Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Kingfisher Share Price
  4. Kingfisher Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKingfisher Regulatory News (KGF)

Kingfisher Information

Share Price Information for Kingfisher (KGF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 247.00
Bid: 246.90
Ask: 247.00
Change: -0.10 (-0.04%)
Spread: 0.10 (0.041%)
Open: 248.50
High: 249.80
Low: 245.80
Prev. Close: 247.10
KGF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

25 Apr 2022 07:00

RNS Number : 1209J
Kingfisher PLC
25 April 2022
 

 

Kingfisher PLC

ISIN: GB0033195214

25 April 2022

 

KINGFISHER PLC

 

Transaction in own shares

 

 

25 April 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", Kingfisher) announces that on 22 April 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International (GSI) as part of its £300 million share repurchase programme announced on 21 September 2021 (the Programme). All shares were purchased from GSI as an on exchange transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

22 April 2022

Total number of shares purchased:

930381

Volume Weighted Average price paid per share:

2.5920

Highest price paid per share:

2.6540

Lowest price paid per share:

2.5540

 

To date, Kingfisher has purchased 23,657,547 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International, 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 24,215,979 ordinary shares in aggregate for cancellation from Barclays Capital Security Limited in connection with its execution of the first, second and third tranches respectively, of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

 

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

930,381

2.5920

TURQ

0

0.0000

CHIX

0

0.0000

BATE

0

0.0000

 

 

Schedule of Purchases - Individual Transactions

 

 

Price GBP

Time of each trade (UTC)

Trading Venue

Quantity

Transaction Reference Number

2.6520

08:44:29

XLON

1,665

527628758957089

2.6520

08:44:29

XLON

1,862

527628758957090

2.6520

08:44:30

XLON

163

527628758957092

2.6520

08:44:30

XLON

750

527628758957091

2.6530

08:48:16

XLON

3,463

527628758957736

2.6520

08:49:38

XLON

25

527628758958037

2.6520

08:49:38

XLON

712

527628758958038

2.6520

08:49:38

XLON

746

527628758958039

2.6520

08:49:43

XLON

2

527628758958053

2.6520

08:49:43

XLON

140

527628758958050

2.6520

08:49:43

XLON

327

527628758958051

2.6520

08:49:43

XLON

712

527628758958052

2.6530

08:50:14

XLON

425

527628758958128

2.6530

08:50:14

XLON

3,840

527628758958127

2.6520

08:50:15

XLON

1,679

527628758958133

2.6530

08:50:56

XLON

1,504

527628758958292

2.6530

08:50:56

XLON

2,431

527628758958291

2.6540

08:52:11

XLON

44

527628758958462

2.6540

08:52:11

XLON

146

527628758958464

2.6540

08:52:11

XLON

746

527628758958463

2.6490

08:53:35

XLON

557

527628758958617

2.6490

08:53:35

XLON

861

527628758958618

2.6490

08:53:35

XLON

2,660

527628758958619

2.6480

08:53:48

XLON

572

527628758958657

2.6470

08:53:53

XLON

190

527628758958681

2.6500

08:54:12

XLON

99

527628758958821

2.6500

08:54:12

XLON

1,586

527628758958822

2.6500

08:54:22

XLON

1,096

527628758958856

2.6510

08:55:23

XLON

13

527628758959096

2.6510

08:55:23

XLON

30

527628758959097

2.6510

08:55:23

XLON

59

527628758959095

2.6510

08:55:23

XLON

157

527628758959089

2.6510

08:55:23

XLON

986

527628758959090

2.6510

08:55:23

XLON

1,500

527628758959088

2.6510

08:55:23

XLON

1,622

527628758959091

2.6500

08:56:36

XLON

243

527628758959282

2.6500

08:56:36

XLON

568

527628758959283

2.6500

08:56:36

XLON

1,073

527628758959281

2.6500

08:56:36

XLON

2,381

527628758959284

2.6500

08:56:41

XLON

941

527628758959289

2.6490

08:56:58

XLON

303

527628758959334

2.6490

08:56:58

XLON

602

527628758959333

2.6490

08:56:58

XLON

1,391

527628758959332

2.6490

08:57:02

XLON

1,088

527628758959359

2.6500

08:57:15

XLON

145

527628758959450

2.6500

08:57:15

XLON

221

527628758959451

2.6500

08:57:15

XLON

517

527628758959452

2.6520

09:03:09

XLON

2,410

527628758960322

2.6510

09:03:24

XLON

478

527628758960378

2.6510

09:03:24

XLON

1,283

527628758960377

2.6490

09:03:56

XLON

750

527628758960488

2.6490

09:04:26

XLON

2,740

527628758960571

2.6470

09:05:13

XLON

374

527628758960773

2.6470

09:05:13

XLON

1,201

527628758960772

2.6470

09:06:43

XLON

2,714

527628758961125

2.6480

09:06:48

XLON

4,041

527628758961158

2.6470

09:07:04

XLON

212

527628758961210

2.6470

09:07:04

XLON

300

527628758961211

2.6480

09:07:04

XLON

498

527628758961212

2.6440

09:07:50

XLON

1,110

527628758961388

2.6440

09:07:50

XLON

1,249

527628758961389

2.6440

09:07:51

XLON

1,190

527628758961392

2.6430

09:07:55

XLON

1,132

527628758961398

2.6440

09:07:59

XLON

2,045

527628758961410

2.6440

09:08:02

XLON

750

527628758961416

2.6430

09:08:07

XLON

3

527628758961443

2.6430

09:08:07

XLON

57

527628758961445

2.6430

09:08:07

XLON

841

527628758961444

2.6420

09:10:53

XLON

800

527628758961906

2.6420

09:10:53

XLON

2,740

527628758961907

2.6410

09:13:53

XLON

3,850

527628758962503

2.6420

09:13:53

XLON

364

527628758962509

2.6420

09:13:53

XLON

704

527628758962507

2.6420

09:13:53

XLON

750

527628758962508

2.6380

09:15:24

XLON

196

527628758962867

2.6380

09:15:24

XLON

2,416

527628758962868

2.6390

09:15:59

XLON

309

527628758962965

2.6390

09:15:59

XLON

750

527628758962964

2.6350

09:19:00

XLON

728

527628758963540

2.6350

09:19:00

XLON

750

527628758963541

2.6350

09:19:10

XLON

746

527628758963565

2.6350

09:19:10

XLON

750

527628758963564

2.6350

09:19:15

XLON

746

527628758963575

2.6350

09:19:15

XLON

750

527628758963574

2.6300

09:21:31

XLON

436

527628758963986

2.6300

09:21:31

XLON

1,252

527628758963984

2.6300

09:21:31

XLON

1,651

527628758963985

2.6310

09:25:57

XLON

4,265

527628758964629

2.6330

09:27:39

XLON

4,003

527628758964866

2.6310

09:29:24

XLON

1,001

527628758965129

2.6260

09:32:39

XLON

3,158

527628758965506

2.6270

09:32:58

XLON

127

527628758965548

2.6250

09:38:19

XLON

4,265

527628758966215

2.6250

09:38:36

XLON

602

527628758966242

2.6250

09:38:36

XLON

746

527628758966241

2.6270

09:40:55

XLON

2,618

527628758966591

2.6310

09:42:03

XLON

528

527628758966806

2.6310

09:42:03

XLON

746

527628758966805

2.6300

09:48:11

XLON

3,524

527628758967552

2.6290

09:48:14

XLON

57

527628758967559

2.6290

09:48:14

XLON

1,690

527628758967558

2.6300

09:49:46

XLON

447

527628758967753

2.6300

09:49:46

XLON

1,877

527628758967754

2.6310

09:50:15

XLON

307

527628758967777

2.6280

09:59:33

XLON

3,587

527628758969223

2.6300

10:00:47

XLON

1,500

527628758969453

2.6300

10:00:47

XLON

2,765

527628758969454

2.6290

10:02:54

XLON

664

527628758969786

2.6290

10:02:54

XLON

712

527628758969788

2.6290

10:02:54

XLON

746

527628758969787

2.6290

10:02:54

XLON

1,063

527628758969790

2.6290

10:02:54

XLON

1,080

527628758969789

2.6290

10:02:59

XLON

158

527628758969806

2.6290

10:02:59

XLON

349

527628758969805

2.6290

10:02:59

XLON

678

527628758969804

2.6310

10:07:12

XLON

1,500

527628758970350

2.6310

10:09:07

XLON

1,779

527628758970565

2.6320

10:14:40

XLON

94

527628758971172

2.6320

10:14:40

XLON

244

527628758971173

2.6320

10:14:40

XLON

1,471

527628758971170

2.6320

10:14:40

XLON

2,436

527628758971171

2.6310

10:17:18

XLON

447

527628758971586

2.6310

10:17:18

XLON

712

527628758971583

2.6310

10:17:18

XLON

746

527628758971582

2.6310

10:17:18

XLON

750

527628758971584

2.6310

10:17:18

XLON

1,031

527628758971585

2.6310

10:17:25

XLON

159

527628758971611

2.6310

10:17:25

XLON

1,031

527628758971610

2.6270

10:18:52

XLON

452

527628758971835

2.6270

10:18:52

XLON

750

527628758971836

2.6270

10:18:52

XLON

865

527628758971834

2.6260

10:19:44

XLON

1,884

527628758971931

2.6270

10:20:57

XLON

485

527628758972054

2.6270

10:20:57

XLON

3,322

527628758972053

2.6270

10:22:17

XLON

67

527628758972246

2.6270

10:22:17

XLON

577

527628758972248

2.6270

10:22:17

XLON

746

527628758972247

2.6230

10:22:45

XLON

932

527628758972358

2.6230

10:22:45

XLON

1,298

527628758972359

2.6230

10:22:45

XLON

2,035

527628758972357

2.6230

10:22:46

XLON

1,078

527628758972361

2.6230

10:22:46

XLON

1,500

527628758972360

2.6230

10:22:46

XLON

1,687

527628758972362

2.6220

10:22:48

XLON

1,338

527628758972370

2.6220

10:22:48

XLON

1,993

527628758972369

2.6210

10:23:22

XLON

976

527628758972456

2.6210

10:23:22

XLON

4,265

527628758972453

2.6180

10:25:03

XLON

258

527628758972675

2.6180

10:25:03

XLON

2,800

527628758972674

2.6180

10:25:04

XLON

1,102

527628758972680

2.6170

10:28:12

XLON

163

527628758973057

2.6170

10:28:12

XLON

380

527628758973058

2.6170

10:28:12

XLON

430

527628758973055

2.6170

10:28:12

XLON

672

527628758973060

2.6170

10:28:12

XLON

712

527628758973059

2.6170

10:28:12

XLON

750

527628758973056

2.6160

10:28:19

XLON

4,112

527628758973081

2.6250

10:31:36

XLON

557

527628758973575

2.6250

10:31:36

XLON

3,611

527628758973574

2.6320

10:35:53

XLON

230

527628758974125

2.6320

10:36:07

XLON

4,035

527628758974150

2.6320

10:37:13

XLON

171

527628758974284

2.6300

10:37:19

XLON

51

527628758974329

2.6300

10:37:19

XLON

402

527628758974330

2.6300

10:37:39

XLON

45

527628758974360

2.6300

10:37:39

XLON

105

527628758974361

2.6300

10:37:39

XLON

309

527628758974362

2.6300

10:37:39

XLON

453

527628758974363

2.6280

10:39:40

XLON

3,554

527628758974667

2.6270

10:42:02

XLON

64

527628758975005

2.6270

10:42:02

XLON

986

527628758975006

2.6280

10:43:32

XLON

2,589

527628758975182

2.6250

10:49:44

XLON

292

527628758975878

2.6250

10:49:44

XLON

407

527628758975877

2.6250

10:49:44

XLON

1,111

527628758975876

2.6240

10:49:52

XLON

1,251

527628758975886

2.6230

10:50:25

XLON

36

527628758976026

2.6230

10:50:25

XLON

712

527628758976025

2.6230

10:50:25

XLON

746

527628758976024

2.6230

10:50:25

XLON

4,265

527628758976015

2.6180

10:52:42

XLON

1,603

527628758976323

2.6180

10:52:42

XLON

2,300

527628758976324

2.6180

10:52:48

XLON

216

527628758976342

2.6180

10:52:48

XLON

732

527628758976341

2.6130

10:58:06

XLON

3,157

527628758977385

2.6140

10:58:25

XLON

21

527628758977441

2.6130

10:58:45

XLON

559

527628758977500

2.6130

10:58:45

XLON

726

527628758977499

2.6150

11:00:51

XLON

3,493

527628758977875

2.6150

11:04:47

XLON

258

527628758978353

2.6150

11:04:47

XLON

750

527628758978354

2.6150

11:04:53

XLON

856

527628758978359

2.6140

11:05:04

XLON

1,996

527628758978388

2.6140

11:05:07

XLON

4,265

527628758978397

2.6130

11:06:01

XLON

4,265

527628758978459

2.6130

11:06:42

XLON

34

527628758978511

2.6130

11:06:42

XLON

750

527628758978510

2.6130

11:06:42

XLON

944

527628758978509

2.6100

11:09:00

XLON

431

527628758978754

2.6100

11:09:00

XLON

712

527628758978752

2.6100

11:09:00

XLON

750

527628758978753

2.6110

11:09:00

XLON

700

527628758978740

2.6110

11:09:00

XLON

967

527628758978739

2.6110

11:09:00

XLON

1,041

527628758978741

2.6080

11:12:33

XLON

1,420

527628758979143

2.6080

11:12:38

XLON

1,615

527628758979183

2.6100

11:14:10

XLON

3,212

527628758979300

2.6060

11:19:33

XLON

1,018

527628758980076

2.6050

11:20:20

XLON

3,788

527628758980147

2.6060

11:20:30

XLON

197

527628758980169

2.6060

11:20:30

XLON

244

527628758980168

2.6060

11:20:30

XLON

1,334

527628758980167

2.6040

11:21:47

XLON

489

527628758980300

2.6040

11:21:47

XLON

1,298

527628758980299

2.6050

11:22:29

XLON

49

527628758980362

2.6050

11:22:29

XLON

291

527628758980360

2.6050

11:22:29

XLON

680

527628758980361

2.6080

11:24:24

XLON

3,765

527628758980533

2.6070

11:29:00

XLON

3,924

527628758981124

2.6070

11:29:13

XLON

48

527628758981171

2.6070

11:29:13

XLON

807

527628758981172

2.6060

11:29:42

XLON

85

527628758981250

2.6060

11:29:42

XLON

670

527628758981249

2.6060

11:29:42

XLON

750

527628758981248

2.6050

11:31:42

XLON

2,444

527628758981409

2.6050

11:31:47

XLON

5

527628758981422

2.6050

11:31:47

XLON

127

527628758981423

2.6040

11:32:23

XLON

247

527628758981537

2.6040

11:32:23

XLON

750

527628758981536

2.6000

11:40:04

XLON

160

527628758982294

2.6000

11:40:04

XLON

726

527628758982292

2.6000

11:40:04

XLON

750

527628758982293

2.6010

11:40:04

XLON

1,403

527628758982280

2.6010

11:40:04

XLON

1,495

527628758982279

2.6020

11:40:13

XLON

2,771

527628758982328

2.6020

11:40:19

XLON

423

527628758982350

2.6020

11:40:19

XLON

900

527628758982349

2.6010

11:40:27

XLON

108

527628758982358

2.6010

11:40:27

XLON

2,527

527628758982357

2.6020

11:40:47

XLON

982

527628758982417

2.6005

11:41:03

XLON

2,742

527628758982543

2.6010

11:41:08

XLON

241

527628758982562

2.6010

11:41:08

XLON

675

527628758982563

2.6010

11:41:08

XLON

1,079

527628758982561

2.6005

11:41:13

XLON

5,542

527628758982584

2.6000

11:41:17

XLON

179

527628758982595

2.6000

11:41:17

XLON

1,304

527628758982594

2.6000

11:41:17

XLON

2,782

527628758982593

2.6005

11:41:18

XLON

3,431

527628758982598

2.5990

11:41:23

XLON

1,927

527628758982610

2.6010

11:41:23

XLON

241

527628758982615

2.6010

11:41:23

XLON

356

527628758982617

2.6010

11:41:23

XLON

612

527628758982616

2.6010

11:41:23

XLON

831

527628758982614

2.6000

11:41:38

XLON

414

527628758982629

2.6000

11:41:38

XLON

2,649

527628758982628

2.5990

11:42:01

XLON

210

527628758982673

2.5990

11:42:01

XLON

249

527628758982672

2.5990

11:42:01

XLON

1,214

527628758982671

2.5990

11:42:01

XLON

1,629

527628758982670

2.6010

11:42:09

XLON

650

527628758982707

2.6010

11:42:09

XLON

1,296

527628758982706

2.6010

11:42:14

XLON

4,524

527628758982716

2.5990

11:42:19

XLON

154

527628758982740

2.5990

11:42:19

XLON

209

527628758982741

2.5990

11:42:19

XLON

275

527628758982735

2.5990

11:42:19

XLON

919

527628758982736

2.5990

11:42:19

XLON

1,198

527628758982734

2.6000

11:42:33

XLON

5,108

527628758982775

2.6000

11:43:06

XLON

5,147

527628758982810

2.5990

11:43:59

XLON

72

527628758982916

2.5990

11:43:59

XLON

87

527628758982915

2.5990

11:43:59

XLON

129

527628758982919

2.5990

11:43:59

XLON

199

527628758982918

2.5990

11:43:59

XLON

204

527628758982917

2.5990

11:43:59

XLON

246

527628758982913

2.5990

11:43:59

XLON

750

527628758982914

2.5980

11:44:04

XLON

201

527628758982935

2.5990

11:44:04

XLON

543

527628758982937

2.5990

11:44:04

XLON

548

527628758982938

2.5990

11:44:04

XLON

700

527628758982936

2.5980

11:44:09

XLON

842

527628758982956

2.5980

11:44:09

XLON

1,202

527628758982955

2.5980

11:44:29

XLON

252

527628758983005

2.5980

11:44:29

XLON

302

527628758983006

2.5980

11:44:29

XLON

350

527628758983007

2.5980

11:44:29

XLON

1,349

527628758983004

2.5990

11:45:29

XLON

2,758

527628758983118

2.6000

11:45:47

XLON

205

527628758983126

2.6000

11:45:47

XLON

716

527628758983127

2.5970

11:47:03

XLON

888

527628758983273

2.5990

11:47:10

XLON

603

527628758983281

2.5990

11:47:10

XLON

628

527628758983284

2.5990

11:47:10

XLON

712

527628758983282

2.5990

11:47:10

XLON

726

527628758983285

2.5990

11:47:10

XLON

746

527628758983283

2.5950

11:49:46

XLON

3,147

527628758983533

2.5960

11:50:14

XLON

179

527628758983629

2.5960

11:50:14

XLON

279

527628758983631

2.5960

11:50:14

XLON

603

527628758983628

2.5960

11:50:14

XLON

893

527628758983630

2.5930

11:51:11

XLON

726

527628758983851

2.5930

11:51:11

XLON

750

527628758983850

2.5940

11:51:11

XLON

1,164

527628758983844

2.5910

11:51:23

XLON

2,193

527628758983858

2.5910

11:51:27

XLON

1,665

527628758983862

2.5930

11:51:29

XLON

189

527628758983871

2.5930

11:51:29

XLON

251

527628758983869

2.5930

11:51:29

XLON

750

527628758983870

2.5890

11:52:19

XLON

3,597

527628758983965

2.5900

11:52:19

XLON

343

527628758983964

2.5900

11:52:19

XLON

691

527628758983963

2.5900

11:52:19

XLON

712

527628758983962

2.5900

11:52:19

XLON

726

527628758983960

2.5900

11:52:19

XLON

746

527628758983961

2.5900

11:52:19

XLON

750

527628758983959

2.5890

11:53:30

XLON

144

527628758984118

2.5890

11:53:30

XLON

750

527628758984117

2.5830

11:56:45

XLON

1,273

527628758984441

2.5830

11:57:16

XLON

2

527628758984515

2.5830

11:57:20

XLON

1,385

527628758984519

2.5830

11:58:05

XLON

491

527628758984619

2.5830

11:58:05

XLON

826

527628758984620

2.5840

11:58:09

XLON

585

527628758984630

2.5840

11:58:09

XLON

726

527628758984629

2.5850

11:58:54

XLON

58

527628758984751

2.5850

11:58:54

XLON

1,034

527628758984750

2.5860

11:59:01

XLON

358

527628758984774

2.5860

11:59:01

XLON

1,011

527628758984773

2.5860

11:59:01

XLON

1,057

527628758984772

2.5900

12:03:19

XLON

1,686

527628758985323

2.5900

12:03:19

XLON

2,087

527628758985322

2.5910

12:03:23

XLON

170

527628758985334

2.5910

12:03:23

XLON

256

527628758985335

2.5910

12:03:23

XLON

667

527628758985333

2.5930

12:07:11

XLON

395

527628758985697

2.5930

12:07:11

XLON

564

527628758985696

2.5930

12:07:11

XLON

629

527628758985692

2.5930

12:07:11

XLON

726

527628758985695

2.5930

12:07:11

XLON

1,031

527628758985693

2.5930

12:07:11

XLON

1,500

527628758985694

2.5900

12:08:14

XLON

595

527628758985788

2.5900

12:08:14

XLON

1,355

527628758985787

2.5890

12:08:39

XLON

489

527628758985816

2.5890

12:08:39

XLON

712

527628758985815

2.5850

12:09:50

XLON

3,328

527628758985919

2.5850

12:11:10

XLON

1,385

527628758986036

2.5850

12:11:26

XLON

2,614

527628758986088

2.5860

12:11:26

XLON

307

527628758986091

2.5860

12:11:26

XLON

514

527628758986090

2.5840

12:14:15

XLON

3,200

527628758986263

2.5830

12:14:40

XLON

712

527628758986312

2.5830

12:15:05

XLON

10

527628758986333

2.5830

12:15:05

XLON

170

527628758986332

2.5830

12:15:05

XLON

307

527628758986331

2.5820

12:17:21

XLON

2,205

527628758986548

2.5930

12:22:43

XLON

29

527628758987024

2.5930

12:22:43

XLON

1,098

527628758987023

2.5920

12:29:41

XLON

1,048

527628758987528

2.5920

12:29:41

XLON

1,947

527628758987527

2.5940

12:29:41

XLON

223

527628758987521

2.5940

12:29:41

XLON

1,167

527628758987520

2.5920

12:31:40

XLON

4,265

527628758987704

2.5900

12:34:12

XLON

415

527628758987999

2.5900

12:34:12

XLON

712

527628758987998

2.5900

12:37:53

XLON

2,805

527628758988253

2.5880

12:42:50

XLON

1,791

527628758988627

2.5880

12:42:50

XLON

2,474

527628758988626

2.5860

12:44:02

XLON

51

527628758988768

2.5860

12:44:02

XLON

65

527628758988765

2.5860

12:44:02

XLON

712

527628758988767

2.5860

12:44:02

XLON

746

527628758988766

2.5830

12:44:59

XLON

2,812

527628758988971

2.5830

12:47:52

XLON

628

527628758989160

2.5890

12:54:35

XLON

997

527628758989955

2.5870

12:55:01

XLON

2,416

527628758989999

2.5860

12:56:57

XLON

247

527628758990145

2.5860

12:56:57

XLON

1,034

527628758990146

2.5880

13:05:50

XLON

3,763

527628758991086

2.5880

13:08:04

XLON

420

527628758991413

2.5880

13:08:04

XLON

431

527628758991416

2.5880

13:08:04

XLON

470

527628758991417

2.5880

13:08:04

XLON

680

527628758991411

2.5880

13:08:04

XLON

712

527628758991415

2.5880

13:08:04

XLON

726

527628758991418

2.5880

13:08:04

XLON

746

527628758991414

2.5880

13:08:04

XLON

750

527628758991412

2.5860

13:09:52

XLON

469

527628758991688

2.5860

13:09:52

XLON

2,402

527628758991689

2.5820

13:15:04

XLON

2,297

527628758992097

2.5850

13:15:04

XLON

62

527628758992087

2.5850

13:15:04

XLON

546

527628758992088

2.5850

13:15:04

XLON

712

527628758992085

2.5850

13:15:04

XLON

746

527628758992086

2.5850

13:17:27

XLON

171

527628758992377

2.5850

13:17:27

XLON

179

527628758992378

2.5850

13:17:27

XLON

3,866

527628758992376

2.5860

13:21:06

XLON

78

527628758992769

2.5860

13:21:06

XLON

188

527628758992768

2.5860

13:21:06

XLON

750

527628758992770

2.5810

13:28:14

XLON

545

527628758993470

2.5810

13:28:14

XLON

750

527628758993469

2.5820

13:28:14

XLON

1,505

527628758993464

2.5820

13:28:14

XLON

1,926

527628758993465

2.5820

13:29:04

XLON

3,024

527628758993522

2.5810

13:32:34

XLON

1,457

527628758993871

2.5810

13:32:34

XLON

2,808

527628758993872

2.5810

13:32:58

XLON

2

527628758993887

2.5810

13:32:58

XLON

457

527628758993891

2.5810

13:32:58

XLON

712

527628758993888

2.5810

13:32:58

XLON

746

527628758993889

2.5810

13:32:58

XLON

750

527628758993890

2.5810

13:33:03

XLON

269

527628758993893

2.5810

13:33:03

XLON

465

527628758993896

2.5810

13:33:03

XLON

593

527628758993895

2.5810

13:33:03

XLON

1,208

527628758993894

2.5820

13:37:22

XLON

146

527628758994437

2.5820

13:37:22

XLON

2,812

527628758994436

2.5830

13:40:14

XLON

330

527628758994739

2.5830

13:40:14

XLON

746

527628758994738

2.5830

13:40:14

XLON

750

527628758994737

2.5810

13:43:14

XLON

781

527628758995217

2.5810

13:43:14

XLON

2,292

527628758995218

2.5800

13:47:07

XLON

3,820

527628758995805

2.5800

13:47:26

XLON

345

527628758995868

2.5800

13:47:26

XLON

746

527628758995867

2.5770

13:49:35

XLON

3,324

527628758996108

2.5770

13:50:53

XLON

151

527628758996221

2.5750

13:52:42

XLON

532

527628758996392

2.5750

13:52:42

XLON

3,317

527628758996393

2.5800

13:55:47

XLON

104

527628758996711

2.5800

13:55:47

XLON

726

527628758996710

2.5800

13:55:47

XLON

727

527628758996709

2.5800

13:55:47

XLON

762

527628758996708

2.5790

13:56:06

XLON

772

527628758996739

2.5790

13:56:06

XLON

1,713

527628758996740

2.5810

14:01:02

XLON

3,868

527628758997483

2.5810

14:01:03

XLON

1,262

527628758997484

2.5830

14:07:23

XLON

2,976

527628758998365

2.5810

14:12:25

XLON

1,309

527628758999068

2.5810

14:12:25

XLON

2,695

527628758999069

2.5800

14:12:26

XLON

498

527628758999078

2.5800

14:12:26

XLON

727

527628758999076

2.5800

14:12:26

XLON

750

527628758999074

2.5800

14:12:26

XLON

762

527628758999075

2.5800

14:12:26

XLON

1,140

527628758999077

2.5780

14:13:53

XLON

11

527628758999334

2.5780

14:13:53

XLON

185

527628758999335

2.5780

14:13:53

XLON

727

527628758999336

2.5780

14:13:53

XLON

762

527628758999337

2.5770

14:16:06

XLON

3,391

527628758999712

2.5750

14:16:58

XLON

200

527628758999807

2.5750

14:16:58

XLON

810

527628758999808

2.5730

14:18:25

XLON

2,906

527628759000278

2.5730

14:19:11

XLON

727

527628759000413

2.5730

14:19:11

XLON

748

527628759000414

2.5760

14:25:06

XLON

47

527628759001110

2.5760

14:25:06

XLON

2,838

527628759001109

2.5750

14:25:07

XLON

187

527628759001160

2.5750

14:25:07

XLON

584

527628759001158

2.5750

14:25:07

XLON

722

527628759001156

2.5750

14:25:07

XLON

727

527628759001154

2.5750

14:25:07

XLON

750

527628759001157

2.5750

14:25:07

XLON

760

527628759001153

2.5750

14:25:07

XLON

762

527628759001155

2.5750

14:25:07

XLON

1,174

527628759001159

2.5730

14:27:43

XLON

1,326

527628759001576

2.5730

14:27:43

XLON

2,843

527628759001575

2.5720

14:29:31

XLON

2,865

527628759001765

2.5720

14:29:43

XLON

205

527628759001803

2.5720

14:29:43

XLON

683

527628759001804

2.5720

14:30:33

XLON

1,238

527628759002416

2.5720

14:30:33

XLON

2,538

527628759002417

2.5730

14:31:22

XLON

84

527628759002850

2.5730

14:31:22

XLON

351

527628759002852

2.5730

14:31:22

XLON

727

527628759002851

2.5730

14:31:35

XLON

2,598

527628759002920

2.5730

14:32:03

XLON

110

527628759003147

2.5730

14:32:03

XLON

191

527628759003149

2.5730

14:32:03

XLON

750

527628759003148

2.5710

14:32:20

XLON

727

527628759003342

2.5710

14:32:20

XLON

762

527628759003343

2.5710

14:32:20

XLON

1,646

527628759003344

2.5720

14:32:35

XLON

149

527628759003426

2.5720

14:32:35

XLON

727

527628759003425

2.5720

14:32:35

XLON

1,476

527628759003424

2.5730

14:32:40

XLON

636

527628759003473

2.5740

14:32:45

XLON

242

527628759003519

2.5740

14:32:45

XLON

727

527628759003518

2.5740

14:32:45

XLON

750

527628759003517

2.5730

14:32:49

XLON

491

527628759003549

2.5730

14:32:49

XLON

1,438

527628759003550

2.5730

14:32:50

XLON

2,336

527628759003552

2.5730

14:32:51

XLON

348

527628759003561

2.5720

14:33:45

XLON

195

527628759003801

2.5720

14:33:45

XLON

604

527628759003799

2.5720

14:33:45

XLON

750

527628759003798

2.5720

14:33:45

XLON

962

527628759003800

2.5720

14:33:45

XLON

993

527628759003802

2.5720

14:34:11

XLON

539

527628759004014

2.5720

14:34:11

XLON

727

527628759004013

2.5700

14:34:24

XLON

179

527628759004117

2.5700

14:34:24

XLON

417

527628759004118

2.5700

14:34:24

XLON

652

527628759004116

2.5700

14:34:24

XLON

727

527628759004114

2.5700

14:34:24

XLON

750

527628759004115

2.5700

14:34:24

XLON

762

527628759004113

2.5730

14:34:45

XLON

16

527628759004203

2.5730

14:34:45

XLON

727

527628759004205

2.5730

14:34:45

XLON

750

527628759004204

2.5720

14:34:54

XLON

167

527628759004250

2.5720

14:34:54

XLON

322

527628759004251

2.5720

14:35:00

XLON

822

527628759004284

2.5720

14:35:00

XLON

1,332

527628759004283

2.5700

14:36:17

XLON

890

527628759004816

2.5700

14:36:23

XLON

727

527628759004870

2.5700

14:36:23

XLON

750

527628759004869

2.5700

14:36:23

XLON

762

527628759004867

2.5700

14:36:23

XLON

1,324

527628759004868

2.5680

14:36:47

XLON

918

527628759005056

2.5680

14:36:47

XLON

3,675

527628759005055

2.5670

14:37:49

XLON

376

527628759005314

2.5670

14:37:49

XLON

561

527628759005313

2.5670

14:37:49

XLON

678

527628759005311

2.5670

14:37:49

XLON

727

527628759005309

2.5670

14:37:49

XLON

750

527628759005310

2.5670

14:37:49

XLON

762

527628759005308

2.5670

14:37:49

XLON

832

527628759005312

2.5650

14:39:10

XLON

316

527628759005704

2.5650

14:39:10

XLON

2,934

527628759005705

2.5650

14:39:11

XLON

494

527628759005717

2.5650

14:39:11

XLON

750

527628759005716

2.5620

14:39:53

XLON

727

527628759005996

2.5620

14:39:53

XLON

750

527628759005997

2.5620

14:39:53

XLON

762

527628759005995

2.5600

14:40:00

XLON

2

527628759006076

2.5600

14:40:00

XLON

146

527628759006079

2.5600

14:40:00

XLON

727

527628759006078

2.5600

14:40:00

XLON

762

527628759006077

2.5610

14:40:09

XLON

242

527628759006197

2.5610

14:40:09

XLON

727

527628759006195

2.5610

14:40:09

XLON

750

527628759006194

2.5610

14:40:09

XLON

762

527628759006196

2.5600

14:40:22

XLON

15

527628759006252

2.5600

14:40:22

XLON

78

527628759006255

2.5600

14:40:22

XLON

727

527628759006253

2.5600

14:40:22

XLON

762

527628759006254

2.5590

14:40:26

XLON

896

527628759006277

2.5600

14:40:26

XLON

307

527628759006273

2.5600

14:40:26

XLON

318

527628759006272

2.5600

14:40:26

XLON

481

527628759006275

2.5600

14:40:26

XLON

727

527628759006274

2.5610

14:40:41

XLON

148

527628759006413

2.5610

14:40:41

XLON

177

527628759006412

2.5610

14:40:41

XLON

415

527628759006414

2.5590

14:42:45

XLON

515

527628759007117

2.5590

14:42:45

XLON

750

527628759007115

2.5590

14:42:45

XLON

762

527628759007116

2.5590

14:42:45

XLON

1,887

527628759007112

2.5590

14:42:45

XLON

2,137

527628759007113

2.5570

14:44:05

XLON

587

527628759007540

2.5570

14:44:05

XLON

631

527628759007539

2.5570

14:44:05

XLON

2,240

527628759007537

2.5610

14:45:20

XLON

584

527628759008140

2.5610

14:45:20

XLON

687

527628759008138

2.5610

14:45:20

XLON

750

527628759008137

2.5610

14:45:20

XLON

1,125

527628759008139

2.5630

14:45:48

XLON

208

527628759008255

2.5630

14:45:48

XLON

250

527628759008256

2.5630

14:45:48

XLON

287

527628759008258

2.5630

14:45:48

XLON

583

527628759008257

2.5610

14:45:57

XLON

250

527628759008312

2.5610

14:45:57

XLON

727

527628759008311

2.5610

14:45:57

XLON

750

527628759008309

2.5610

14:45:57

XLON

762

527628759008310

2.5610

14:45:57

XLON

3,033

527628759008307

2.5610

14:46:52

XLON

223

527628759008655

2.5610

14:46:52

XLON

268

527628759008654

2.5610

14:47:03

XLON

1,735

527628759008733

2.5610

14:47:07

XLON

380

527628759008762

2.5610

14:47:07

XLON

1,055

527628759008761

2.5610

14:47:12

XLON

2,393

527628759008773

2.5610

14:47:12

XLON

4,265

527628759008775

2.5600

14:47:13

XLON

1,516

527628759008777

2.5620

14:47:37

XLON

357

527628759008894

2.5610

14:47:49

XLON

750

527628759008927

2.5620

14:47:49

XLON

581

527628759008929

2.5620

14:47:49

XLON

750

527628759008928

2.5620

14:47:49

XLON

2,341

527628759008922

2.5600

14:48:36

XLON

750

527628759009177

2.5600

14:48:36

XLON

1,341

527628759009178

2.5590

14:48:41

XLON

564

527628759009198

2.5590

14:48:41

XLON

665

527628759009199

2.5550

14:50:34

XLON

122

527628759009815

2.5550

14:50:34

XLON

3,270

527628759009814

2.5560

14:52:08

XLON

178

527628759010211

2.5560

14:52:08

XLON

201

527628759010210

2.5560

14:52:08

XLON

4,265

527628759010206

2.5560

14:52:13

XLON

164

527628759010273

2.5560

14:52:13

XLON

197

527628759010274

2.5560

14:52:13

XLON

435

527628759010277

2.5560

14:52:13

XLON

460

527628759010275

2.5560

14:52:13

XLON

762

527628759010276

2.5550

14:52:25

XLON

1,390

527628759010353

2.5550

14:52:51

XLON

203

527628759010529

2.5550

14:52:51

XLON

353

527628759010531

2.5550

14:52:51

XLON

750

527628759010530

2.5540

14:53:17

XLON

56

527628759010643

2.5540

14:53:17

XLON

750

527628759010641

2.5540

14:53:17

XLON

939

527628759010642

2.5540

14:53:17

XLON

1,112

527628759010644

2.5540

14:53:24

XLON

153

527628759010658

2.5540

14:53:24

XLON

727

527628759010657

2.5540

14:53:24

XLON

750

527628759010656

2.5560

14:54:11

XLON

213

527628759010810

2.5560

14:54:11

XLON

2,651

527628759010811

2.5560

14:54:12

XLON

614

527628759010816

2.5560

14:54:12

XLON

750

527628759010815

2.5560

14:56:29

XLON

3,424

527628759011345

2.5570

14:57:02

XLON

303

527628759011536

2.5570

14:57:02

XLON

750

527628759011535

2.5590

14:57:54

XLON

727

527628759011787

2.5590

14:57:54

XLON

750

527628759011785

2.5590

14:57:54

XLON

762

527628759011786

2.5620

14:58:39

XLON

694

527628759011931

2.5620

14:58:39

XLON

727

527628759011930

2.5620

14:58:39

XLON

750

527628759011929

2.5630

14:58:39

XLON

130

527628759011925

2.5630

14:58:39

XLON

1,013

527628759011924

2.5610

14:58:57

XLON

183

527628759012026

2.5610

14:58:57

XLON

750

527628759012025

2.5610

14:58:57

XLON

1,472

527628759012020

2.5640

15:01:05

XLON

727

527628759012715

2.5640

15:01:05

XLON

742

527628759012716

2.5640

15:01:05

XLON

3,025

527628759012705

2.5650

15:03:41

XLON

795

527628759013349

2.5650

15:03:41

XLON

3,470

527628759013350

2.5660

15:03:42

XLON

141

527628759013353

2.5660

15:03:42

XLON

727

527628759013355

2.5660

15:03:42

XLON

762

527628759013354

2.5680

15:04:12

XLON

1,438

527628759013462

2.5670

15:05:09

XLON

2,097

527628759013696

2.5670

15:05:09

XLON

2,168

527628759013695

2.5730

15:05:39

XLON

879

527628759013873

2.5760

15:06:11

XLON

727

527628759014116

2.5760

15:06:11

XLON

750

527628759014117

2.5760

15:06:11

XLON

762

527628759014115

2.5770

15:06:16

XLON

246

527628759014143

2.5770

15:06:16

XLON

727

527628759014142

2.5770

15:06:16

XLON

750

527628759014140

2.5770

15:06:16

XLON

762

527628759014141

2.5760

15:06:26

XLON

3,284

527628759014214

2.5760

15:06:30

XLON

1,112

527628759014226

2.5780

15:07:09

XLON

648

527628759014378

2.5780

15:07:09

XLON

1,889

527628759014379

2.5800

15:07:27

XLON

1,106

527628759014463

2.5790

15:09:54

XLON

3,536

527628759015078

2.5790

15:10:02

XLON

306

527628759015120

2.5790

15:10:02

XLON

750

527628759015119

2.5800

15:10:36

XLON

2,962

527628759015247

2.5800

15:10:39

XLON

492

527628759015268

2.5800

15:10:39

XLON

608

527628759015267

2.5840

15:11:40

XLON

363

527628759015504

2.5840

15:11:40

XLON

750

527628759015506

2.5840

15:11:40

XLON

2,939

527628759015505

2.5770

15:12:40

XLON

3,387

527628759015751

2.5750

15:13:13

XLON

90

527628759015843

2.5750

15:13:13

XLON

727

527628759015841

2.5750

15:13:13

XLON

762

527628759015842

2.5720

15:14:30

XLON

2,514

527628759016211

2.5710

15:15:45

XLON

750

527628759016699

2.5700

15:16:00

XLON

396

527628759016791

2.5700

15:16:00

XLON

743

527628759016790

2.5680

15:17:50

XLON

727

527628759017222

2.5680

15:17:50

XLON

750

527628759017223

2.5680

15:17:50

XLON

986

527628759017221

2.5660

15:17:56

XLON

869

527628759017278

2.5670

15:19:14

XLON

3,615

527628759017624

2.5650

15:21:00

XLON

1,536

527628759018079

2.5650

15:21:00

XLON

2,729

527628759018080

2.5650

15:21:01

XLON

50

527628759018091

2.5650

15:21:01

XLON

577

527628759018090

2.5650

15:21:01

XLON

750

527628759018089

2.5630

15:23:40

XLON

371

527628759018685

2.5630

15:23:40

XLON

727

527628759018683

2.5630

15:23:40

XLON

750

527628759018684

2.5630

15:23:40

XLON

762

527628759018682

2.5650

15:25:06

XLON

921

527628759019011

2.5640

15:25:31

XLON

576

527628759019109

2.5640

15:25:31

XLON

727

527628759019107

2.5640

15:25:31

XLON

750

527628759019105

2.5640

15:25:31

XLON

762

527628759019108

2.5640

15:25:31

XLON

990

527628759019106

2.5640

15:25:31

XLON

998

527628759019111

2.5650

15:27:12

XLON

3,330

527628759019596

2.5650

15:27:13

XLON

641

527628759019600

2.5650

15:27:13

XLON

750

527628759019599

2.5680

15:30:57

XLON

3,479

527628759020524

2.5690

15:31:49

XLON

45

527628759020692

2.5690

15:31:49

XLON

131

527628759020690

2.5690

15:31:49

XLON

762

527628759020691

2.5690

15:32:00

XLON

727

527628759020723

2.5690

15:32:00

XLON

750

527628759020722

2.5690

15:32:00

XLON

762

527628759020724

2.5690

15:32:00

XLON

1,040

527628759020725

2.5690

15:32:00

XLON

1,091

527628759020726

2.5680

15:32:26

XLON

2,077

527628759020853

2.5680

15:32:31

XLON

293

527628759020894

2.5680

15:32:31

XLON

750

527628759020893

2.5690

15:35:44

XLON

1,273

527628759021548

2.5690

15:35:44

XLON

2,338

527628759021549

2.5700

15:35:54

XLON

134

527628759021595

2.5720

15:36:11

XLON

727

527628759021652

2.5720

15:36:11

XLON

750

527628759021653

2.5720

15:36:11

XLON

762

527628759021654

2.5740

15:36:26

XLON

727

527628759021780

2.5740

15:36:26

XLON

750

527628759021778

2.5740

15:36:26

XLON

762

527628759021779

2.5750

15:37:37

XLON

4,265

527628759022174

2.5750

15:40:33

XLON

334

527628759022882

2.5750

15:40:33

XLON

489

527628759022881

2.5750

15:40:33

XLON

2,777

527628759022883

2.5740

15:42:37

XLON

4,265

527628759023212

2.5740

15:42:38

XLON

338

527628759023217

2.5740

15:42:38

XLON

505

527628759023215

2.5740

15:42:38

XLON

727

527628759023216

2.5730

15:44:10

XLON

2,499

527628759023597

2.5730

15:44:49

XLON

294

527628759023725

2.5730

15:44:49

XLON

750

527628759023724

2.5720

15:45:48

XLON

657

527628759024092

2.5720

15:45:48

XLON

727

527628759024091

2.5720

15:45:48

XLON

828

527628759024093

2.5730

15:45:48

XLON

115

527628759024080

2.5730

15:45:48

XLON

172

527628759024083

2.5730

15:45:48

XLON

727

527628759024081

2.5730

15:45:48

XLON

762

527628759024082

2.5780

15:48:08

XLON

727

527628759024527

2.5780

15:48:08

XLON

750

527628759024525

2.5780

15:48:08

XLON

762

527628759024526

2.5790

15:48:08

XLON

100

527628759024531

2.5790

15:48:08

XLON

313

527628759024528

2.5790

15:48:08

XLON

726

527628759024529

2.5790

15:48:08

XLON

762

527628759024530

2.5760

15:48:14

XLON

188

527628759024562

2.5760

15:48:14

XLON

375

527628759024564

2.5760

15:48:14

XLON

727

527628759024563

2.5760

15:49:13

XLON

45

527628759024777

2.5760

15:49:13

XLON

151

527628759024775

2.5760

15:49:13

XLON

750

527628759024776

2.5770

15:49:30

XLON

750

527628759024818

2.5770

15:49:30

XLON

2,576

527628759024816

2.5810

15:50:08

XLON

3,392

527628759024960

2.5780

15:51:28

XLON

564

527628759025109

2.5780

15:51:28

XLON

674

527628759025107

2.5780

15:51:28

XLON

750

527628759025105

2.5780

15:51:28

XLON

762

527628759025108

2.5780

15:51:28

XLON

1,233

527628759025106

2.5770

15:51:52

XLON

750

527628759025218

2.5770

15:52:00

XLON

307

527628759025231

2.5770

15:52:07

XLON

368

527628759025271

2.5770

15:52:07

XLON

666

527628759025268

2.5770

15:52:07

XLON

726

527628759025270

2.5770

15:52:07

XLON

727

527628759025269

2.5770

15:52:22

XLON

48

527628759025376

2.5770

15:52:22

XLON

307

527628759025375

2.5770

15:52:22

XLON

695

527628759025373

2.5770

15:52:22

XLON

762

527628759025374

2.5770

15:53:00

XLON

184

527628759025522

2.5760

15:53:08

XLON

1,408

527628759025540

2.5760

15:53:08

XLON

1,828

527628759025539

2.5710

15:55:04

XLON

3,582

527628759026032

2.5710

15:55:05

XLON

230

527628759026035

2.5720

15:58:25

XLON

401

527628759026717

2.5720

15:58:25

XLON

470

527628759026716

2.5720

15:58:37

XLON

3,218

527628759026775

2.5730

16:00:46

XLON

4,265

527628759027330

2.5730

16:01:15

XLON

521

527628759027512

2.5730

16:01:15

XLON

3,491

527628759027513

2.5730

16:01:16

XLON

727

527628759027527

2.5730

16:01:16

XLON

750

527628759027526

2.5710

16:03:30

XLON

171

527628759027907

2.5710

16:03:30

XLON

443

527628759027912

2.5710

16:03:30

XLON

616

527628759027913

2.5710

16:03:30

XLON

1,266

527628759027911

2.5710

16:03:30

XLON

2,633

527628759027906

2.5710

16:03:58

XLON

1,931

527628759028061

2.5720

16:04:32

XLON

385

527628759028179

2.5720

16:04:32

XLON

750

527628759028178

2.5720

16:06:16

XLON

456

527628759028609

2.5720

16:06:16

XLON

2,530

527628759028610

2.5730

16:06:59

XLON

963

527628759028765

2.5740

16:07:25

XLON

646

527628759028942

2.5740

16:07:25

XLON

692

527628759028940

2.5740

16:07:25

XLON

727

527628759028941

2.5740

16:07:25

XLON

762

527628759028943

2.5740

16:07:30

XLON

488

527628759028950

2.5740

16:07:30

XLON

727

527628759028949

2.5740

16:07:30

XLON

750

527628759028948

2.5740

16:09:25

XLON

638

527628759029436

2.5740

16:09:25

XLON

3,416

527628759029432

2.5740

16:10:56

XLON

1,122

527628759029802

2.5740

16:10:56

XLON

2,403

527628759029801

2.5740

16:10:57

XLON

928

527628759029813

2.5730

16:11:43

XLON

43

527628759029934

2.5730

16:12:30

XLON

3,226

527628759030077

2.5730

16:14:30

XLON

727

527628759030430

2.5730

16:14:30

XLON

750

527628759030429

2.5730

16:14:30

XLON

762

527628759030431

2.5720

16:14:32

XLON

374

527628759030446

2.5720

16:14:32

XLON

401

527628759030444

2.5720

16:14:32

XLON

677

527628759030443

2.5720

16:14:32

XLON

1,265

527628759030442

2.5720

16:14:32

XLON

1,548

527628759030445

2.5720

16:14:32

XLON

1,561

527628759030441

2.5720

16:14:40

XLON

14

527628759030477

2.5720

16:14:40

XLON

510

527628759030478

2.5720

16:14:40

XLON

640

527628759030479

2.5700

16:16:05

XLON

453

527628759030794

2.5700

16:16:05

XLON

690

527628759030791

2.5700

16:16:05

XLON

727

527628759030793

2.5700

16:16:05

XLON

750

527628759030790

2.5700

16:16:05

XLON

762

527628759030792

2.5700

16:16:10

XLON

169

527628759030810

2.5700

16:16:10

XLON

395

527628759030811

2.5700

16:16:10

XLON

613

527628759030812

2.5690

16:18:23

XLON

399

527628759031323

2.5690

16:18:23

XLON

1,500

527628759031322

2.5690

16:18:23

XLON

2,978

527628759031321

2.5690

16:19:51

XLON

1,248

527628759031669

2.5690

16:19:51

XLON

2,218

527628759031665

2.5670

16:21:27

XLON

3,542

527628759032261

2.5680

16:21:28

XLON

284

527628759032263

2.5680

16:21:28

XLON

750

527628759032262

2.5660

16:22:53

XLON

2,621

527628759032647

2.5660

16:23:31

XLON

978

527628759032895

2.5660

16:24:31

XLON

3,257

527628759033227

2.5660

16:24:47

XLON

456

527628759033301

2.5660

16:24:47

XLON

876

527628759033302

2.5660

16:25:15

XLON

427

527628759033481

2.5660

16:25:15

XLON

475

527628759033480

2.5660

16:25:15

XLON

534

527628759033478

2.5660

16:25:15

XLON

750

527628759033476

2.5660

16:25:15

XLON

762

527628759033477

2.5660

16:25:15

XLON

1,440

527628759033475

2.5640

16:25:17

XLON

842

527628759033539

2.5640

16:25:17

XLON

1,822

527628759033538

2.5650

16:25:30

XLON

282

527628759033603

2.5650

16:25:30

XLON

595

527628759033601

2.5650

16:25:30

XLON

762

527628759033602

2.5650

16:27:46

XLON

2,819

527628759034251

2.5700

16:29:00

XLON

319

527628759034658

2.5700

16:29:00

XLON

423

527628759034660

2.5700

16:29:00

XLON

564

527628759034659

2.5700

16:29:00

XLON

750

527628759034662

2.5700

16:29:00

XLON

1,290

527628759034661

2.5700

16:29:00

XLON

3,639

527628759034663

2.5690

16:29:33

XLON

109

527628759034926

2.5690

16:29:33

XLON

1,900

527628759034927

2.5690

16:29:34

XLON

1

527628759034943

2.5690

16:29:34

XLON

182

527628759034937

2.5690

16:29:34

XLON

182

527628759034940

2.5690

16:29:34

XLON

307

527628759034936

2.5690

16:29:34

XLON

425

527628759034932

2.5690

16:29:34

XLON

425

527628759034938

2.5690

16:29:34

XLON

425

527628759034941

2.5690

16:29:34

XLON

507

527628759034939

2.5690

16:29:34

XLON

507

527628759034942

2.5690

16:29:34

XLON

734

527628759034934

2.5690

16:29:34

XLON

850

527628759034933

2.5690

16:29:34

XLON

852

527628759034935

2.5690

16:29:35

XLON

2

527628759034951

2.5690

16:29:37

XLON

2

527628759034959

2.5690

16:29:38

XLON

3

527628759034978

2.5690

16:29:38

XLON

1,212

527628759034979

2.5680

16:29:40

XLON

170

527628759035030

2.5690

16:29:40

XLON

19

527628759035007

2.5690

16:29:40

XLON

57

527628759035008

2.5690

16:29:40

XLON

304

527628759035003

2.5690

16:29:41

XLON

40

527628759035056

2.5690

16:29:41

XLON

69

527628759035058

2.5690

16:29:41

XLON

157

527628759035052

2.5690

16:29:41

XLON

236

527628759035057

2.5690

16:29:41

XLON

424

527628759035054

2.5690

16:29:41

XLON

522

527628759035053

2.5680

16:29:57

XLON

369

527628759035217

2.5680

16:29:57

XLON

386

527628759035213

2.5680

16:29:57

XLON

432

527628759035216

2.5680

16:29:57

XLON

528

527628759035211

2.5680

16:29:57

XLON

701

527628759035212

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 7768 806248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXLAASDAEFA
12345678910
Date   Source Headline
26th Apr 20245:05 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20244:00 pmRNSDirector/PDMR Shareholding
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 202411:00 amRNSDirector/PDMR Shareholding
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 202411:00 amRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 202412:03 pmRNSAnnual Financial Report & Notice of AGM
15th Apr 20247:00 amRNSDirectorate Changes
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20243:30 pmRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:30 amRNSShare Repurchase Programme - Second Tranche
25th Mar 20247:00 amRNSFinal Results (Part 2 of 2)
25th Mar 20247:00 amRNSFinal Results (Part 1 of 2)
7th Mar 20249:00 amRNSDirector Declaration
1st Mar 202411:00 amRNSTotal Voting Rights
22nd Feb 20244:15 pmRNSHolding(s) in Company
9th Feb 202411:00 amRNSAppointment of Joint-Brokers
5th Feb 20245:15 pmRNSHolding(s) in Company
1st Feb 202412:00 pmRNSTotal Voting Rights
23rd Jan 20244:45 pmRNSDirector/PDMR Shareholding
12th Jan 202410:00 amRNSHolding(s) in Company
11th Jan 20247:05 amRNSFirst Tranche of Share Repurchase Programme
11th Jan 20247:00 amRNSTransaction in Own Shares
10th Jan 202410:15 amRNSTotal Voting Rights
10th Jan 20247:00 amRNSTransaction in Own Shares
9th Jan 20247:00 amRNSTransaction in Own Shares
8th Jan 20247:00 amRNSTransaction in Own Shares
5th Jan 20247:00 amRNSTransaction in Own Shares
4th Jan 20247:00 amRNSTransaction in Own Shares
3rd Jan 20247:00 amRNSTransaction in Own Shares
2nd Jan 20247:00 amRNSTransaction in Own Shares
29th Dec 20237:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.