Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Kingfisher Share Price
  4. Kingfisher Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKingfisher Regulatory News (KGF)

Kingfisher Information

Share Price Information for Kingfisher (KGF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 247.00
Bid: 246.90
Ask: 247.00
Change: -0.10 (-0.04%)
Spread: 0.10 (0.041%)
Open: 248.50
High: 249.80
Low: 245.80
Prev. Close: 247.10
KGF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

26 Apr 2022 07:00

RNS Number : 2767J
Kingfisher PLC
26 April 2022
 

 

Kingfisher PLC

ISIN: GB0033195214

26 April 2022

 

KINGFISHER PLC

 

Transaction in own shares

 

 

26 April 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", Kingfisher) announces that on 25 April 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International (GSI) as part of its £300 million share repurchase programme announced on 21 September 2021 (the Programme). All shares were purchased from GSI as an on exchange transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

25 April 2022

Total number of shares purchased:

2,150,000

Volume Weighted Average price paid per share:

2.5390

Highest price paid per share:

2.5650

Lowest price paid per share:

2.4990

 

To date, Kingfisher has purchased 25,807,547 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International, 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 24,215,979 ordinary shares in aggregate for cancellation from Barclays Capital Security Limited in connection with its execution of the first, second and third tranches respectively, of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

 

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

2,150,000

2.5390

TURQ

0

0.0000

CHIX

0

0.0000

BATE

0

0.0000

 

 

Schedule of Purchases - Individual Transactions

 

 

Price GBP

Time of each trade (UTC)

Trading Venue

Quantity

Transaction Reference Number

2.4990

10:15:17

XLON

3,819

529484184841275

2.5010

10:15:53

XLON

1,749

529484184841394

2.5010

10:15:53

XLON

1,874

529484184841395

2.5010

10:16:23

XLON

651

529484184841455

2.5010

10:16:34

XLON

191

529484184841462

2.5010

10:16:34

XLON

704

529484184841463

2.5060

10:18:22

XLON

91

529484184841811

2.5060

10:18:22

XLON

651

529484184841810

2.5060

10:18:22

XLON

748

529484184841812

2.5060

10:18:22

XLON

761

529484184841814

2.5060

10:18:22

XLON

1,535

529484184841813

2.5080

10:19:36

XLON

3,568

529484184841964

2.5100

10:19:47

XLON

178

529484184842002

2.5100

10:19:47

XLON

989

529484184842003

2.5060

10:22:28

XLON

750

529484184842420

2.5060

10:22:28

XLON

3,761

529484184842417

2.5060

10:22:33

XLON

69

529484184842458

2.5060

10:22:33

XLON

163

529484184842459

2.5060

10:22:33

XLON

750

529484184842460

2.5050

10:23:18

XLON

1,305

529484184842520

2.5050

10:23:18

XLON

2,257

529484184842518

2.5050

10:23:23

XLON

785

529484184842529

2.5050

10:23:23

XLON

1,114

529484184842530

2.5060

10:23:27

XLON

1,158

529484184842543

2.5060

10:23:49

XLON

3,595

529484184842560

2.5050

10:24:04

XLON

1,189

529484184842578

2.5080

10:29:46

XLON

3,860

529484184843374

2.5070

10:29:58

XLON

4,345

529484184843420

2.5130

10:32:51

XLON

4,345

529484184843944

2.5130

10:32:55

XLON

1,552

529484184843978

2.5120

10:35:27

XLON

2,915

529484184844246

2.5100

10:35:30

XLON

748

529484184844269

2.5100

10:35:30

XLON

750

529484184844270

2.5100

10:36:35

XLON

84

529484184844374

2.5100

10:36:35

XLON

4,261

529484184844373

2.5090

10:36:40

XLON

539

529484184844441

2.5090

10:36:40

XLON

748

529484184844438

2.5090

10:36:40

XLON

815

529484184844437

2.5090

10:36:40

XLON

1,143

529484184844439

2.5090

10:36:40

XLON

1,535

529484184844440

2.5090

10:36:45

XLON

211

529484184844448

2.5090

10:36:45

XLON

1,477

529484184844449

2.5100

10:36:55

XLON

4,345

529484184844471

2.5100

10:36:55

XLON

4,345

529484184844473

2.5100

10:37:11

XLON

3,475

529484184844493

2.5100

10:37:44

XLON

314

529484184844600

2.5100

10:37:44

XLON

750

529484184844603

2.5100

10:37:44

XLON

1,101

529484184844602

2.5100

10:37:44

XLON

2,060

529484184844601

2.5090

10:37:49

XLON

4,345

529484184844623

2.5100

10:37:49

XLON

42

529484184844613

2.5100

10:37:49

XLON

400

529484184844615

2.5100

10:37:49

XLON

452

529484184844614

2.5100

10:37:49

XLON

588

529484184844618

2.5100

10:37:49

XLON

748

529484184844620

2.5100

10:37:49

XLON

750

529484184844616

2.5100

10:37:49

XLON

815

529484184844619

2.5100

10:37:49

XLON

1,061

529484184844621

2.5100

10:37:49

XLON

1,535

529484184844617

2.5090

10:38:53

XLON

1,935

529484184844684

2.5090

10:38:53

XLON

2,410

529484184844683

2.5080

10:39:02

XLON

4,345

529484184844715

2.5080

10:39:19

XLON

1,100

529484184844777

2.5080

10:39:19

XLON

3,245

529484184844778

2.5070

10:39:36

XLON

4,345

529484184844787

2.5070

10:40:15

XLON

590

529484184844862

2.5070

10:40:15

XLON

828

529484184844861

2.5090

10:41:22

XLON

663

529484184844972

2.5090

10:41:22

XLON

750

529484184844974

2.5090

10:41:22

XLON

1,049

529484184844973

2.5090

10:41:22

XLON

1,535

529484184844975

2.5100

10:41:48

XLON

4,345

529484184845030

2.5140

10:44:08

XLON

1,715

529484184845323

2.5140

10:44:08

XLON

2,630

529484184845322

2.5150

10:44:37

XLON

95

529484184845396

2.5150

10:44:37

XLON

815

529484184845394

2.5150

10:44:37

XLON

1,208

529484184845395

2.5155

10:46:00

XLON

4,289

529484184845536

2.5150

10:46:25

XLON

4,345

529484184845562

2.5150

10:46:25

XLON

4,345

529484184845573

2.5140

10:49:34

XLON

4,345

529484184846064

2.5140

10:49:34

XLON

4,345

529484184846069

2.5130

10:52:08

XLON

4,345

529484184846392

2.5110

10:52:15

XLON

4,345

529484184846409

2.5110

10:52:20

XLON

891

529484184846431

2.5100

10:52:50

XLON

4,867

529484184846470

2.5110

10:54:00

XLON

750

529484184846634

2.5110

10:54:00

XLON

2,687

529484184846633

2.5100

10:54:04

XLON

2,200

529484184846654

2.5090

10:54:10

XLON

4,345

529484184846675

2.5090

10:56:13

XLON

1,394

529484184846987

2.5090

10:56:13

XLON

2,951

529484184846986

2.5100

10:58:07

XLON

110

529484184847237

2.5100

10:58:07

XLON

750

529484184847238

2.5090

10:58:24

XLON

41

529484184847323

2.5100

10:59:54

XLON

677

529484184847602

2.5100

10:59:54

XLON

1,348

529484184847603

2.5090

11:02:15

XLON

4,345

529484184847924

2.5090

11:02:17

XLON

314

529484184847936

2.5090

11:02:17

XLON

481

529484184847937

2.5090

11:02:17

XLON

737

529484184847935

2.5090

11:02:17

XLON

750

529484184847938

2.5090

11:02:22

XLON

540

529484184847949

2.5090

11:02:22

XLON

1,044

529484184847950

2.5100

11:04:08

XLON

358

529484184848352

2.5100

11:04:08

XLON

1,827

529484184848365

2.5100

11:04:08

XLON

3,987

529484184848353

2.5100

11:06:54

XLON

129

529484184848854

2.5100

11:06:54

XLON

181

529484184848859

2.5100

11:06:54

XLON

739

529484184848860

2.5100

11:06:54

XLON

1,020

529484184848858

2.5100

11:06:54

XLON

4,216

529484184848853

2.5100

11:06:55

XLON

214

529484184848861

2.5100

11:07:14

XLON

2,528

529484184848901

2.5100

11:07:15

XLON

1,180

529484184848911

2.5100

11:07:16

XLON

637

529484184848914

2.5105

11:08:23

XLON

3,844

529484184849056

2.5105

11:10:50

XLON

5,894

529484184849445

2.5110

11:11:01

XLON

63

529484184849472

2.5110

11:11:01

XLON

132

529484184849470

2.5110

11:11:01

XLON

138

529484184849471

2.5110

11:11:01

XLON

740

529484184849474

2.5110

11:11:01

XLON

1,535

529484184849473

2.5120

11:12:03

XLON

2,150

529484184849584

2.5120

11:12:03

XLON

2,195

529484184849585

2.5120

11:12:03

XLON

4,345

529484184849588

2.5120

11:13:33

XLON

750

529484184850021

2.5120

11:13:33

XLON

1,600

529484184850020

2.5120

11:13:33

XLON

4,345

529484184850015

2.5115

11:13:38

XLON

2,762

529484184850025

2.5110

11:13:43

XLON

325

529484184850087

2.5110

11:13:43

XLON

2,257

529484184850086

2.5110

11:13:48

XLON

52

529484184850100

2.5110

11:13:48

XLON

750

529484184850101

2.5110

11:13:48

XLON

846

529484184850102

2.5100

11:13:53

XLON

7,865

529484184850129

2.5100

11:13:59

XLON

1

529484184850143

2.5100

11:13:59

XLON

61

529484184850150

2.5100

11:13:59

XLON

408

529484184850144

2.5100

11:13:59

XLON

708

529484184850147

2.5100

11:13:59

XLON

750

529484184850145

2.5100

11:13:59

XLON

1,049

529484184850146

2.5100

11:13:59

XLON

1,595

529484184850149

2.5100

11:13:59

XLON

1,902

529484184850148

2.5100

11:14:04

XLON

224

529484184850174

2.5100

11:14:04

XLON

706

529484184850172

2.5100

11:14:04

XLON

750

529484184850171

2.5100

11:14:04

XLON

950

529484184850176

2.5100

11:14:04

XLON

956

529484184850173

2.5100

11:14:04

XLON

1,049

529484184850175

2.5090

11:14:09

XLON

4,345

529484184850243

2.5100

11:14:09

XLON

750

529484184850239

2.5100

11:14:09

XLON

956

529484184850240

2.5100

11:14:09

XLON

1,401

529484184850241

2.5090

11:14:37

XLON

750

529484184850315

2.5090

11:15:00

XLON

52

529484184850379

2.5090

11:15:00

XLON

52

529484184850381

2.5090

11:15:00

XLON

226

529484184850382

2.5090

11:15:00

XLON

499

529484184850380

2.5100

11:15:51

XLON

4,345

529484184850553

2.5090

11:17:20

XLON

4,345

529484184850767

2.5100

11:17:20

XLON

2

529484184850777

2.5100

11:17:20

XLON

1,605

529484184850778

2.5100

11:17:26

XLON

4,345

529484184850803

2.5110

11:19:25

XLON

1,756

529484184851088

2.5110

11:19:30

XLON

148

529484184851103

2.5110

11:19:30

XLON

222

529484184851105

2.5110

11:19:30

XLON

750

529484184851104

2.5100

11:19:32

XLON

1,815

529484184851118

2.5100

11:19:32

XLON

4,345

529484184851108

2.5100

11:19:41

XLON

4,345

529484184851135

2.5110

11:19:47

XLON

1,727

529484184851144

2.5110

11:19:52

XLON

1,778

529484184851152

2.5110

11:19:57

XLON

1,709

529484184851156

2.5110

11:20:02

XLON

526

529484184851201

2.5110

11:20:02

XLON

1,709

529484184851200

2.5100

11:20:26

XLON

703

529484184851262

2.5100

11:20:26

XLON

1,249

529484184851261

2.5090

11:21:14

XLON

750

529484184851382

2.5090

11:21:14

XLON

1,600

529484184851381

2.5100

11:21:14

XLON

107

529484184851385

2.5100

11:21:14

XLON

487

529484184851386

2.5100

11:21:14

XLON

750

529484184851383

2.5100

11:21:14

XLON

1,101

529484184851384

2.5120

11:23:47

XLON

53

529484184851704

2.5120

11:23:47

XLON

1,768

529484184851699

2.5120

11:23:47

XLON

2,150

529484184851698

2.5120

11:24:29

XLON

1,890

529484184851824

2.5120

11:24:29

XLON

2,455

529484184851823

2.5130

11:26:14

XLON

54

529484184852074

2.5130

11:26:14

XLON

70

529484184852076

2.5130

11:26:14

XLON

287

529484184852075

2.5130

11:26:14

XLON

1,468

529484184852077

2.5130

11:26:22

XLON

371

529484184852091

2.5130

11:26:22

XLON

750

529484184852092

2.5130

11:26:32

XLON

33

529484184852134

2.5130

11:26:32

XLON

1,330

529484184852133

2.5115

11:27:00

XLON

3,060

529484184852188

2.5120

11:27:00

XLON

2,122

529484184852186

2.5120

11:27:00

XLON

2,223

529484184852185

2.5120

11:27:02

XLON

1,231

529484184852195

2.5100

11:27:37

XLON

750

529484184852273

2.5100

11:27:37

XLON

1,162

529484184852274

2.5100

11:28:14

XLON

2,437

529484184852408

2.5105

11:29:58

XLON

3,298

529484184852573

2.5100

11:30:01

XLON

4,345

529484184852581

2.5100

11:30:06

XLON

46

529484184852592

2.5100

11:30:06

XLON

110

529484184852594

2.5100

11:30:06

XLON

352

529484184852593

2.5100

11:30:06

XLON

619

529484184852595

2.5090

11:31:15

XLON

206

529484184852756

2.5090

11:31:15

XLON

750

529484184852755

2.5090

11:31:33

XLON

750

529484184852794

2.5090

11:31:33

XLON

956

529484184852796

2.5090

11:31:33

XLON

1,535

529484184852795

2.5090

11:31:38

XLON

932

529484184852813

2.5060

11:32:16

XLON

55

529484184852884

2.5060

11:32:16

XLON

750

529484184852883

2.5070

11:32:16

XLON

427

529484184852886

2.5070

11:32:16

XLON

750

529484184852885

2.5060

11:32:47

XLON

1,484

529484184852946

2.5070

11:35:04

XLON

210

529484184853336

2.5070

11:35:04

XLON

877

529484184853337

2.5070

11:35:17

XLON

175

529484184853403

2.5070

11:35:17

XLON

314

529484184853404

2.5070

11:35:17

XLON

2,318

529484184853405

2.5090

11:38:18

XLON

1,555

529484184853754

2.5090

11:38:18

XLON

2,790

529484184853755

2.5090

11:38:18

XLON

4,345

529484184853752

2.5100

11:39:38

XLON

185

529484184854014

2.5100

11:39:38

XLON

716

529484184854013

2.5100

11:39:38

XLON

1,535

529484184854015

2.5110

11:40:50

XLON

4,345

529484184854264

2.5110

11:40:54

XLON

513

529484184854281

2.5110

11:40:54

XLON

750

529484184854280

2.5110

11:41:14

XLON

750

529484184854326

2.5110

11:41:19

XLON

57

529484184854329

2.5110

11:41:19

XLON

750

529484184854330

2.5100

11:41:20

XLON

1,616

529484184854336

2.5100

11:42:07

XLON

213

529484184854449

2.5100

11:42:07

XLON

325

529484184854448

2.5120

11:44:40

XLON

4,345

529484184854960

2.5120

11:44:40

XLON

4,345

529484184854961

2.5120

11:46:03

XLON

231

529484184855100

2.5120

11:46:03

XLON

1,418

529484184855101

2.5120

11:46:08

XLON

186

529484184855110

2.5120

11:46:08

XLON

314

529484184855111

2.5120

11:46:08

XLON

1,238

529484184855112

2.5110

11:46:09

XLON

4,345

529484184855122

2.5110

11:46:10

XLON

3,064

529484184855152

2.5120

11:46:38

XLON

1,644

529484184855209

2.5120

11:46:38

XLON

2,701

529484184855208

2.5120

11:46:38

XLON

4,345

529484184855215

2.5115

11:48:03

XLON

11,455

529484184855373

2.5110

11:48:08

XLON

1,152

529484184855388

2.5120

11:49:07

XLON

58

529484184855473

2.5120

11:49:07

XLON

314

529484184855474

2.5120

11:49:07

XLON

616

529484184855475

2.5115

11:49:51

XLON

3,471

529484184855495

2.5120

11:51:11

XLON

4,345

529484184855656

2.5120

11:52:02

XLON

1,600

529484184855786

2.5130

11:52:02

XLON

672

529484184855787

2.5130

11:52:15

XLON

16

529484184855832

2.5130

11:52:15

XLON

1,823

529484184855831

2.5120

11:52:19

XLON

379

529484184855840

2.5120

11:52:19

XLON

3,966

529484184855839

2.5120

11:52:20

XLON

276

529484184855844

2.5120

11:52:20

XLON

750

529484184855843

2.5130

11:56:17

XLON

1,104

529484184856164

2.5130

11:56:22

XLON

750

529484184856168

2.5130

11:56:22

XLON

1,101

529484184856167

2.5130

11:56:44

XLON

750

529484184856193

2.5130

11:56:44

XLON

1,794

529484184856192

2.5130

11:56:49

XLON

700

529484184856205

2.5130

11:56:49

XLON

1,592

529484184856204

2.5130

11:56:49

XLON

2,277

529484184856203

2.5120

11:57:02

XLON

391

529484184856218

2.5120

11:57:02

XLON

395

529484184856220

2.5120

11:57:02

XLON

552

529484184856221

2.5120

11:57:02

XLON

746

529484184856219

2.5120

11:57:02

XLON

2,261

529484184856222

2.5120

11:57:35

XLON

1,048

529484184856266

2.5120

11:57:49

XLON

6

529484184856283

2.5120

11:57:49

XLON

1,600

529484184856282

2.5120

11:57:54

XLON

160

529484184856312

2.5120

11:57:54

XLON

1,764

529484184856311

2.5110

11:57:59

XLON

416

529484184856359

2.5110

11:57:59

XLON

897

529484184856358

2.5110

11:57:59

XLON

3,032

529484184856360

2.5120

11:57:59

XLON

331

529484184856348

2.5120

11:57:59

XLON

647

529484184856349

2.5110

11:58:00

XLON

111

529484184856383

2.5120

11:59:40

XLON

192

529484184856520

2.5120

12:00:00

XLON

4,345

529484184856588

2.5120

12:00:15

XLON

1,588

529484184856637

2.5120

12:00:15

XLON

1,600

529484184856636

2.5130

12:00:45

XLON

1,726

529484184856730

2.5140

12:00:45

XLON

151

529484184856731

2.5140

12:00:45

XLON

1,269

529484184856732

2.5140

12:01:03

XLON

162

529484184856746

2.5140

12:01:03

XLON

608

529484184856748

2.5140

12:01:03

XLON

1,154

529484184856747

2.5140

12:01:08

XLON

256

529484184856778

2.5140

12:01:08

XLON

1,154

529484184856777

2.5210

12:02:08

XLON

1,166

529484184856979

2.5210

12:02:08

XLON

3,179

529484184856978

2.5210

12:03:18

XLON

3,993

529484184857110

2.5210

12:04:30

XLON

41

529484184857225

2.5210

12:04:30

XLON

191

529484184857223

2.5210

12:04:30

XLON

1,090

529484184857224

2.5210

12:05:04

XLON

221

529484184857270

2.5210

12:05:04

XLON

750

529484184857271

2.5210

12:05:39

XLON

748

529484184857329

2.5210

12:05:39

XLON

750

529484184857328

2.5200

12:06:15

XLON

174

529484184857387

2.5200

12:06:15

XLON

1,021

529484184857390

2.5200

12:06:15

XLON

1,271

529484184857389

2.5200

12:06:15

XLON

2,900

529484184857388

2.5200

12:06:46

XLON

200

529484184857429

2.5200

12:06:46

XLON

750

529484184857428

2.5200

12:07:27

XLON

3

529484184857465

2.5200

12:07:27

XLON

152

529484184857464

2.5200

12:07:27

XLON

791

529484184857466

2.5200

12:08:31

XLON

4,345

529484184857553

2.5200

12:08:51

XLON

750

529484184857590

2.5200

12:08:51

XLON

1,347

529484184857591

2.5200

12:10:02

XLON

306

529484184857775

2.5200

12:10:02

XLON

422

529484184857773

2.5200

12:10:02

XLON

3,404

529484184857774

2.5210

12:10:02

XLON

543

529484184857784

2.5210

12:10:02

XLON

902

529484184857785

2.5210

12:10:02

XLON

2,900

529484184857783

2.5200

12:10:50

XLON

129

529484184857905

2.5200

12:10:50

XLON

750

529484184857904

2.5200

12:11:20

XLON

2

529484184857948

2.5200

12:11:20

XLON

151

529484184857949

2.5200

12:11:20

XLON

750

529484184857950

2.5200

12:12:00

XLON

352

529484184858019

2.5200

12:12:00

XLON

368

529484184858018

2.5200

12:12:00

XLON

701

529484184858020

2.5200

12:12:05

XLON

427

529484184858046

2.5200

12:12:05

XLON

556

529484184858045

2.5200

12:12:05

XLON

636

529484184858047

2.5190

12:12:52

XLON

3,853

529484184858140

2.5190

12:13:06

XLON

152

529484184858167

2.5190

12:13:06

XLON

314

529484184858166

2.5190

12:13:06

XLON

422

529484184858165

2.5190

12:14:25

XLON

1,784

529484184858332

2.5200

12:16:27

XLON

231

529484184858552

2.5200

12:16:27

XLON

1,096

529484184858555

2.5200

12:16:27

XLON

1,437

529484184858554

2.5200

12:16:27

XLON

1,581

529484184858553

2.5200

12:16:31

XLON

314

529484184858556

2.5200

12:16:31

XLON

750

529484184858557

2.5200

12:16:46

XLON

189

529484184858568

2.5200

12:16:46

XLON

454

529484184858567

2.5200

12:16:46

XLON

672

529484184858569

2.5170

12:16:58

XLON

648

529484184858715

2.5170

12:16:58

XLON

750

529484184858714

2.5170

12:16:58

XLON

950

529484184858716

2.5170

12:16:58

XLON

1,600

529484184858713

2.5180

12:16:58

XLON

387

529484184858717

2.5190

12:16:58

XLON

3,681

529484184858698

2.5120

12:18:33

XLON

304

529484184858872

2.5120

12:18:33

XLON

750

529484184858871

2.5120

12:18:55

XLON

47

529484184858928

2.5120

12:18:55

XLON

194

529484184858926

2.5120

12:18:55

XLON

750

529484184858927

2.5120

12:19:21

XLON

1

529484184858955

2.5120

12:19:21

XLON

69

529484184858956

2.5120

12:19:21

XLON

421

529484184858954

2.5120

12:19:21

XLON

637

529484184858957

2.5120

12:19:51

XLON

1,186

529484184858984

2.5150

12:20:07

XLON

93

529484184859015

2.5150

12:20:07

XLON

201

529484184859008

2.5150

12:20:07

XLON

647

529484184859014

2.5150

12:20:07

XLON

750

529484184859013

2.5150

12:20:07

XLON

4,119

529484184859009

2.5130

12:21:12

XLON

151

529484184859213

2.5130

12:21:12

XLON

311

529484184859212

2.5140

12:22:30

XLON

204

529484184859363

2.5220

12:22:59

XLON

5

529484184859912

2.5220

12:22:59

XLON

2,196

529484184859922

2.5230

12:22:59

XLON

1,654

529484184859905

2.5230

12:22:59

XLON

2,691

529484184859904

2.5210

12:23:27

XLON

648

529484184860449

2.5210

12:23:27

XLON

3,697

529484184860450

2.5200

12:23:50

XLON

750

529484184860609

2.5190

12:25:03

XLON

750

529484184860968

2.5190

12:25:31

XLON

67

529484184860995

2.5190

12:25:31

XLON

189

529484184860996

2.5190

12:25:31

XLON

712

529484184860997

2.5190

12:27:24

XLON

1,872

529484184861143

2.5190

12:27:24

XLON

4,345

529484184861146

2.5190

12:27:52

XLON

2,145

529484184861216

2.5190

12:27:52

XLON

2,200

529484184861217

2.5210

12:28:13

XLON

269

529484184861266

2.5210

12:28:13

XLON

617

529484184861265

2.5200

12:28:27

XLON

1,328

529484184861301

2.5200

12:28:27

XLON

2,463

529484184861300

2.5210

12:29:58

XLON

353

529484184861453

2.5210

12:29:58

XLON

670

529484184861450

2.5210

12:29:58

XLON

750

529484184861451

2.5210

12:29:58

XLON

1,535

529484184861452

2.5230

12:31:01

XLON

739

529484184861538

2.5230

12:31:27

XLON

4,344

529484184861583

2.5270

12:33:20

XLON

4,345

529484184861806

2.5280

12:34:58

XLON

1,102

529484184861978

2.5280

12:34:58

XLON

3,243

529484184861979

2.5310

12:36:00

XLON

32

529484184862268

2.5310

12:36:00

XLON

513

529484184862269

2.5310

12:36:00

XLON

737

529484184862270

2.5310

12:36:00

XLON

750

529484184862267

2.5330

12:39:41

XLON

414

529484184862646

2.5330

12:39:41

XLON

1,600

529484184862645

2.5320

12:39:55

XLON

246

529484184862686

2.5320

12:39:55

XLON

840

529484184862684

2.5320

12:39:55

XLON

3,259

529484184862685

2.5320

12:39:57

XLON

913

529484184862688

2.5320

12:39:57

XLON

3,432

529484184862689

2.5320

12:41:32

XLON

1,518

529484184862810

2.5320

12:41:32

XLON

2,827

529484184862811

2.5320

12:41:51

XLON

750

529484184862860

2.5310

12:42:35

XLON

431

529484184862903

2.5310

12:42:35

XLON

750

529484184862907

2.5310

12:42:35

XLON

1,600

529484184862906

2.5310

12:42:35

XLON

3,914

529484184862904

2.5300

12:43:23

XLON

1,845

529484184862948

2.5300

12:43:29

XLON

224

529484184862966

2.5300

12:43:29

XLON

647

529484184862965

2.5300

12:43:29

XLON

2,500

529484184862959

2.5300

12:43:29

XLON

4,345

529484184862960

2.5300

12:44:44

XLON

302

529484184863092

2.5310

12:44:52

XLON

198

529484184863108

2.5310

12:45:02

XLON

28

529484184863124

2.5310

12:45:02

XLON

42

529484184863120

2.5310

12:45:02

XLON

403

529484184863128

2.5310

12:45:02

XLON

579

529484184863127

2.5310

12:45:02

XLON

666

529484184863122

2.5310

12:45:02

XLON

685

529484184863125

2.5310

12:45:02

XLON

750

529484184863121

2.5310

12:45:02

XLON

1,049

529484184863126

2.5310

12:45:02

XLON

1,535

529484184863123

2.5310

12:45:07

XLON

352

529484184863131

2.5310

12:45:07

XLON

755

529484184863132

2.5310

12:45:47

XLON

4,345

529484184863162

2.5320

12:46:33

XLON

1,523

529484184863283

2.5320

12:46:33

XLON

1,600

529484184863285

2.5320

12:46:33

XLON

2,822

529484184863282

2.5320

12:46:38

XLON

175

529484184863293

2.5320

12:46:38

XLON

1,151

529484184863292

2.5320

12:46:38

XLON

1,594

529484184863291

2.5320

12:46:41

XLON

601

529484184863297

2.5320

12:46:49

XLON

1

529484184863302

2.5320

12:46:50

XLON

1,200

529484184863303

2.5330

12:47:13

XLON

1,224

529484184863347

2.5330

12:47:13

XLON

3,088

529484184863346

2.5320

12:49:21

XLON

673

529484184863560

2.5320

12:49:21

XLON

1,038

529484184863561

2.5320

12:49:48

XLON

151

529484184863589

2.5320

12:49:53

XLON

151

529484184863591

2.5320

12:49:53

XLON

4,029

529484184863592

2.5340

12:52:38

XLON

1,547

529484184863829

2.5340

12:52:38

XLON

2,798

529484184863828

2.5330

12:53:31

XLON

1,480

529484184863917

2.5340

12:55:14

XLON

97

529484184864123

2.5330

12:56:11

XLON

824

529484184864201

2.5330

12:56:26

XLON

3,521

529484184864220

2.5330

12:56:48

XLON

292

529484184864266

2.5330

12:56:48

XLON

584

529484184864267

2.5340

12:59:37

XLON

201

529484184864486

2.5330

12:59:51

XLON

4,345

529484184864494

2.5340

12:59:51

XLON

207

529484184864495

2.5340

12:59:51

XLON

1,284

529484184864496

2.5340

12:59:56

XLON

457

529484184864505

2.5340

12:59:56

XLON

788

529484184864506

2.5340

12:59:56

XLON

942

529484184864507

2.5340

12:59:56

XLON

1,112

529484184864504

2.5340

13:00:01

XLON

750

529484184864509

2.5340

13:00:01

XLON

788

529484184864510

2.5340

13:00:01

XLON

1,091

529484184864511

2.5340

13:00:01

XLON

1,208

529484184864508

2.5340

13:00:39

XLON

1,234

529484184864573

2.5330

13:01:31

XLON

258

529484184864660

2.5330

13:01:31

XLON

387

529484184864662

2.5330

13:01:31

XLON

607

529484184864663

2.5330

13:01:31

XLON

667

529484184864659

2.5330

13:01:31

XLON

826

529484184864661

2.5330

13:01:31

XLON

1,600

529484184864658

2.5330

13:01:32

XLON

46

529484184864664

2.5330

13:01:32

XLON

224

529484184864665

2.5330

13:01:36

XLON

1,278

529484184864667

2.5330

13:01:36

XLON

2,797

529484184864666

2.5320

13:02:09

XLON

4,345

529484184864693

2.5330

13:02:09

XLON

1,433

529484184864695

2.5320

13:02:35

XLON

1,538

529484184864778

2.5310

13:04:07

XLON

9

529484184864902

2.5310

13:04:07

XLON

224

529484184864900

2.5310

13:04:07

XLON

544

529484184864901

2.5310

13:04:07

XLON

750

529484184864899

2.5310

13:04:07

XLON

1,218

529484184864898

2.5310

13:04:07

XLON

1,600

529484184864897

2.5310

13:04:07

XLON

4,345

529484184864896

2.5300

13:04:08

XLON

712

529484184864906

2.5300

13:04:53

XLON

1,152

529484184864969

2.5300

13:04:53

XLON

1,600

529484184864971

2.5300

13:04:53

XLON

2,481

529484184864968

2.5290

13:04:59

XLON

750

529484184865016

2.5290

13:05:04

XLON

145

529484184865043

2.5290

13:05:04

XLON

750

529484184865039

2.5290

13:05:04

XLON

987

529484184865041

2.5290

13:05:04

XLON

1,303

529484184865042

2.5290

13:05:04

XLON

1,535

529484184865040

2.5280

13:05:09

XLON

228

529484184865054

2.5280

13:05:09

XLON

1,020

529484184865055

2.5300

13:06:37

XLON

110

529484184865202

2.5300

13:06:38

XLON

1,454

529484184865210

2.5300

13:06:38

XLON

4,235

529484184865208

2.5320

13:08:49

XLON

4,345

529484184865475

2.5340

13:09:49

XLON

4,345

529484184865585

2.5360

13:11:09

XLON

1,729

529484184865733

2.5360

13:11:09

XLON

2,616

529484184865734

2.5370

13:11:09

XLON

40

529484184865738

2.5370

13:11:09

XLON

472

529484184865739

2.5370

13:11:09

XLON

661

529484184865740

2.5370

13:11:09

XLON

750

529484184865735

2.5370

13:11:09

XLON

987

529484184865736

2.5370

13:11:09

XLON

1,148

529484184865741

2.5370

13:11:09

XLON

1,535

529484184865737

2.5380

13:12:37

XLON

4,345

529484184865890

2.5370

13:13:37

XLON

2,230

529484184865940

2.5360

13:13:52

XLON

4,319

529484184865952

2.5370

13:16:52

XLON

84

529484184866221

2.5370

13:16:52

XLON

170

529484184866222

2.5370

13:16:52

XLON

750

529484184866223

2.5360

13:17:01

XLON

1,600

529484184866237

2.5360

13:17:01

XLON

1,773

529484184866235

2.5360

13:17:01

XLON

2,566

529484184866234

2.5370

13:17:01

XLON

319

529484184866238

2.5370

13:17:01

XLON

622

529484184866240

2.5370

13:17:01

XLON

750

529484184866239

2.5370

13:17:06

XLON

471

529484184866259

2.5370

13:17:06

XLON

621

529484184866257

2.5370

13:17:06

XLON

740

529484184866261

2.5370

13:17:06

XLON

744

529484184866262

2.5370

13:17:06

XLON

1,050

529484184866260

2.5370

13:17:06

XLON

1,255

529484184866258

2.5390

13:20:46

XLON

4,345

529484184866775

2.5400

13:21:48

XLON

4,345

529484184866868

2.5400

13:21:48

XLON

4,345

529484184866870

2.5390

13:22:04

XLON

3,852

529484184866905

2.5400

13:22:04

XLON

576

529484184866907

2.5400

13:22:04

XLON

1,535

529484184866906

2.5400

13:22:13

XLON

488

529484184866921

2.5400

13:22:13

XLON

994

529484184866920

2.5400

13:22:13

XLON

1,600

529484184866919

2.5400

13:23:11

XLON

44

529484184867033

2.5400

13:23:11

XLON

229

529484184867030

2.5400

13:23:11

XLON

600

529484184867029

2.5400

13:23:11

XLON

986

529484184867032

2.5400

13:23:11

XLON

1,231

529484184867031

2.5400

13:23:16

XLON

1,231

529484184867035

2.5400

13:24:09

XLON

1

529484184867099

2.5400

13:24:09

XLON

8

529484184867100

2.5400

13:24:09

XLON

53

529484184867098

2.5400

13:24:09

XLON

740

529484184867102

2.5400

13:24:09

XLON

740

529484184867103

2.5400

13:24:09

XLON

1,535

529484184867101

2.5400

13:24:17

XLON

415

529484184867106

2.5400

13:24:17

XLON

740

529484184867105

2.5400

13:25:20

XLON

78

529484184867160

2.5400

13:25:20

XLON

229

529484184867161

2.5400

13:25:20

XLON

333

529484184867159

2.5400

13:25:20

XLON

619

529484184867162

2.5400

13:25:26

XLON

59

529484184867169

2.5400

13:25:26

XLON

78

529484184867168

2.5400

13:25:26

XLON

131

529484184867165

2.5400

13:25:26

XLON

1,267

529484184867167

2.5400

13:25:26

XLON

1,535

529484184867166

2.5380

13:27:54

XLON

123

529484184867473

2.5380

13:27:54

XLON

414

529484184867474

2.5380

13:27:54

XLON

689

529484184867475

2.5380

13:27:54

XLON

1,564

529484184867463

2.5380

13:27:54

XLON

1,635

529484184867462

2.5380

13:31:08

XLON

1,592

529484184867781

2.5380

13:31:13

XLON

59

529484184867784

2.5380

13:31:13

XLON

103

529484184867783

2.5380

13:31:13

XLON

225

529484184867786

2.5380

13:31:13

XLON

750

529484184867785

2.5380

13:31:13

XLON

1,152

529484184867787

2.5380

13:31:20

XLON

750

529484184867790

2.5380

13:31:20

XLON

1,243

529484184867791

2.5380

13:31:25

XLON

53

529484184867796

2.5380

13:31:25

XLON

80

529484184867798

2.5380

13:31:25

XLON

750

529484184867797

2.5380

13:31:25

XLON

1,826

529484184867795

2.5360

13:32:04

XLON

519

529484184867861

2.5360

13:32:10

XLON

499

529484184867878

2.5360

13:32:10

XLON

1,085

529484184867879

2.5360

13:32:10

XLON

1,600

529484184867877

2.5340

13:32:35

XLON

2

529484184867944

2.5340

13:32:35

XLON

740

529484184867943

2.5340

13:32:35

XLON

750

529484184867942

2.5340

13:32:40

XLON

2

529484184867951

2.5340

13:32:40

XLON

18

529484184867950

2.5340

13:32:40

XLON

289

529484184867952

2.5340

13:32:40

XLON

2,157

529484184867953

2.5340

13:32:48

XLON

267

529484184867956

2.5340

13:32:48

XLON

585

529484184867957

2.5340

13:32:53

XLON

54

529484184867974

2.5340

13:32:53

XLON

516

529484184867978

2.5340

13:32:53

XLON

567

529484184867975

2.5340

13:32:53

XLON

750

529484184867976

2.5340

13:32:53

XLON

1,535

529484184867977

2.5340

13:32:58

XLON

580

529484184867993

2.5340

13:32:58

XLON

750

529484184867992

2.5300

13:33:22

XLON

3,803

529484184868037

2.5290

13:33:40

XLON

4,334

529484184868056

2.5330

13:35:00

XLON

1,494

529484184868224

2.5330

13:35:00

XLON

2,851

529484184868225

2.5340

13:35:20

XLON

1,848

529484184868279

2.5340

13:35:20

XLON

2,259

529484184868278

2.5330

13:35:38

XLON

4,345

529484184868305

2.5330

13:35:49

XLON

700

529484184868326

2.5330

13:35:52

XLON

700

529484184868329

2.5330

13:35:52

XLON

2,889

529484184868330

2.5320

13:36:41

XLON

9

529484184868433

2.5320

13:36:41

XLON

78

529484184868436

2.5320

13:36:41

XLON

175

529484184868434

2.5320

13:36:41

XLON

314

529484184868435

2.5320

13:36:41

XLON

704

529484184868437

2.5320

13:37:24

XLON

55

529484184868520

2.5320

13:37:24

XLON

4,290

529484184868521

2.5320

13:38:43

XLON

17

529484184868623

2.5320

13:38:43

XLON

740

529484184868622

2.5320

13:38:43

XLON

750

529484184868619

2.5320

13:38:43

XLON

1,303

529484184868621

2.5320

13:38:43

XLON

1,535

529484184868620

2.5310

13:39:00

XLON

750

529484184868707

2.5340

13:42:05

XLON

1,454

529484184869037

2.5340

13:42:05

XLON

2,891

529484184869036

2.5350

13:45:49

XLON

750

529484184869510

2.5350

13:45:49

XLON

1,076

529484184869509

2.5430

13:47:15

XLON

4,345

529484184869664

2.5400

13:47:39

XLON

740

529484184869708

2.5410

13:47:39

XLON

582

529484184869712

2.5410

13:47:39

XLON

740

529484184869709

2.5410

13:47:39

XLON

748

529484184869710

2.5410

13:47:39

XLON

1,535

529484184869711

2.5390

13:47:41

XLON

294

529484184869714

2.5390

13:47:41

XLON

506

529484184869717

2.5390

13:47:41

XLON

1,599

529484184869716

2.5390

13:47:41

XLON

1,946

529484184869715

2.5380

13:48:00

XLON

230

529484184869760

2.5380

13:48:00

XLON

837

529484184869762

2.5380

13:48:00

XLON

3,278

529484184869761

2.5380

13:48:00

XLON

4,345

529484184869748

2.5400

13:48:00

XLON

504

529484184869743

2.5400

13:48:00

XLON

750

529484184869741

2.5400

13:48:00

XLON

1,535

529484184869742

2.5370

13:48:29

XLON

673

529484184869816

2.5370

13:48:29

XLON

750

529484184869815

2.5350

13:48:33

XLON

4,345

529484184869833

2.5360

13:48:53

XLON

4,345

529484184869912

2.5370

13:48:53

XLON

554

529484184869916

2.5370

13:48:53

XLON

1,184

529484184869915

2.5360

13:48:56

XLON

466

529484184869920

2.5360

13:48:56

XLON

3,879

529484184869921

2.5360

13:49:29

XLON

2,262

529484184870024

2.5350

13:49:34

XLON

128

529484184870044

2.5350

13:49:40

XLON

2,250

529484184870049

2.5350

13:49:43

XLON

2,095

529484184870051

2.5360

13:49:54

XLON

4,345

529484184870067

2.5360

13:50:16

XLON

1,476

529484184870140

2.5360

13:50:16

XLON

2,869

529484184870141

2.5350

13:51:12

XLON

750

529484184870214

2.5350

13:51:12

XLON

4,345

529484184870210

2.5360

13:51:12

XLON

1,328

529484184870208

2.5320

13:51:58

XLON

3,890

529484184870324

2.5360

13:52:55

XLON

563

529484184870484

2.5360

13:52:55

XLON

750

529484184870482

2.5360

13:52:55

XLON

1,535

529484184870483

2.5360

13:53:08

XLON

642

529484184870598

2.5360

13:53:08

XLON

750

529484184870597

2.5390

13:55:14

XLON

750

529484184870899

2.5380

13:55:35

XLON

750

529484184870940

2.5390

13:55:35

XLON

610

529484184870941

2.5380

13:55:43

XLON

873

529484184870959

2.5380

13:56:43

XLON

750

529484184871119

2.5380

13:56:43

XLON

991

529484184871118

2.5390

13:57:15

XLON

151

529484184871201

2.5390

13:57:15

XLON

2,380

529484184871202

2.5390

13:57:15

XLON

9,308

529484184871200

2.5390

13:57:20

XLON

4,374

529484184871214

2.5390

13:57:25

XLON

938

529484184871231

2.5420

14:00:00

XLON

1,445

529484184871482

2.5420

14:00:00

XLON

2,900

529484184871481

2.5430

14:00:00

XLON

245

529484184871479

2.5430

14:00:00

XLON

740

529484184871478

2.5430

14:00:00

XLON

750

529484184871476

2.5430

14:00:00

XLON

2,610

529484184871477

2.5400

14:00:06

XLON

319

529484184871512

2.5400

14:00:06

XLON

3,091

529484184871513

2.5380

14:00:38

XLON

253

529484184871606

2.5380

14:00:38

XLON

3,993

529484184871605

2.5380

14:00:49

XLON

229

529484184871638

2.5380

14:00:49

XLON

740

529484184871637

2.5380

14:01:33

XLON

554

529484184871727

2.5380

14:01:33

XLON

800

529484184871725

2.5380

14:01:33

XLON

1,535

529484184871726

2.5380

14:01:40

XLON

539

529484184871729

2.5380

14:01:40

XLON

800

529484184871728

2.5380

14:03:09

XLON

146

529484184871962

2.5380

14:03:09

XLON

740

529484184871960

2.5380

14:03:09

XLON

750

529484184871961

2.5380

14:03:09

XLON

1,291

529484184871963

2.5380

14:03:09

XLON

1,535

529484184871959

2.5380

14:03:09

XLON

2,808

529484184871964

2.5380

14:03:13

XLON

1,464

529484184871978

2.5370

14:03:59

XLON

3,568

529484184872045

2.5370

14:05:05

XLON

74

529484184872210

2.5370

14:05:05

XLON

79

529484184872211

2.5370

14:05:05

XLON

157

529484184872209

2.5370

14:05:05

XLON

3,343

529484184872212

2.5370

14:05:12

XLON

538

529484184872223

2.5370

14:05:12

XLON

722

529484184872224

2.5360

14:05:30

XLON

309

529484184872258

2.5360

14:05:30

XLON

750

529484184872257

2.5360

14:05:30

XLON

1,535

529484184872255

2.5360

14:05:30

XLON

1,600

529484184872256

2.5400

14:08:14

XLON

475

529484184872675

2.5400

14:08:14

XLON

1,847

529484184872674

2.5400

14:08:14

XLON

2,023

529484184872676

2.5410

14:12:11

XLON

587

529484184873340

2.5410

14:12:11

XLON

977

529484184873341

2.5420

14:15:28

XLON

13

529484184873811

2.5420

14:15:28

XLON

740

529484184873809

2.5420

14:15:28

XLON

750

529484184873810

2.5430

14:16:25

XLON

1,304

529484184874005

2.5430

14:16:25

XLON

3,041

529484184874004

2.5430

14:17:00

XLON

1,799

529484184874160

2.5430

14:17:00

XLON

2,546

529484184874161

2.5450

14:17:51

XLON

632

529484184874272

2.5450

14:17:51

XLON

1,300

529484184874271

2.5450

14:17:51

XLON

2,413

529484184874273

2.5490

14:23:38

XLON

235

529484184875019

2.5490

14:23:38

XLON

1,718

529484184875021

2.5490

14:23:38

XLON

2,392

529484184875020

2.5500

14:23:38

XLON

155

529484184875025

2.5500

14:23:38

XLON

748

529484184875026

2.5500

14:23:38

XLON

750

529484184875023

2.5500

14:23:38

XLON

1,600

529484184875022

2.5500

14:23:38

XLON

2,917

529484184875024

2.5500

14:23:43

XLON

432

529484184875033

2.5500

14:23:43

XLON

740

529484184875030

2.5500

14:23:43

XLON

750

529484184875027

2.5500

14:23:43

XLON

1,016

529484184875029

2.5500

14:23:43

XLON

1,054

529484184875028

2.5500

14:23:43

XLON

1,255

529484184875032

2.5500

14:23:43

XLON

1,535

529484184875031

2.5500

14:23:55

XLON

750

529484184875051

2.5500

14:23:55

XLON

1,206

529484184875052

2.5500

14:24:49

XLON

441

529484184875139

2.5500

14:24:49

XLON

951

529484184875140

2.5500

14:25:27

XLON

11

529484184875202

2.5500

14:25:27

XLON

299

529484184875203

2.5500

14:25:27

XLON

1,062

529484184875204

2.5490

14:27:08

XLON

1,327

529484184875507

2.5490

14:27:08

XLON

4,345

529484184875504

2.5480

14:27:12

XLON

1,919

529484184875511

2.5480

14:27:12

XLON

2,426

529484184875512

2.5470

14:27:27

XLON

1,600

529484184875573

2.5460

14:28:06

XLON

320

529484184875660

2.5460

14:28:06

XLON

4,025

529484184875661

2.5450

14:30:10

XLON

460

529484184876517

2.5450

14:30:10

XLON

750

529484184876516

2.5450

14:30:10

XLON

1,535

529484184876515

2.5450

14:30:10

XLON

1,600

529484184876514

2.5480

14:30:36

XLON

61

529484184876862

2.5480

14:30:36

XLON

101

529484184876859

2.5480

14:30:36

XLON

109

529484184876858

2.5480

14:30:36

XLON

740

529484184876861

2.5480

14:30:36

XLON

1,535

529484184876860

2.5470

14:30:49

XLON

648

529484184876995

2.5470

14:30:49

XLON

1,600

529484184876996

2.5470

14:30:49

XLON

4,345

529484184876993

2.5490

14:31:38

XLON

1,819

529484184877430

2.5490

14:31:38

XLON

1,819

529484184877431

2.5490

14:31:38

XLON

2,526

529484184877429

2.5500

14:31:41

XLON

1,377

529484184877492

2.5500

14:31:41

XLON

2,968

529484184877493

2.5500

14:31:48

XLON

740

529484184877541

2.5500

14:31:53

XLON

35

529484184877604

2.5500

14:31:53

XLON

195

529484184877603

2.5500

14:31:53

XLON

209

529484184877605

2.5500

14:32:12

XLON

692

529484184877876

2.5500

14:32:12

XLON

3,653

529484184877877

2.5510

14:32:19

XLON

740

529484184877929

2.5500

14:32:25

XLON

434

529484184878018

2.5500

14:32:25

XLON

3,911

529484184878017

2.5500

14:32:36

XLON

692

529484184878143

2.5500

14:32:36

XLON

3,653

529484184878144

2.5500

14:33:00

XLON

210

529484184878287

2.5500

14:33:29

XLON

740

529484184878442

2.5490

14:33:46

XLON

4,345

529484184878543

2.5490

14:33:47

XLON

4,345

529484184878587

2.5500

14:34:18

XLON

1,600

529484184878895

2.5500

14:34:18

XLON

1,657

529484184878893

2.5500

14:34:18

XLON

2,545

529484184878896

2.5500

14:34:18

XLON

2,688

529484184878892

2.5500

14:34:28

XLON

740

529484184879000

2.5500

14:34:28

XLON

750

529484184879001

2.5500

14:34:28

XLON

1,535

529484184878999

2.5530

14:34:50

XLON

667

529484184879161

2.5530

14:34:50

XLON

3,678

529484184879162

2.5560

14:35:02

XLON

924

529484184879341

2.5560

14:35:02

XLON

3,421

529484184879340

2.5580

14:35:18

XLON

62

529484184879579

2.5580

14:35:18

XLON

1,389

529484184879581

2.5580

14:35:18

XLON

2,894

529484184879580

2.5580

14:35:37

XLON

1,348

529484184879750

2.5580

14:35:37

XLON

2,997

529484184879751

2.5580

14:35:51

XLON

1,445

529484184879841

2.5580

14:35:51

XLON

2,900

529484184879840

2.5580

14:35:51

XLON

4,345

529484184879845

2.5570

14:36:15

XLON

1,445

529484184879974

2.5570

14:36:15

XLON

2,900

529484184879973

2.5590

14:36:34

XLON

707

529484184880287

2.5590

14:36:34

XLON

3,638

529484184880288

2.5590

14:36:41

XLON

4,345

529484184880428

2.5580

14:36:42

XLON

4,345

529484184880431

2.5580

14:36:43

XLON

750

529484184880433

2.5560

14:36:46

XLON

4,345

529484184880447

2.5550

14:36:47

XLON

4,345

529484184880449

2.5540

14:36:53

XLON

740

529484184880490

2.5550

14:36:53

XLON

43

529484184880492

2.5550

14:36:53

XLON

740

529484184880491

2.5550

14:36:58

XLON

740

529484184880522

2.5550

14:36:58

XLON

748

529484184880525

2.5550

14:36:58

XLON

750

529484184880524

2.5550

14:36:58

XLON

762

529484184880526

2.5550

14:36:58

XLON

1,001

529484184880521

2.5550

14:36:58

XLON

1,569

529484184880523

2.5550

14:37:05

XLON

527

529484184880568

2.5560

14:37:43

XLON

1,692

529484184880813

2.5560

14:37:43

XLON

2,653

529484184880812

2.5580

14:38:31

XLON

151

529484184881075

2.5580

14:38:42

XLON

750

529484184881110

2.5570

14:38:43

XLON

524

529484184881115

2.5570

14:38:43

XLON

538

529484184881126

2.5570

14:38:43

XLON

740

529484184881124

2.5570

14:38:43

XLON

748

529484184881125

2.5570

14:38:43

XLON

750

529484184881122

2.5570

14:38:43

XLON

1,569

529484184881123

2.5570

14:38:43

XLON

3,821

529484184881116

2.5550

14:38:46

XLON

1,088

529484184881153

2.5550

14:38:46

XLON

1,804

529484184881152

2.5550

14:39:28

XLON

4,345

529484184881389

2.5570

14:39:57

XLON

17

529484184881607

2.5570

14:39:57

XLON

750

529484184881608

2.5550

14:40:00

XLON

1,509

529484184881619

2.5550

14:40:00

XLON

2,836

529484184881620

2.5550

14:40:01

XLON

534

529484184881631

2.5550

14:40:01

XLON

750

529484184881630

2.5550

14:40:01

XLON

931

529484184881628

2.5550

14:40:01

XLON

2,130

529484184881629

2.5560

14:40:32

XLON

1,363

529484184881826

2.5560

14:40:32

XLON

2,982

529484184881827

2.5570

14:41:01

XLON

750

529484184882049

2.5570

14:41:01

XLON

931

529484184882052

2.5570

14:41:01

XLON

1,372

529484184882051

2.5570

14:41:01

XLON

1,569

529484184882050

2.5550

14:41:04

XLON

4,345

529484184882112

2.5550

14:41:06

XLON

2,399

529484184882117

2.5550

14:41:11

XLON

2,146

529484184882131

2.5560

14:41:22

XLON

750

529484184882244

2.5560

14:41:22

XLON

931

529484184882245

2.5560

14:41:27

XLON

546

529484184882288

2.5560

14:41:27

XLON

750

529484184882287

2.5560

14:41:32

XLON

750

529484184882304

2.5560

14:41:32

XLON

1,567

529484184882305

2.5560

14:41:43

XLON

750

529484184882370

2.5560

14:41:43

XLON

905

529484184882371

2.5550

14:42:04

XLON

4,332

529484184882438

2.5530

14:42:35

XLON

295

529484184882621

2.5530

14:42:35

XLON

1,164

529484184882619

2.5530

14:42:35

XLON

2,886

529484184882620

2.5480

14:43:07

XLON

385

529484184882894

2.5480

14:43:07

XLON

2,754

529484184882895

2.5510

14:43:18

XLON

750

529484184882981

2.5510

14:43:18

XLON

916

529484184882982

2.5520

14:43:47

XLON

750

529484184883131

2.5520

14:43:47

XLON

931

529484184883132

2.5520

14:43:54

XLON

1,893

529484184883169

2.5510

14:44:15

XLON

4,345

529484184883299

2.5510

14:45:00

XLON

427

529484184883497

2.5510

14:45:00

XLON

1,569

529484184883496

2.5510

14:45:10

XLON

2,329

529484184883538

2.5510

14:45:23

XLON

1,918

529484184883678

2.5510

14:45:23

XLON

2,427

529484184883679

2.5510

14:45:39

XLON

152

529484184883800

2.5510

14:45:39

XLON

750

529484184883799

2.5520

14:45:57

XLON

750

529484184883898

2.5520

14:45:57

XLON

931

529484184883897

2.5520

14:45:57

XLON

1,569

529484184883899

2.5520

14:46:02

XLON

236

529484184883910

2.5520

14:46:02

XLON

750

529484184883911

2.5510

14:46:31

XLON

14

529484184884122

2.5510

14:46:31

XLON

748

529484184884120

2.5510

14:46:31

XLON

750

529484184884119

2.5510

14:46:31

XLON

2,699

529484184884121

2.5500

14:47:04

XLON

548

529484184884323

2.5500

14:47:04

XLON

750

529484184884321

2.5500

14:47:04

XLON

1,569

529484184884322

2.5490

14:47:11

XLON

748

529484184884371

2.5490

14:47:11

XLON

750

529484184884370

2.5480

14:48:02

XLON

3,725

529484184884600

2.5480

14:48:18

XLON

47

529484184884663

2.5480

14:48:18

XLON

931

529484184884662

2.5480

14:48:29

XLON

750

529484184884772

2.5480

14:48:29

XLON

931

529484184884771

2.5480

14:48:29

XLON

1,569

529484184884773

2.5470

14:48:34

XLON

166

529484184884809

2.5470

14:48:34

XLON

750

529484184884808

2.5460

14:48:43

XLON

3,947

529484184884892

2.5500

14:49:48

XLON

750

529484184885463

2.5510

14:49:48

XLON

345

529484184885467

2.5510

14:49:48

XLON

698

529484184885460

2.5510

14:49:48

XLON

750

529484184885464

2.5510

14:49:48

XLON

931

529484184885465

2.5510

14:49:48

XLON

1,569

529484184885466

2.5510

14:49:48

XLON

2,900

529484184885459

2.5500

14:49:52

XLON

239

529484184885562

2.5500

14:49:52

XLON

750

529484184885561

2.5510

14:50:37

XLON

750

529484184885805

2.5570

14:51:25

XLON

396

529484184886236

2.5570

14:51:25

XLON

750

529484184886251

2.5570

14:51:25

XLON

931

529484184886252

2.5570

14:51:25

XLON

1,095

529484184886254

2.5570

14:51:25

XLON

1,569

529484184886253

2.5570

14:51:25

XLON

2,565

529484184886235

2.5560

14:51:32

XLON

750

529484184886304

2.5560

14:51:32

XLON

1,569

529484184886305

2.5570

14:51:32

XLON

296

529484184886307

2.5570

14:51:32

XLON

2,276

529484184886306

2.5550

14:52:01

XLON

1,272

529484184886450

2.5550

14:52:01

XLON

3,038

529484184886451

2.5540

14:52:40

XLON

750

529484184886677

2.5540

14:52:40

XLON

931

529484184886676

2.5540

14:52:40

XLON

1,500

529484184886678

2.5580

14:54:25

XLON

750

529484184887332

2.5570

14:54:28

XLON

854

529484184887334

2.5570

14:54:28

XLON

3,491

529484184887333

2.5580

14:54:49

XLON

750

529484184887471

2.5580

14:54:49

XLON

1,485

529484184887472

2.5580

14:54:54

XLON

750

529484184887487

2.5580

14:54:54

XLON

931

529484184887489

2.5580

14:54:54

XLON

944

529484184887488

2.5580

14:54:54

XLON

1,014

529484184887490

2.5580

14:54:59

XLON

133

529484184887507

2.5580

14:54:59

XLON

750

529484184887506

2.5590

14:55:06

XLON

750

529484184887544

2.5590

14:55:16

XLON

687

529484184887566

2.5590

14:55:16

XLON

750

529484184887565

2.5580

14:55:18

XLON

887

529484184887577

2.5580

14:55:18

XLON

1,755

529484184887569

2.5580

14:55:18

XLON

3,458

529484184887578

2.5580

14:55:27

XLON

46

529484184887644

2.5580

14:55:27

XLON

165

529484184887642

2.5580

14:55:27

XLON

750

529484184887643

2.5580

14:55:33

XLON

750

529484184887652

2.5610

14:56:27

XLON

4,345

529484184887985

2.5610

14:56:36

XLON

13

529484184888011

2.5610

14:56:36

XLON

151

529484184888012

2.5610

14:56:36

XLON

929

529484184888013

2.5610

14:57:21

XLON

998

529484184888145

2.5610

14:57:21

XLON

3,347

529484184888146

2.5600

14:57:37

XLON

3,683

529484184888193

2.5590

14:57:45

XLON

4,345

529484184888262

2.5590

14:57:47

XLON

128

529484184888288

2.5590

14:57:47

XLON

750

529484184888287

2.5570

14:58:22

XLON

687

529484184888462

2.5570

14:58:22

XLON

750

529484184888460

2.5570

14:58:22

XLON

1,569

529484184888461

2.5570

14:58:27

XLON

89

529484184888498

2.5570

14:58:27

XLON

1,233

529484184888499

2.5560

14:58:50

XLON

1,523

529484184888604

2.5560

14:58:50

XLON

2,339

529484184888603

2.5560

14:59:55

XLON

750

529484184888840

2.5560

14:59:55

XLON

1,395

529484184888841

2.5560

14:59:55

XLON

4,066

529484184888839

2.5590

15:00:33

XLON

1,549

529484184889142

2.5590

15:00:49

XLON

696

529484184889192

2.5580

15:01:01

XLON

4,345

529484184889241

2.5580

15:01:19

XLON

4,210

529484184889337

2.5570

15:01:26

XLON

1,671

529484184889386

2.5570

15:01:28

XLON

930

529484184889392

2.5570

15:01:28

XLON

1,744

529484184889391

2.5570

15:01:29

XLON

185

529484184889401

2.5570

15:01:29

XLON

750

529484184889400

2.5560

15:01:56

XLON

691

529484184889556

2.5560

15:01:56

XLON

750

529484184889554

2.5560

15:01:56

XLON

931

529484184889553

2.5560

15:01:56

XLON

1,569

529484184889555

2.5550

15:02:24

XLON

135

529484184889661

2.5550

15:02:24

XLON

633

529484184889663

2.5550

15:02:24

XLON

1,569

529484184889662

2.5540

15:02:30

XLON

4

529484184889681

2.5540

15:02:30

XLON

1,535

529484184889682

2.5550

15:02:30

XLON

696

529484184889689

2.5550

15:02:30

XLON

750

529484184889688

2.5550

15:02:30

XLON

796

529484184889690

2.5560

15:02:59

XLON

44

529484184889785

2.5560

15:02:59

XLON

121

529484184889783

2.5560

15:02:59

XLON

750

529484184889784

2.5560

15:03:04

XLON

750

529484184889793

2.5560

15:03:04

XLON

751

529484184889794

2.5550

15:03:29

XLON

750

529484184889964

2.5550

15:03:29

XLON

3,260

529484184889965

2.5550

15:03:47

XLON

750

529484184890059

2.5550

15:04:06

XLON

3,662

529484184890139

2.5550

15:04:26

XLON

4,255

529484184890269

2.5580

15:05:20

XLON

4,345

529484184890734

2.5590

15:05:56

XLON

750

529484184890925

2.5600

15:06:05

XLON

115

529484184890997

2.5600

15:06:05

XLON

348

529484184890999

2.5600

15:06:05

XLON

750

529484184890998

2.5600

15:06:15

XLON

11

529484184891102

2.5600

15:06:15

XLON

476

529484184891104

2.5600

15:06:15

XLON

1,569

529484184891103

2.5600

15:06:27

XLON

750

529484184891141

2.5600

15:06:27

XLON

1,569

529484184891142

2.5640

15:07:09

XLON

2,315

529484184891353

2.5650

15:07:09

XLON

696

529484184891360

2.5650

15:07:09

XLON

750

529484184891361

2.5650

15:07:09

XLON

1,309

529484184891363

2.5650

15:07:09

XLON

1,569

529484184891362

2.5630

15:07:14

XLON

314

529484184891391

2.5630

15:07:14

XLON

576

529484184891392

2.5620

15:07:19

XLON

1,648

529484184891420

2.5630

15:07:45

XLON

4,345

529484184891565

2.5630

15:07:47

XLON

750

529484184891580

2.5630

15:07:47

XLON

1,334

529484184891581

2.5630

15:08:03

XLON

4,345

529484184891678

2.5600

15:08:31

XLON

361

529484184891794

2.5600

15:08:31

XLON

414

529484184891795

2.5600

15:08:31

XLON

750

529484184891793

2.5600

15:08:31

XLON

1,569

529484184891792

2.5600

15:08:36

XLON

750

529484184891824

2.5600

15:08:41

XLON

485

529484184891852

2.5600

15:08:41

XLON

750

529484184891851

2.5590

15:08:45

XLON

4,271

529484184891874

2.5610

15:09:16

XLON

158

529484184892082

2.5610

15:09:16

XLON

696

529484184892083

2.5610

15:09:16

XLON

1,453

529484184892084

2.5610

15:09:23

XLON

750

529484184892105

2.5610

15:09:23

XLON

1,013

529484184892106

2.5620

15:09:57

XLON

750

529484184892251

2.5620

15:09:57

XLON

1,569

529484184892252

2.5620

15:10:17

XLON

1,547

529484184892379

2.5630

15:11:48

XLON

3,407

529484184892787

2.5630

15:11:50

XLON

421

529484184892793

2.5630

15:11:50

XLON

1,600

529484184892792

2.5620

15:12:00

XLON

951

529484184892813

2.5620

15:12:00

XLON

1,600

529484184892812

2.5620

15:12:04

XLON

750

529484184892837

2.5620

15:12:04

XLON

1,011

529484184892838

2.5580

15:12:20

XLON

2,634

529484184892959

2.5580

15:12:23

XLON

14

529484184892976

2.5580

15:12:23

XLON

51

529484184892977

2.5580

15:12:23

XLON

339

529484184892978

2.5580

15:12:23

XLON

1,134

529484184892979

2.5570

15:13:10

XLON

590

529484184893217

2.5570

15:13:29

XLON

2,963

529484184893269

2.5560

15:13:33

XLON

750

529484184893304

2.5560

15:13:33

XLON

2,824

529484184893305

2.5580

15:14:24

XLON

886

529484184893619

2.5590

15:15:06

XLON

3,134

529484184893905

2.5580

15:15:21

XLON

1,332

529484184893987

2.5560

15:15:31

XLON

696

529484184894105

2.5560

15:15:31

XLON

750

529484184894104

2.5550

15:15:33

XLON

1,562

529484184894118

2.5550

15:15:33

XLON

2,783

529484184894117

2.5550

15:15:35

XLON

2,687

529484184894125

2.5560

15:15:41

XLON

1,532

529484184894136

2.5560

15:15:41

XLON

2,813

529484184894135

2.5570

15:16:14

XLON

9

529484184894335

2.5570

15:16:14

XLON

750

529484184894336

2.5570

15:16:14

XLON

1,327

529484184894337

2.5570

15:16:22

XLON

58

529484184894422

2.5570

15:16:22

XLON

219

529484184894420

2.5570

15:16:22

XLON

1,569

529484184894421

2.5560

15:16:36

XLON

750

529484184894462

2.5560

15:16:49

XLON

696

529484184894513

2.5560

15:16:49

XLON

750

529484184894511

2.5560

15:16:49

XLON

1,569

529484184894512

2.5570

15:17:01

XLON

1

529484184894569

2.5570

15:17:01

XLON

9

529484184894570

2.5570

15:17:01

XLON

1,136

529484184894571

2.5550

15:17:06

XLON

4,262

529484184894596

2.5540

15:18:03

XLON

375

529484184894826

2.5540

15:18:03

XLON

2,900

529484184894825

2.5540

15:18:05

XLON

103

529484184894841

2.5540

15:18:05

XLON

748

529484184894840

2.5540

15:18:05

XLON

750

529484184894839

2.5530

15:19:03

XLON

113

529484184895141

2.5530

15:19:03

XLON

750

529484184895139

2.5530

15:19:03

XLON

1,569

529484184895140

2.5530

15:19:27

XLON

696

529484184895214

2.5550

15:20:19

XLON

750

529484184895506

2.5550

15:21:04

XLON

3,635

529484184895770

2.5550

15:21:05

XLON

750

529484184895771

2.5550

15:21:05

XLON

872

529484184895772

2.5540

15:21:58

XLON

2,660

529484184896000

2.5540

15:22:17

XLON

750

529484184896092

2.5570

15:24:16

XLON

244

529484184896822

2.5570

15:24:16

XLON

750

529484184896823

2.5570

15:24:26

XLON

665

529484184896907

2.5570

15:24:26

XLON

750

529484184896906

2.5570

15:24:48

XLON

750

529484184897055

2.5580

15:24:48

XLON

157

529484184897058

2.5580

15:24:48

XLON

696

529484184897057

2.5580

15:24:48

XLON

750

529484184897056

2.5590

15:24:48

XLON

4,345

529484184897040

2.5560

15:24:49

XLON

750

529484184897065

2.5560

15:24:49

XLON

3,595

529484184897066

2.5580

15:25:05

XLON

696

529484184897258

2.5580

15:25:05

XLON

1,372

529484184897260

2.5580

15:25:05

XLON

1,569

529484184897259

2.5570

15:25:10

XLON

696

529484184897338

2.5570

15:25:10

XLON

1,506

529484184897339

2.5570

15:25:16

XLON

696

529484184897393

2.5560

15:25:24

XLON

1,445

529484184897445

2.5560

15:25:24

XLON

2,900

529484184897444

2.5550

15:25:30

XLON

92

529484184897482

2.5560

15:25:30

XLON

257

529484184897491

2.5560

15:25:30

XLON

750

529484184897489

2.5560

15:25:30

XLON

1,312

529484184897485

2.5560

15:25:30

XLON

1,372

529484184897484

2.5560

15:25:30

XLON

1,569

529484184897483

2.5560

15:25:30

XLON

1,569

529484184897490

2.5560

15:25:30

XLON

4,345

529484184897471

2.5560

15:25:35

XLON

681

529484184897539

2.5560

15:25:35

XLON

750

529484184897538

2.5550

15:25:37

XLON

3,144

529484184897552

2.5540

15:25:40

XLON

641

529484184897569

2.5540

15:25:40

XLON

2,423

529484184897570

2.5550

15:25:46

XLON

303

529484184897596

2.5550

15:25:46

XLON

688

529484184897592

2.5550

15:25:46

XLON

750

529484184897595

2.5550

15:25:46

XLON

848

529484184897593

2.5550

15:25:46

XLON

1,569

529484184897594

2.5540

15:26:03

XLON

29

529484184897759

2.5540

15:26:03

XLON

4,291

529484184897758

2.5520

15:26:11

XLON

1,019

529484184897850

2.5520

15:26:11

XLON

1,154

529484184897848

2.5520

15:26:11

XLON

2,153

529484184897849

2.5520

15:26:14

XLON

161

529484184897867

2.5520

15:26:14

XLON

750

529484184897866

2.5500

15:26:39

XLON

3,535

529484184897972

2.5510

15:27:33

XLON

1,402

529484184898181

2.5510

15:27:33

XLON

2,900

529484184898180

2.5500

15:27:50

XLON

436

529484184898284

2.5500

15:27:50

XLON

750

529484184898282

2.5500

15:27:50

XLON

1,569

529484184898283

2.5510

15:28:00

XLON

587

529484184898319

2.5510

15:28:00

XLON

750

529484184898318

2.5510

15:28:10

XLON

288

529484184898362

2.5510

15:28:10

XLON

750

529484184898361

2.5520

15:28:46

XLON

750

529484184898565

2.5520

15:28:46

XLON

1,483

529484184898566

2.5530

15:28:58

XLON

696

529484184898764

2.5520

15:29:03

XLON

4,345

529484184898794

2.5510

15:29:31

XLON

750

529484184898907

2.5510

15:29:31

XLON

1,410

529484184898909

2.5510

15:29:31

XLON

1,569

529484184898908

2.5520

15:29:45

XLON

696

529484184898958

2.5510

15:29:54

XLON

4,345

529484184898980

2.5530

15:30:15

XLON

633

529484184899174

2.5530

15:30:15

XLON

696

529484184899173

2.5520

15:30:24

XLON

696

529484184899201

2.5520

15:30:24

XLON

750

529484184899200

2.5520

15:30:24

XLON

806

529484184899199

2.5520

15:30:24

XLON

1,598

529484184899202

2.5510

15:31:08

XLON

42

529484184899413

2.5510

15:31:08

XLON

606

529484184899415

2.5510

15:31:08

XLON

1,569

529484184899414

2.5520

15:31:15

XLON

696

529484184899470

2.5520

15:31:15

XLON

750

529484184899469

2.5520

15:31:20

XLON

596

529484184899483

2.5520

15:31:20

XLON

750

529484184899482

2.5520

15:31:33

XLON

696

529484184899547

2.5520

15:31:33

XLON

830

529484184899545

2.5520

15:31:33

XLON

1,569

529484184899546

2.5540

15:32:26

XLON

4,716

529484184899994

2.5530

15:32:29

XLON

357

529484184900006

2.5530

15:32:29

XLON

3,988

529484184900007

2.5530

15:33:03

XLON

49

529484184900156

2.5540

15:33:17

XLON

3,108

529484184900228

2.5540

15:33:35

XLON

1

529484184900441

2.5540

15:33:35

XLON

618

529484184900443

2.5540

15:33:35

XLON

1,569

529484184900442

2.5530

15:33:39

XLON

3,314

529484184900470

2.5570

15:34:26

XLON

4,307

529484184900914

2.5570

15:34:34

XLON

696

529484184900932

2.5570

15:34:34

XLON

750

529484184900930

2.5570

15:34:34

XLON

824

529484184900934

2.5570

15:34:34

XLON

1,027

529484184900931

2.5570

15:34:34

XLON

1,334

529484184900933

2.5560

15:35:05

XLON

193

529484184901100

2.5560

15:35:05

XLON

750

529484184901097

2.5560

15:35:05

XLON

997

529484184901098

2.5560

15:35:05

XLON

1,569

529484184901099

2.5560

15:35:10

XLON

547

529484184901115

2.5560

15:35:10

XLON

750

529484184901114

2.5560

15:35:50

XLON

610

529484184901247

2.5560

15:35:50

XLON

1,063

529484184901246

2.5560

15:35:50

XLON

3,570

529484184901239

2.5560

15:36:14

XLON

643

529484184901348

2.5560

15:36:14

XLON

1,029

529484184901346

2.5560

15:36:14

XLON

1,569

529484184901347

2.5590

15:37:10

XLON

696

529484184901669

2.5590

15:37:10

XLON

750

529484184901667

2.5590

15:37:10

XLON

1,569

529484184901668

2.5580

15:37:45

XLON

11

529484184901785

2.5580

15:37:45

XLON

1,386

529484184901786

2.5580

15:37:55

XLON

346

529484184901814

2.5580

15:37:55

XLON

696

529484184901815

2.5580

15:38:04

XLON

98

529484184901844

2.5580

15:38:04

XLON

1,474

529484184901845

2.5580

15:38:10

XLON

696

529484184901866

2.5580

15:38:10

XLON

750

529484184901865

2.5580

15:38:10

XLON

1,271

529484184901867

2.5580

15:38:15

XLON

1

529484184901883

2.5580

15:38:15

XLON

495

529484184901885

2.5580

15:38:15

XLON

1,569

529484184901884

2.5570

15:38:21

XLON

750

529484184901893

2.5570

15:38:21

XLON

1,073

529484184901892

2.5570

15:38:21

XLON

4,345

529484184901890

2.5540

15:38:38

XLON

1,347

529484184901998

2.5540

15:38:38

XLON

2,314

529484184901997

2.5540

15:39:36

XLON

696

529484184902293

2.5540

15:39:36

XLON

750

529484184902294

2.5540

15:39:36

XLON

1,244

529484184902295

2.5530

15:40:14

XLON

466

529484184902455

2.5530

15:40:20

XLON

1,875

529484184902475

2.5530

15:40:20

XLON

2,004

529484184902476

2.5530

15:40:21

XLON

305

529484184902504

2.5530

15:40:21

XLON

1,284

529484184902505

2.5530

15:40:28

XLON

696

529484184902533

2.5530

15:40:34

XLON

750

529484184902564

2.5530

15:40:34

XLON

1,497

529484184902565

2.5540

15:40:59

XLON

461

529484184902793

2.5540

15:40:59

XLON

696

529484184902792

2.5540

15:40:59

XLON

1,569

529484184902794

2.5550

15:41:22

XLON

696

529484184902899

2.5550

15:41:27

XLON

696

529484184902924

2.5550

15:41:27

XLON

769

529484184902923

2.5550

15:41:27

XLON

1,061

529484184902925

2.5550

15:41:43

XLON

7

529484184902961

2.5550

15:41:43

XLON

1,427

529484184902962

2.5550

15:41:51

XLON

82

529484184903018

2.5550

15:41:51

XLON

696

529484184903020

2.5550

15:41:51

XLON

750

529484184903021

2.5550

15:41:51

XLON

1,569

529484184903019

2.5540

15:42:02

XLON

974

529484184903065

2.5540

15:42:02

XLON

3,160

529484184903064

2.5510

15:42:55

XLON

255

529484184903233

2.5510

15:42:55

XLON

696

529484184903230

2.5510

15:42:55

XLON

750

529484184903229

2.5510

15:42:55

XLON

1,244

529484184903232

2.5510

15:42:55

XLON

1,569

529484184903231

2.5500

15:43:18

XLON

698

529484184903326

2.5500

15:43:18

XLON

750

529484184903325

2.5500

15:43:23

XLON

1

529484184903352

2.5500

15:43:23

XLON

750

529484184903353

2.5500

15:43:23

XLON

1,569

529484184903354

2.5510

15:45:09

XLON

221

529484184903761

2.5510

15:45:09

XLON

750

529484184903760

2.5510

15:45:09

XLON

3,374

529484184903762

2.5540

15:46:04

XLON

4,345

529484184903980

2.5540

15:46:32

XLON

324

529484184904085

2.5540

15:46:32

XLON

750

529484184904086

2.5540

15:46:32

XLON

1,100

529484184904088

2.5540

15:46:32

XLON

1,121

529484184904083

2.5540

15:46:32

XLON

2,900

529484184904084

2.5540

15:46:32

XLON

3,224

529484184904087

2.5540

15:46:32

XLON

3,224

529484184904089

2.5540

15:46:40

XLON

309

529484184904138

2.5540

15:46:40

XLON

750

529484184904137

2.5540

15:46:45

XLON

1,001

529484184904160

2.5530

15:46:47

XLON

2,535

529484184904169

2.5520

15:47:14

XLON

145

529484184904264

2.5520

15:47:14

XLON

171

529484184904266

2.5520

15:47:14

XLON

451

529484184904268

2.5520

15:47:14

XLON

750

529484184904265

2.5520

15:47:14

XLON

1,569

529484184904267

2.5510

15:47:19

XLON

1,200

529484184904287

2.5520

15:47:49

XLON

43

529484184904404

2.5520

15:47:49

XLON

860

529484184904403

2.5520

15:48:05

XLON

1

529484184904454

2.5520

15:48:05

XLON

787

529484184904455

2.5520

15:48:05

XLON

1,460

529484184904456

2.5520

15:48:12

XLON

280

529484184904477

2.5520

15:48:12

XLON

696

529484184904475

2.5520

15:48:12

XLON

1,060

529484184904476

2.5520

15:48:23

XLON

151

529484184904529

2.5520

15:48:23

XLON

696

529484184904528

2.5520

15:48:23

XLON

1,042

529484184904527

2.5520

15:48:23

XLON

1,289

529484184904526

2.5520

15:48:28

XLON

465

529484184904538

2.5520

15:48:28

XLON

599

529484184904537

2.5540

15:49:58

XLON

1,765

529484184904913

2.5540

15:49:58

XLON

2,580

529484184904912

2.5530

15:50:02

XLON

54

529484184905018

2.5530

15:50:02

XLON

696

529484184905016

2.5530

15:50:02

XLON

750

529484184905014

2.5530

15:50:02

XLON

1,177

529484184905017

2.5530

15:50:02

XLON

1,569

529484184905015

2.5530

15:50:02

XLON

4,345

529484184905003

2.5500

15:50:34

XLON

2,519

529484184905171

2.5500

15:50:35

XLON

1,826

529484184905172

2.5510

15:51:29

XLON

122

529484184905379

2.5510

15:51:29

XLON

722

529484184905377

2.5510

15:51:29

XLON

2,900

529484184905378

2.5510

15:51:56

XLON

78

529484184905437

2.5510

15:51:56

XLON

696

529484184905435

2.5510

15:51:56

XLON

750

529484184905436

2.5510

15:51:56

XLON

839

529484184905439

2.5510

15:51:56

XLON

1,569

529484184905438

2.5500

15:52:04

XLON

558

529484184905555

2.5500

15:52:04

XLON

664

529484184905554

2.5500

15:52:16

XLON

241

529484184905642

2.5500

15:52:16

XLON

696

529484184905640

2.5500

15:52:16

XLON

750

529484184905639

2.5500

15:52:16

XLON

935

529484184905638

2.5500

15:52:16

XLON

1,259

529484184905641

2.5490

15:53:03

XLON

80

529484184905830

2.5490

15:53:03

XLON

750

529484184905829

2.5490

15:53:03

XLON

947

529484184905828

2.5490

15:53:08

XLON

750

529484184905858

2.5490

15:53:08

XLON

948

529484184905859

2.5490

15:53:13

XLON

942

529484184905882

2.5490

15:53:25

XLON

750

529484184905929

2.5490

15:53:34

XLON

219

529484184905964

2.5490

15:53:34

XLON

750

529484184905963

2.5490

15:53:51

XLON

188

529484184905990

2.5490

15:54:00

XLON

50

529484184905996

2.5490

15:54:00

XLON

696

529484184905998

2.5490

15:54:00

XLON

750

529484184905997

2.5490

15:54:00

XLON

1,168

529484184905999

2.5490

15:54:12

XLON

941

529484184906039

2.5490

15:54:25

XLON

1

529484184906091

2.5490

15:54:25

XLON

1,520

529484184906092

2.5490

15:54:35

XLON

750

529484184906122

2.5490

15:54:35

XLON

787

529484184906123

2.5490

15:54:42

XLON

45

529484184906143

2.5490

15:54:42

XLON

142

529484184906141

2.5490

15:54:42

XLON

750

529484184906142

2.5490

15:54:47

XLON

750

529484184906154

2.5490

15:54:47

XLON

1,519

529484184906155

2.5490

15:55:05

XLON

750

529484184906239

2.5490

15:55:05

XLON

790

529484184906237

2.5490

15:55:05

XLON

1,569

529484184906238

2.5490

15:55:10

XLON

913

529484184906267

2.5490

15:55:23

XLON

319

529484184906330

2.5490

15:55:23

XLON

1,385

529484184906329

2.5490

15:55:36

XLON

140

529484184906386

2.5490

15:55:36

XLON

696

529484184906387

2.5490

15:55:36

XLON

1,228

529484184906388

2.5490

15:55:43

XLON

32

529484184906448

2.5490

15:55:43

XLON

1,388

529484184906449

2.5490

15:55:50

XLON

50

529484184906463

2.5490

15:55:50

XLON

248

529484184906465

2.5490

15:55:50

XLON

750

529484184906464

2.5490

15:55:58

XLON

41

529484184906490

2.5490

15:55:58

XLON

696

529484184906492

2.5490

15:55:58

XLON

1,569

529484184906491

2.5490

15:56:03

XLON

54

529484184906518

2.5490

15:56:03

XLON

750

529484184906519

2.5490

15:56:03

XLON

1,292

529484184906520

2.5480

15:56:29

XLON

616

529484184906697

2.5480

15:56:29

XLON

999

529484184906696

2.5480

15:56:43

XLON

138

529484184906758

2.5480

15:56:59

XLON

78

529484184906820

2.5480

15:56:59

XLON

208

529484184906819

2.5480

15:56:59

XLON

1,462

529484184906821

2.5480

15:57:27

XLON

209

529484184906977

2.5480

15:57:27

XLON

803

529484184906975

2.5480

15:57:27

XLON

3,542

529484184906976

2.5480

15:57:48

XLON

732

529484184907025

2.5480

15:57:48

XLON

3,489

529484184907026

2.5480

15:58:00

XLON

557

529484184907059

2.5480

15:58:00

XLON

750

529484184907057

2.5480

15:58:00

XLON

1,308

529484184907056

2.5480

15:58:00

XLON

1,569

529484184907058

2.5480

15:58:05

XLON

139

529484184907073

2.5480

15:58:05

XLON

824

529484184907074

2.5490

15:58:33

XLON

380

529484184907309

2.5490

15:58:33

XLON

624

529484184907311

2.5490

15:58:33

XLON

750

529484184907310

2.5490

15:59:21

XLON

4,345

529484184907513

2.5510

16:00:17

XLON

696

529484184907891

2.5510

16:00:17

XLON

750

529484184907890

2.5510

16:00:17

XLON

1,569

529484184907892

2.5510

16:00:34

XLON

773

529484184907917

2.5510

16:00:34

XLON

3,572

529484184907918

2.5510

16:00:40

XLON

629

529484184907941

2.5510

16:00:43

XLON

2,470

529484184907972

2.5520

16:01:19

XLON

238

529484184908175

2.5520

16:01:19

XLON

394

529484184908176

2.5520

16:01:19

XLON

1,562

529484184908174

2.5520

16:01:19

XLON

4,345

529484184908171

2.5520

16:01:24

XLON

163

529484184908195

2.5520

16:01:24

XLON

994

529484184908196

2.5520

16:01:29

XLON

140

529484184908207

2.5520

16:01:29

XLON

696

529484184908206

2.5520

16:01:29

XLON

750

529484184908205

2.5520

16:01:34

XLON

250

529484184908211

2.5520

16:01:34

XLON

770

529484184908210

2.5520

16:01:41

XLON

6

529484184908245

2.5520

16:01:41

XLON

696

529484184908247

2.5520

16:01:41

XLON

1,569

529484184908246

2.5520

16:01:50

XLON

383

529484184908256

2.5520

16:01:50

XLON

750

529484184908255

2.5540

16:03:02

XLON

696

529484184908489

2.5540

16:03:02

XLON

750

529484184908488

2.5540

16:03:02

XLON

1,569

529484184908490

2.5550

16:03:02

XLON

1,330

529484184908491

2.5540

16:03:07

XLON

227

529484184908531

2.5540

16:03:07

XLON

341

529484184908529

2.5540

16:03:07

XLON

750

529484184908527

2.5540

16:03:07

XLON

1,108

529484184908528

2.5540

16:03:07

XLON

1,569

529484184908530

2.5540

16:03:12

XLON

750

529484184908539

2.5540

16:03:12

XLON

1,094

529484184908540

2.5540

16:03:17

XLON

750

529484184908575

2.5540

16:03:17

XLON

985

529484184908577

2.5540

16:03:17

XLON

1,073

529484184908576

2.5530

16:03:18

XLON

2,103

529484184908579

2.5520

16:03:23

XLON

915

529484184908608

2.5520

16:03:28

XLON

1,499

529484184908621

2.5510

16:04:00

XLON

798

529484184908718

2.5510

16:04:00

XLON

800

529484184908717

2.5510

16:04:12

XLON

827

529484184908743

2.5510

16:04:12

XLON

1,220

529484184908744

2.5520

16:04:58

XLON

696

529484184909007

2.5520

16:04:58

XLON

750

529484184909008

2.5520

16:04:58

XLON

1,178

529484184909009

2.5520

16:05:03

XLON

200

529484184909066

2.5520

16:05:03

XLON

634

529484184909063

2.5520

16:05:03

XLON

750

529484184909064

2.5520

16:05:03

XLON

1,569

529484184909065

2.5510

16:05:08

XLON

696

529484184909114

2.5510

16:05:08

XLON

1,183

529484184909116

2.5510

16:05:08

XLON

1,405

529484184909115

2.5520

16:05:39

XLON

1

529484184909210

2.5520

16:05:39

XLON

48

529484184909209

2.5520

16:05:44

XLON

2

529484184909232

2.5520

16:05:44

XLON

639

529484184909234

2.5520

16:05:44

XLON

1,569

529484184909233

2.5530

16:06:29

XLON

696

529484184909425

2.5530

16:06:29

XLON

750

529484184909424

2.5530

16:06:29

XLON

1,500

529484184909427

2.5530

16:06:29

XLON

1,569

529484184909426

2.5540

16:06:56

XLON

2,054

529484184909569

2.5540

16:06:56

XLON

2,291

529484184909570

2.5540

16:07:35

XLON

315

529484184909682

2.5540

16:07:35

XLON

695

529484184909685

2.5540

16:07:35

XLON

696

529484184909683

2.5540

16:07:35

XLON

750

529484184909681

2.5540

16:07:35

XLON

1,569

529484184909684

2.5540

16:08:23

XLON

4,345

529484184909951

2.5540

16:08:24

XLON

750

529484184909954

2.5540

16:08:28

XLON

346

529484184909962

2.5540

16:08:28

XLON

709

529484184909961

2.5540

16:08:28

XLON

3,290

529484184909960

2.5540

16:08:33

XLON

4,345

529484184909977

2.5530

16:08:39

XLON

983

529484184910028

2.5520

16:09:05

XLON

709

529484184910241

2.5530

16:10:11

XLON

4,345

529484184910565

2.5530

16:10:13

XLON

696

529484184910575

2.5530

16:10:24

XLON

298

529484184910693

2.5530

16:10:24

XLON

2,620

529484184910692

2.5540

16:11:00

XLON

4,345

529484184910866

2.5550

16:11:00

XLON

1

529484184910870

2.5550

16:11:00

XLON

151

529484184910867

2.5550

16:11:00

XLON

696

529484184910869

2.5550

16:11:00

XLON

1,569

529484184910868

2.5550

16:11:44

XLON

1,832

529484184911056

2.5550

16:11:44

XLON

2,513

529484184911055

2.5550

16:11:46

XLON

539

529484184911091

2.5550

16:11:46

XLON

750

529484184911090

2.5550

16:11:51

XLON

1,235

529484184911126

2.5550

16:11:57

XLON

677

529484184911145

2.5550

16:11:57

XLON

750

529484184911146

2.5550

16:11:57

XLON

1,292

529484184911147

2.5550

16:12:02

XLON

623

529484184911173

2.5550

16:12:02

XLON

1,247

529484184911174

2.5560

16:12:51

XLON

808

529484184911480

2.5560

16:12:51

XLON

1,251

529484184911481

2.5550

16:12:53

XLON

637

529484184911523

2.5550

16:12:53

XLON

750

529484184911522

2.5560

16:13:12

XLON

954

529484184911694

2.5560

16:13:17

XLON

565

529484184911777

2.5560

16:13:17

XLON

696

529484184911778

2.5560

16:13:17

XLON

1,702

529484184911776

2.5560

16:13:22

XLON

1,215

529484184911787

2.5560

16:13:43

XLON

487

529484184911847

2.5560

16:13:43

XLON

741

529484184911849

2.5560

16:13:43

XLON

750

529484184911848

2.5560

16:13:43

XLON

761

529484184911850

2.5560

16:13:43

XLON

1,569

529484184911851

2.5550

16:14:19

XLON

655

529484184912110

2.5550

16:14:19

XLON

1,108

529484184912111

2.5550

16:14:24

XLON

121

529484184912129

2.5550

16:14:24

XLON

196

529484184912130

2.5550

16:14:24

XLON

588

529484184912132

2.5550

16:14:24

XLON

1,569

529484184912131

2.5540

16:14:49

XLON

3,982

529484184912337

2.5530

16:15:49

XLON

428

529484184912746

2.5530

16:15:49

XLON

3,728

529484184912765

2.5530

16:15:49

XLON

3,741

529484184912747

2.5540

16:15:51

XLON

11

529484184912813

2.5540

16:16:16

XLON

4,345

529484184913049

2.5540

16:16:19

XLON

1

529484184913053

2.5540

16:16:19

XLON

1,234

529484184913054

2.5550

16:18:00

XLON

282

529484184913644

2.5550

16:18:00

XLON

750

529484184913643

2.5550

16:18:00

XLON

1,569

529484184913642

2.5550

16:18:00

XLON

4,345

529484184913639

2.5550

16:18:33

XLON

1,482

529484184913937

2.5550

16:18:33

XLON

2,863

529484184913936

2.5560

16:19:30

XLON

69

529484184914249

2.5560

16:19:30

XLON

72

529484184914248

2.5560

16:19:30

XLON

111

529484184914251

2.5560

16:19:30

XLON

750

529484184914250

2.5560

16:19:50

XLON

144

529484184914361

2.5560

16:19:50

XLON

750

529484184914359

2.5560

16:19:50

XLON

1,487

529484184914358

2.5560

16:19:50

XLON

1,569

529484184914360

2.5560

16:20:00

XLON

696

529484184914439

2.5560

16:20:00

XLON

750

529484184914440

2.5560

16:20:00

XLON

1,119

529484184914441

2.5550

16:20:05

XLON

4,345

529484184914503

2.5560

16:20:06

XLON

848

529484184914556

2.5580

16:20:14

XLON

107

529484184914707

2.5580

16:20:14

XLON

568

529484184914709

2.5580

16:20:14

XLON

1,569

529484184914708

2.5570

16:20:18

XLON

1,669

529484184914866

2.5570

16:20:18

XLON

2,676

529484184914867

2.5580

16:20:46

XLON

691

529484184915119

2.5580

16:20:46

XLON

696

529484184915121

2.5580

16:20:46

XLON

1,569

529484184915120

2.5600

16:21:39

XLON

696

529484184915458

2.5600

16:21:39

XLON

750

529484184915461

2.5600

16:21:39

XLON

950

529484184915463

2.5600

16:21:39

XLON

1,432

529484184915460

2.5600

16:21:39

XLON

1,569

529484184915459

2.5600

16:21:39

XLON

1,597

529484184915462

2.5580

16:21:40

XLON

562

529484184915470

2.5580

16:21:40

XLON

1,657

529484184915471

2.5580

16:21:40

XLON

2,126

529484184915472

2.5580

16:21:57

XLON

4,345

529484184915584

2.5580

16:22:01

XLON

2,278

529484184915607

2.5580

16:22:20

XLON

700

529484184915773

2.5580

16:22:20

XLON

1,469

529484184915775

2.5580

16:22:20

XLON

2,808

529484184915774

2.5580

16:22:32

XLON

479

529484184915900

2.5580

16:22:32

XLON

696

529484184915901

2.5580

16:22:32

XLON

725

529484184915903

2.5580

16:22:32

XLON

1,569

529484184915902

2.5580

16:22:37

XLON

1,007

529484184915949

2.5570

16:22:58

XLON

125

529484184916102

2.5570

16:22:58

XLON

750

529484184916101

2.5570

16:22:58

XLON

1,410

529484184916104

2.5570

16:22:58

XLON

1,473

529484184916103

2.5570

16:23:44

XLON

872

529484184916437

2.5570

16:23:50

XLON

388

529484184916471

2.5570

16:23:50

XLON

750

529484184916469

2.5570

16:23:50

XLON

1,569

529484184916470

2.5580

16:24:14

XLON

157

529484184916671

2.5580

16:24:14

XLON

750

529484184916670

2.5580

16:24:19

XLON

490

529484184916722

2.5580

16:24:19

XLON

531

529484184916721

2.5580

16:24:19

XLON

1,569

529484184916720

2.5580

16:24:19

XLON

1,705

529484184916719

2.5580

16:24:25

XLON

204

529484184916745

2.5580

16:24:25

XLON

1,350

529484184916746

2.5580

16:24:41

XLON

124

529484184916819

2.5580

16:24:41

XLON

194

529484184916820

2.5580

16:24:41

XLON

1,343

529484184916821

2.5570

16:24:45

XLON

4,345

529484184916833

2.5570

16:24:54

XLON

455

529484184916856

2.5570

16:24:54

XLON

1,001

529484184916855

2.5570

16:25:18

XLON

2,440

529484184917046

2.5580

16:25:38

XLON

82

529484184917285

2.5580

16:25:38

XLON

748

529484184917284

2.5580

16:25:43

XLON

268

529484184917380

2.5580

16:25:43

XLON

750

529484184917381

2.5580

16:25:43

XLON

872

529484184917382

2.5580

16:25:48

XLON

750

529484184917406

2.5580

16:25:48

XLON

1,695

529484184917405

2.5580

16:25:53

XLON

1,695

529484184917451

2.5580

16:25:59

XLON

177

529484184917525

2.5580

16:25:59

XLON

2,301

529484184917526

2.5590

16:26:40

XLON

247

529484184917928

2.5590

16:26:40

XLON

685

529484184917925

2.5590

16:26:40

XLON

750

529484184917923

2.5590

16:26:40

XLON

872

529484184917922

2.5590

16:26:40

XLON

950

529484184917927

2.5590

16:26:40

XLON

1,339

529484184917926

2.5590

16:26:40

XLON

1,473

529484184917924

2.5590

16:26:40

XLON

1,569

529484184917921

2.5590

16:26:45

XLON

588

529484184917992

2.5590

16:26:45

XLON

713

529484184917994

2.5590

16:26:45

XLON

750

529484184917993

2.5550

16:26:55

XLON

53

529484184918067

2.5550

16:26:55

XLON

4,292

529484184918066

2.5560

16:27:20

XLON

708

529484184918221

2.5560

16:27:20

XLON

1,444

529484184918220

2.5560

16:27:20

XLON

1,658

529484184918225

2.5550

16:28:22

XLON

1,602

529484184918523

2.5550

16:28:22

XLON

2,658

529484184918524

2.5550

16:28:26

XLON

4,345

529484184918560

2.5550

16:28:29

XLON

1,324

529484184918609

2.5550

16:28:29

XLON

2,433

529484184918610

2.5550

16:28:34

XLON

674

529484184918662

2.5550

16:28:34

XLON

750

529484184918661

2.5550

16:28:46

XLON

36

529484184918781

2.5550

16:28:46

XLON

49

529484184918780

2.5550

16:28:46

XLON

70

529484184918779

2.5550

16:28:46

XLON

750

529484184918777

2.5550

16:28:46

XLON

750

529484184918778

2.5550

16:28:46

XLON

750

529484184918782

2.5550

16:28:46

XLON

750

529484184918783

2.5550

16:28:53

XLON

1,359

529484184918822

2.5550

16:29:12

XLON

87

529484184918962

2.5550

16:29:12

XLON

205

529484184918963

2.5550

16:29:12

XLON

750

529484184918960

2.5550

16:29:12

XLON

1,597

529484184918961

2.5550

16:29:23

XLON

750

529484184919046

2.5540

16:29:27

XLON

2

529484184919114

2.5540

16:29:27

XLON

323

529484184919104

2.5540

16:29:27

XLON

750

529484184919102

2.5540

16:29:27

XLON

750

529484184919113

2.5540

16:29:27

XLON

1,459

529484184919103

2.5540

16:29:27

XLON

1,566

529484184919115

2.5550

16:29:27

XLON

750

529484184919105

2.5550

16:29:27

XLON

1,373

529484184919106

2.5540

16:29:28

XLON

285

529484184919118

2.5540

16:29:28

XLON

907

529484184919116

2.5540

16:29:28

XLON

950

529484184919117

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 7768 806248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXLSASLAEFA
12345678910
Date   Source Headline
26th Apr 20245:05 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20244:00 pmRNSDirector/PDMR Shareholding
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 202411:00 amRNSDirector/PDMR Shareholding
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 202411:00 amRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 202412:03 pmRNSAnnual Financial Report & Notice of AGM
15th Apr 20247:00 amRNSDirectorate Changes
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20243:30 pmRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:30 amRNSShare Repurchase Programme - Second Tranche
25th Mar 20247:00 amRNSFinal Results (Part 2 of 2)
25th Mar 20247:00 amRNSFinal Results (Part 1 of 2)
7th Mar 20249:00 amRNSDirector Declaration
1st Mar 202411:00 amRNSTotal Voting Rights
22nd Feb 20244:15 pmRNSHolding(s) in Company
9th Feb 202411:00 amRNSAppointment of Joint-Brokers
5th Feb 20245:15 pmRNSHolding(s) in Company
1st Feb 202412:00 pmRNSTotal Voting Rights
23rd Jan 20244:45 pmRNSDirector/PDMR Shareholding
12th Jan 202410:00 amRNSHolding(s) in Company
11th Jan 20247:05 amRNSFirst Tranche of Share Repurchase Programme
11th Jan 20247:00 amRNSTransaction in Own Shares
10th Jan 202410:15 amRNSTotal Voting Rights
10th Jan 20247:00 amRNSTransaction in Own Shares
9th Jan 20247:00 amRNSTransaction in Own Shares
8th Jan 20247:00 amRNSTransaction in Own Shares
5th Jan 20247:00 amRNSTransaction in Own Shares
4th Jan 20247:00 amRNSTransaction in Own Shares
3rd Jan 20247:00 amRNSTransaction in Own Shares
2nd Jan 20247:00 amRNSTransaction in Own Shares
29th Dec 20237:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.