:13:17	CHIX	108	120003HE2
2.3770	15:13:17	CHIX	792	120003HE1
2.3800	15:14:29	CHIX	1,637	120003I3G
2.3800	15:14:29	XLON	1,042	561644900005973
2.3800	15:14:29	XLON	2,116	561644900005974
2.3780	15:14:56	XLON	1,882	561644900006091
2.3770	15:15:00	CHIX	153	120003IFE
2.3770	15:15:00	CHIX	1,881	120003IFF
2.3750	15:15:58	XLON	919	561644900006427
2.3750	15:16:16	CHIX	526	120003IXL
2.3750	15:16:16	CHIX	1,053	120003IXK
2.3750	15:16:16	XLON	204	561644900006483
2.3750	15:16:16	XLON	765	561644900006482
2.3740	15:17:06	CHIX	602	120003JEI
2.3740	15:17:06	CHIX	989	120003JEJ
2.3740	15:18:07	XLON	993	561644900006928
2.3740	15:18:08	CHIX	927	120003JPV
2.3710	15:19:10	CHIX	1,268	120003KAL
2.3710	15:19:10	XLON	1,918	561644900007389
2.3690	15:19:40	CHIX	1,203	120003KL2
2.3700	15:20:14	CHIX	1,096	120003KXV
2.3700	15:20:14	XLON	613	561644900007819
2.3700	15:20:14	XLON	1,422	561644900007818
2.3700	15:20:14	XLON	2,189	561644900007815
2.3710	15:20:45	XLON	1,620	561644900007989
2.3710	15:20:45	XLON	2,535	561644900007986
2.3700	15:21:00	CHIX	606	120003LD7
2.3700	15:21:00	CHIX	1,029	120003LD8
2.3760	15:23:51	CHIX	272	120003MI2
2.3760	15:24:01	CHIX	525	120003MII
2.3760	15:24:03	XLON	254	561644900008694
2.3760	15:24:03	XLON	1,164	561644900008695
2.3770	15:24:11	XLON	568	561644900008746
2.3770	15:24:11	XLON	1,000	561644900008745
2.3770	15:24:20	CHIX	8	120003MT5
2.3770	15:24:25	CHIX	995	120003MTQ
2.3760	15:24:34	CHIX	1,707	120003MW9
2.3760	15:24:34	XLON	4,235	561644900008797
2.3790	15:25:39	CHIX	962	120003NCO
2.3790	15:25:39	XLON	518	561644900009031
2.3790	15:25:39	XLON	1,071	561644900009030
2.3790	15:25:42	CHIX	620	120003ND5
2.3790	15:25:47	CHIX	1,230	120003NG9
2.3800	15:26:57	XLON	14	561644900009334
2.3800	15:26:57	XLON	1,000	561644900009335
2.3800	15:27:14	CHIX	1,044	120003ODR
2.3800	15:27:14	XLON	1,429	561644900009460
2.3800	15:27:14	XLON	1,956	561644900009450
2.3800	15:27:14	XLON	2,165	561644900009451
2.3800	15:27:33	XLON	1,000	561644900009548
2.3800	15:27:33	XLON	1,177	561644900009549
2.3790	15:27:41	CHIX	2,635	120003OMG
2.3790	15:27:41	XLON	1,000	561644900009601
2.3790	15:27:41	XLON	3,958	561644900009598
2.3820	15:28:42	CHIX	878	120003P4M
2.3820	15:28:42	XLON	1,274	561644900009825
2.3810	15:29:11	CHIX	1,205	120003PAR
2.3810	15:29:11	XLON	1,438	561644900009895
2.3830	15:29:45	CHIX	922	120003PGM
2.3830	15:29:45	XLON	240	561644900010003
2.3830	15:29:45	XLON	1,184	561644900010004
2.3820	15:30:04	XLON	918	561644900010094
2.3820	15:31:55	CHIX	121	120003QKX
2.3820	15:31:55	CHIX	123	120003QKY
2.3820	15:31:55	CHIX	198	120003QKV
2.3820	15:31:55	CHIX	2,619	120003QKW
2.3820	15:31:55	XLON	1,923	561644900010508
2.3860	15:33:46	CHIX	457	120003RJ1
2.3860	15:34:00	CHIX	18	120003RKX
2.3860	15:34:05	CHIX	932	120003RNE
2.3850	15:34:13	CHIX	750	120003RQD
2.3850	15:34:13	CHIX	1,875	120003RQ7
2.3850	15:34:13	XLON	982	561644900011013
2.3850	15:34:13	XLON	1,543	561644900011015
2.3850	15:34:58	CHIX	14	120003S0U
2.3850	15:34:58	CHIX	551	120003S0O
2.3850	15:34:58	CHIX	1,864	120003S0T
2.3850	15:34:58	XLON	1,613	561644900011156
2.3830	15:35:08	XLON	1,004	561644900011230
2.3830	15:35:12	XLON	973	561644900011294
2.3830	15:35:13	XLON	924	561644900011317
2.3830	15:35:28	CHIX	981	120003SC0
2.3800	15:36:09	CHIX	1,408	120003SOS
2.3810	15:36:45	CHIX	49	120003T0P
2.3810	15:36:53	CHIX	1,050	120003T1W
2.3810	15:36:58	XLON	97	561644900011709
2.3810	15:36:58	XLON	412	561644900011708
2.3810	15:36:58	XLON	438	561644900011707
2.3810	15:36:58	XLON	2,727	561644900011706
2.3800	15:37:19	CHIX	248	120003T8U
2.3800	15:37:19	CHIX	838	120003T8T
2.3860	15:39:04	XLON	886	561644900012279
2.3850	15:39:13	XLON	868	561644900012311
2.3850	15:39:13	XLON	1,342	561644900012309
2.3850	15:39:13	XLON	1,902	561644900012312
2.3840	15:39:15	CHIX	926	120003U3A
2.3840	15:39:15	CHIX	2,773	120003U38
2.3830	15:39:22	XLON	519	561644900012397
2.3830	15:39:22	XLON	1,382	561644900012398
2.3820	15:39:34	XLON	115	561644900012421
2.3810	15:40:47	CHIX	264	120003UWI
2.3820	15:40:47	XLON	1,906	561644900012702
2.3810	15:41:32	CHIX	1,393	120003V65
2.3810	15:41:32	XLON	312	561644900012893
2.3810	15:41:32	XLON	944	561644900012894
2.3820	15:42:21	CHIX	57	120003VMY
2.3820	15:42:21	CHIX	650	120003VMW
2.3820	15:42:21	CHIX	746	120003VMX
2.3820	15:42:21	CHIX	2,950	120003VMF
2.3820	15:42:21	XLON	1,590	561644900013089
2.3820	15:42:39	XLON	313	561644900013148
2.3820	15:42:39	XLON	327	561644900013149
2.3800	15:43:50	CHIX	1,670	120003W9S
2.3800	15:43:50	XLON	1,682	561644900013457
2.3800	15:43:57	CHIX	571	120003WAU
2.3800	15:43:57	CHIX	678	120003WAV
2.3790	15:44:35	CHIX	913	120003WKA
2.3790	15:44:35	XLON	1,082	561644900013637
2.3770	15:44:58	CHIX	492	120003WPY
2.3770	15:44:58	CHIX	665	120003WPZ
2.3760	15:45:32	CHIX	1,022	120003X28
2.3800	15:46:09	XLON	985	561644900014517
2.3800	15:46:20	XLON	950	561644900014535
2.3800	15:46:20	XLON	1,275	561644900014534
2.3800	15:46:21	XLON	27	561644900014536
2.3800	15:46:47	CHIX	1,060	120003XPV
2.3800	15:46:47	XLON	224	561644900014774
2.3800	15:46:47	XLON	1,000	561644900014772
2.3800	15:46:47	XLON	1,156	561644900014771
2.3800	15:46:47	XLON	1,420	561644900014773
2.3790	15:47:01	CHIX	913	120003XU5
2.3780	15:47:05	XLON	1,002	561644900014875
2.3780	15:48:27	XLON	1,315	561644900015237
2.3780	15:48:35	XLON	951	561644900015281
2.3750	15:49:23	CHIX	825	120003YUC
2.3750	15:49:23	CHIX	1,047	120003YUB
2.3760	15:50:36	CHIX	251	120003ZDY
2.3760	15:50:36	CHIX	608	120003ZDX
2.3760	15:51:07	CHIX	861	120003ZMO
2.3750	15:51:08	CHIX	686	120003ZMZ
2.3750	15:51:08	CHIX	1,763	120003ZMW
2.3750	15:51:08	CHIX	1,864	120003ZMY
2.3750	15:51:08	XLON	38	561644900015876
2.3750	15:51:08	XLON	2,194	561644900015875
2.3740	15:51:28	XLON	911	561644900015938
2.3740	15:51:28	XLON	1,958	561644900015936
2.3760	15:52:57	CHIX	656	1200040J6
2.3760	15:52:57	XLON	96	561644900016341
2.3760	15:52:57	XLON	223	561644900016343
2.3760	15:52:57	XLON	537	561644900016342
2.3760	15:52:57	XLON	756	561644900016340
2.3760	15:53:38	XLON	2,603	561644900016599
2.3800	15:54:47	CHIX	64	1200041FB
2.3800	15:54:47	CHIX	259	1200041F4
2.3800	15:54:47	CHIX	746	1200041FA
2.3800	15:54:47	CHIX	1,427	1200041F5
2.3800	15:54:47	CHIX	1,864	1200041F9
2.3800	15:54:47	XLON	137	561644900016978
2.3800	15:54:47	XLON	317	561644900016977
2.3800	15:54:47	XLON	1,000	561644900016976
2.3800	15:54:47	XLON	1,269	561644900016951
2.3800	15:54:47	XLON	1,734	561644900016945
2.3790	15:54:48	XLON	1,000	561644900016984
2.3780	15:55:14	CHIX	1,892	1200041NV
2.3780	15:55:14	XLON	1,748	561644900017134
2.3770	15:56:14	CHIX	202	12000420Y
2.3780	15:56:50	CHIX	1,605	1200042DA
2.3780	15:57:28	CHIX	424	1200042NG
2.3780	15:57:28	CHIX	508	1200042NH
2.3770	15:57:54	XLON	349	561644900018028
2.3770	15:57:54	XLON	2,258	561644900018027
2.3780	15:58:09	XLON	1,478	561644900018154
2.3780	15:58:28	CHIX	700	12000434H
2.3780	15:58:28	CHIX	896	12000434E
2.3780	15:58:28	XLON	1,843	561644900018214
2.3790	15:59:05	CHIX	960	1200043ET
2.3790	15:59:05	XLON	1,586	561644900018373
2.3780	15:59:51	CHIX	1,033	1200043RI
2.3780	15:59:51	XLON	2,472	561644900018559
2.3790	16:00:28	CHIX	552	1200044DS
2.3790	16:00:28	XLON	458	561644900018755
2.3790	16:02:09	CHIX	1,840	1200044YC
2.3790	16:02:09	XLON	2,599	561644900019586
2.3810	16:04:05	CHIX	315	1200045T9
2.3810	16:04:05	CHIX	544	1200045T8
2.3810	16:04:16	XLON	317	561644900020167
2.3810	16:04:16	XLON	539	561644900020168
2.3800	16:04:49	XLON	1,372	561644900020411
2.3800	16:04:49	XLON	3,896	561644900020409
2.3800	16:04:58	CHIX	1,606	120004688
2.3800	16:05:01	CHIX	818	120004696
2.3800	16:05:01	CHIX	1,232	120004697
2.3800	16:05:01	CHIX	1,699	120004695
2.3780	16:07:42	CHIX	309	1200047AW
2.3780	16:07:59	CHIX	410	1200047FS
2.3780	16:07:59	CHIX	1,002	1200047FN
2.3780	16:07:59	CHIX	1,864	1200047FR
2.3780	16:07:59	XLON	1,904	561644900021328
2.3780	16:08:00	XLON	516	561644900021333
2.3780	16:08:00	XLON	842	561644900021332
2.3770	16:08:30	XLON	1,554	561644900021456
2.3770	16:09:21	CHIX	1,593	12000486R
2.3780	16:09:52	XLON	2,816	561644900022101
2.3780	16:10:00	CHIX	209	1200048MO
2.3780	16:10:00	CHIX	2,082	1200048MN
2.3780	16:10:00	XLON	1,138	561644900022162
2.3780	16:10:00	XLON	1,253	561644900022159
2.3770	16:12:14	CHIX	501	1200049OL
2.3790	16:12:40	CHIX	2,020	1200049ZN
2.3790	16:12:40	XLON	1,187	561644900022932
2.3790	16:12:52	CHIX	68	120004A3D
2.3790	16:12:52	CHIX	1,202	120004A3C
2.3790	16:14:10	CHIX	299	120004ARH
2.3790	16:14:10	CHIX	773	120004ARI
2.3790	16:14:10	XLON	1,466	561644900023353
2.3790	16:14:10	XLON	1,512	561644900023354
2.3790	16:15:11	XLON	138	561644900023824
2.3820	16:16:52	CHIX	79	120004CUD
2.3820	16:16:56	CHIX	1,319	120004CVR
2.3820	16:17:01	CHIX	1,178	120004CXP
2.3820	16:17:01	XLON	950	561644900024488
2.3820	16:17:39	CHIX	14	120004DAW
2.3820	16:17:39	CHIX	845	120004DAX
2.3820	16:18:12	CHIX	877	120004DOF
2.3820	16:18:45	CHIX	21	120004DXN
2.3820	16:18:45	CHIX	306	120004DXP
2.3820	16:18:45	CHIX	550	120004DXO
2.3810	16:18:59	CHIX	1,172	120004DZV
2.3810	16:18:59	CHIX	1,192	120004E07
2.3810	16:18:59	CHIX	1,222	120004E0G
2.3810	16:18:59	XLON	3,096	561644900024885
2.3780	16:19:11	CHIX	972	120004E7Q
2.3780	16:19:11	XLON	2,740	561644900024955
2.3770	16:19:55	XLON	1,311	561644900025138
2.3770	16:20:01	CHIX	961	120004EN1
2.3770	16:20:01	XLON	1,067	561644900025162
2.3770	16:20:04	XLON	1,102	561644900025191
2.3770	16:20:04	XLON	1,411	561644900025190
2.3760	16:20:10	XLON	955	561644900025260
2.3760	16:20:37	CHIX	582	120004F3Q
2.3740	16:21:09	CHIX	232	120004FJD
2.3740	16:21:09	CHIX	731	120004FJE
2.3740	16:21:09	XLON	2,098	561644900025651
2.3740	16:21:27	XLON	201	561644900025757
2.3740	16:21:27	XLON	317	561644900025756
2.3740	16:21:27	XLON	525	561644900025755
2.3740	16:21:27	XLON	915	561644900025754
2.3730	16:22:41	CHIX	53	120004GDW
2.3730	16:22:41	CHIX	1,605	120004GDY
2.3730	16:22:41	CHIX	1,954	120004GDV
2.3730	16:22:41	XLON	4,063	561644900026028
2.3740	16:23:33	XLON	1,000	561644900026423
2.3740	16:23:35	XLON	1,000	561644900026427
2.3740	16:23:35	XLON	1,326	561644900026428
2.3760	16:23:56	XLON	54	561644900026640
2.3760	16:23:56	XLON	1,000	561644900026639
2.3760	16:24:02	XLON	1	561644900026694
2.3760	16:24:02	XLON	909	561644900026695
2.3770	16:25:02	XLON	1,300	561644900026943
2.3770	16:25:03	XLON	272	561644900026966
2.3770	16:25:03	XLON	745	561644900026967
2.3760	16:25:13	XLON	1,836	561644900027043
2.3760	16:25:13	XLON	1,949	561644900027044
2.3760	16:25:15	CHIX	41	120004IAP
2.3760	16:25:15	CHIX	305	120004IAQ
2.3760	16:25:15	CHIX	541	120004IAO
2.3760	16:25:38	CHIX	281	120004IJZ
2.3760	16:25:38	CHIX	583	120004IJY
2.3770	16:25:53	XLON	3,427	561644900027255
2.3780	16:26:00	CHIX	510	120004ISG
2.3800	16:26:20	CHIX	16	120004J6B
2.3800	16:26:20	CHIX	59	120004J69
2.3800	16:26:20	CHIX	249	120004J6C
2.3800	16:26:20	CHIX	532	120004J6A
2.3790	16:26:20	XLON	1,705	561644900027479
2.3800	16:26:30	CHIX	1,032	120004J9Z
2.3810	16:26:52	CHIX	117	120004JHX
2.3810	16:26:53	CHIX	1,025	120004JIT
2.3800	16:27:26	CHIX	103	120004JTQ
2.3800	16:27:26	CHIX	354	120004JU9
2.3800	16:27:26	CHIX	1,051	120004JU8
2.3800	16:27:26	CHIX	1,869	120004JTR
2.3800	16:27:26	XLON	1,794	561644900027821
2.3800	16:27:26	XLON	2,075	561644900027833
2.3800	16:27:26	XLON	2,307	561644900027816
2.3800	16:28:22	XLON	1,217	561644900028194
2.3810	16:28:27	CHIX	1,275	120004KGV
2.3810	16:28:27	XLON	1,664	561644900028220
2.3800	16:28:46	XLON	857	561644900028289
2.3800	16:29:05	CHIX	287	120004KU4
2.3800	16:29:05	CHIX	1,261	120004KU5
2.3800	16:29:05	XLON	441	561644900028428
2.3800	16:29:05	XLON	1,800	561644900028427
2.3800	16:29:09	XLON	82	561644900028446
2.3800	16:29:09	XLON	504	561644900028447
2.3800	16:29:09	XLON	733	561644900028445
2.3800	16:29:22	XLON	1,534	561644900028588
2.3800	16:29:22	XLON	1,640	561644900028598
2.3780	16:29:48	XLON	1,000	561644900028806
2.3780	16:29:48	XLON	1,000	561644900028807

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 7768 806248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7644 1170	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPKKFFFAEFA

Date		Source	Headline
29th Apr 2024	7:00 am	RNS	Transaction in Own Shares
26th Apr 2024	5:05 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	4:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	11:00 am	RNS	Director/PDMR Shareholding
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	11:00 am	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	12:03 pm	RNS	Annual Financial Report & Notice of AGM
15th Apr 2024	7:00 am	RNS	Directorate Changes
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
8th Apr 2024	7:00 am	RNS	Transaction in Own Shares
5th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	3:30 pm	RNS	Total Voting Rights
2nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
28th Mar 2024	7:00 am	RNS	Transaction in Own Shares
27th Mar 2024	7:30 am	RNS	Share Repurchase Programme - Second Tranche
25th Mar 2024	7:00 am	RNS	Final Results (Part 2 of 2)
25th Mar 2024	7:00 am	RNS	Final Results (Part 1 of 2)
7th Mar 2024	9:00 am	RNS	Director Declaration
1st Mar 2024	11:00 am	RNS	Total Voting Rights
22nd Feb 2024	4:15 pm	RNS	Holding(s) in Company
9th Feb 2024	11:00 am	RNS	Appointment of Joint-Brokers
5th Feb 2024	5:15 pm	RNS	Holding(s) in Company
1st Feb 2024	12:00 pm	RNS	Total Voting Rights
23rd Jan 2024	4:45 pm	RNS	Director/PDMR Shareholding
12th Jan 2024	10:00 am	RNS	Holding(s) in Company
11th Jan 2024	7:05 am	RNS	First Tranche of Share Repurchase Programme
11th Jan 2024	7:00 am	RNS	Transaction in Own Shares
10th Jan 2024	10:15 am	RNS	Total Voting Rights
10th Jan 2024	7:00 am	RNS	Transaction in Own Shares
9th Jan 2024	7:00 am	RNS	Transaction in Own Shares
8th Jan 2024	7:00 am	RNS	Transaction in Own Shares
5th Jan 2024	7:00 am	RNS	Transaction in Own Shares
4th Jan 2024	7:00 am	RNS	Transaction in Own Shares
3rd Jan 2024	7:00 am	RNS	Transaction in Own Shares
2nd Jan 2024	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

Kingfisher Regulatory News (KGF)

Share Price Information for Kingfisher (KGF)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account