Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.92
Bid: 26.80
Ask: 26.845
Change: 0.00 (0.00%)
Spread: 0.045 (0.168%)
Open: 26.92
High: 0.00
Low: 0.00
Prev. Close: 26.92
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

2 Jul 2019 10:40



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 01-July-19
  

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc01/07/2019IE00BDVPNG13540000USD16,311,710.8130.2069
WisdomTree AT1 CoCo Bond UCITS ETF – USD01/07/2019IE00BZ0XVF52297303USD29,610,065.5499.5956
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged01/07/2019IE00BFNNN23632509EUR3,385,686.71104.1461
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged01/07/2019IE00BFNNN45912040GBP1,265,890.38105.1404
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc01/07/2019IE00BZ0XVG694066USD419,775.31103.2404
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged01/07/2019IE00BFNNN01217006USD1,820,936.97107.0761
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc01/07/2019IE00BD49R24315000USD752,602.7650.1735
WisdomTree Emerging Asia Equity Income UCITS ETF01/07/2019IE00BYPGT035900000USD9,985,131.0111.0946
WisdomTree Emerging Markets Equity Income UCITS ETF01/07/2019IE00BQQ3Q0672414157USD38,901,174.8716.1138
WisdomTree Emerging Markets Equity Income UCITS ETF Acc01/07/2019IE00BDF12W49235484USD4,952,691.6121.032
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF01/07/2019IE00BQZJBM262250000USD39,637,008.8017.6164
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc01/07/2019IE00BG88WG7750000EUR469,292.409.3858
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc01/07/2019IE00BG88WH841825000GBP17,278,600.059.4677
WisdomTree Enhanced Commodity UCITS ETF - USD01/07/2019IE00BZ1GHD37450000USD4,478,857.529.953
WisdomTree Enhanced Commodity UCITS ETF - USD Acc01/07/2019IE00BYMLZY7424350000USD247,489,559.9010.1638
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR01/07/2019IE00BD49R91230000EUR1,604,511.2653.4837
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc01/07/2019IE00BD49RB3930000EUR1,613,456.6553.7819
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF01/07/2019IE00BD49RJ1530000EUR1,624,767.4754.1589
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc01/07/2019IE00BD49RK2030000EUR1,631,575.9254.3859
WisdomTree Europe Equity Income UCITS ETF01/07/2019IE00BQZJBX312514708EUR32,828,422.0113.0546
WisdomTree Europe Equity Income UCITS ETF Acc01/07/2019IE00BDF1600751998EUR787,625.9615.1472
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc01/07/2019IE00BYQCZT1117096CHF297,789.3717.4187
WisdomTree Europe Equity UCITS ETF - EUR Acc01/07/2019IE00BYQCZX56488545EUR8,647,747.9117.701
WisdomTree Europe Equity UCITS ETF - GBP Hedged01/07/2019IE00BYQCZQ89342454GBP3,974,074.2011.6047
WisdomTree Europe Equity UCITS ETF - USD Hedged01/07/2019IE00BVXBH1632316149USD43,251,489.4418.6739
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc01/07/2019IE00BYQCZP723369312USD71,134,507.3621.1125
WisdomTree Europe Small Cap Dividend UCITS ETF01/07/2019IE00BQZJC5272377991EUR39,287,212.3416.5212
WisdomTree Europe Small Cap Dividend UCITS ETF Acc01/07/2019IE00BDF16114291489EUR4,230,167.0414.5123
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR01/07/2019IE00BZ56SY76250881EUR3,906,535.7415.5713
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc01/07/2019IE00BZ56TQ67938013EUR16,180,861.6717.2501
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc01/07/2019IE00BYQCZ91445884CHF827,924.2818.0439
WisdomTree Germany Equity UCITS ETF - EUR Acc01/07/2019IE00BYQCZC44267102EUR4,290,257.2016.0622
WisdomTree Germany Equity UCITS ETF - GBP Hedged01/07/2019IE00BVXBGY20345894GBP3,488,033.2210.0841
WisdomTree Germany Equity UCITS ETF - USD Hedged01/07/2019IE00BYQCZ68287536USD1,598,188.6818.2575
WisdomTree Global Quality Dividend Growth UCITS ETF - USD01/07/2019IE00BZ56RN9667318USD1,485,241.9522.0631
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc01/07/2019IE00BZ56SW52701299USD16,222,420.2823.132
WisdomTree India Quality UCITS ETF - USD01/07/2019IE00BDGSNK9696581USD1,702,628.3417.629
WisdomTree India Quality UCITS ETF - USD Acc01/07/2019IE00BDGSNL04178043USD3,159,937.1017.7482
WisdomTree ISEQ 20 UCITS ETF01/07/2019IE00BVFB1H831400000EUR17,353,629.2212.3954
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc01/07/2019IE00BYQCZL35190650CHF3,264,503.5917.123
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc01/07/2019IE00BYQCZJ13745474EUR10,973,115.7014.7196
WisdomTree Japan Equity UCITS ETF - GBP Hedged01/07/2019IE00BYQCZF74239728GBP2,344,507.169.7799
WisdomTree Japan Equity UCITS ETF - JPY Acc01/07/2019IE00BYQCZN581409960USD26,005,294.1618.444
WisdomTree Japan Equity UCITS ETF - USD Hedged01/07/2019IE00BVXC485418540205USD279,000,637.9015.0484
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc01/07/2019IE00BYQCZD50758064USD12,558,780.4116.5669
WisdomTree Japan SmallCap Dividend UCITS ETF - USD01/07/2019IE00BFXYK92320000USD909,022.3345.4511
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc01/07/2019IE00BFXYKD6320000USD914,262.7045.7131
WisdomTree UK Equity Income UCITS ETF01/07/2019IE00BYPGTJ261260000GBP6,693,573.525.3124
WisdomTree US Equity Income UCITS ETF01/07/2019IE00BQZJBQ631590057USD31,575,458.7819.8581
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc01/07/2019IE00BD6RZW2313073EUR220,889.6216.8966
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc01/07/2019IE00BD6RZZ53149189GBP2,270,824.7915.2211
WisdomTree US Equity Income UCITS ETF Acc01/07/2019IE00BD6RZT93413790USD8,222,358.4819.8708
WisdomTree US Multifactor UCITS ETF – USD01/07/2019IE00BD8ZCY5910000USD513,274.8051.3275
WisdomTree US Multifactor UCITS ETF – USD Acc01/07/2019IE00BD8ZD31310000USD517,670.7551.7671
WisdomTree US Quality Dividend Growth UCITS ETF - USD01/07/2019IE00BZ56RD9853540USD1,210,358.3422.6066
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc01/07/2019IE00BZ56RG201132012USD26,698,141.1323.5847
WisdomTree US Small Cap Dividend UCITS ETF01/07/2019IE00BQZJBT94650000USD12,440,739.5419.1396
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD01/07/2019IE00BJFN5P6310000USD503,117.4550.3117
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc01/07/2019IE00BJJYYX6740000USD2,012,506.4650.3127


5678910111213
Date   Source Headline
17th Oct 202211:27 amGNWNet Asset Value(s)
14th Oct 202212:14 pmGNWNet Asset Value(s)
13th Oct 202211:03 amGNWNet Asset Value(s)
12th Oct 202212:04 pmGNWNet Asset Value(s)
11th Oct 202210:56 amGNWNet Asset Value(s)
10th Oct 202211:58 amGNWNet Asset Value(s)
7th Oct 202212:39 pmGNWNet Asset Value(s)
6th Oct 20222:22 pmGNWNet Asset Value(s)
5th Oct 20222:15 pmGNWNet Asset Value(s)
4th Oct 20222:39 pmGNWNet Asset Value(s)
3rd Oct 20221:10 pmGNWNet Asset Value(s)
29th Sep 202211:25 amGNWDividend Declaration
29th Sep 202210:55 amGNWNet Asset Value(s)
28th Sep 202210:57 amGNWNet Asset Value(s)
27th Sep 20222:30 pmGNWNet Asset Value(s)
26th Sep 202211:40 amGNWNet Asset Value(s)
23rd Sep 202211:24 amGNWNet Asset Value(s)
22nd Sep 202211:50 amGNWNet Asset Value(s)
21st Sep 20223:20 pmGNWNet Asset Value(s)
20th Sep 20224:55 pmGNWNet Asset Value(s)
19th Sep 20223:24 pmGNWNet Asset Value(s)
16th Sep 20221:35 pmGNWNet Asset Value(s)
15th Sep 20223:45 pmGNWNet Asset Value(s)
14th Sep 20224:15 pmGNWNew Accounting Ref Date
13th Sep 20223:10 pmGNWNet Asset Value(s)
12th Sep 20222:50 pmGNWNet Asset Value(s)
9th Sep 202210:20 amGNWNet Asset Value(s)
8th Sep 20229:45 amGNWNet Asset Value(s)
7th Sep 20229:40 amGNWNet Asset Value(s)
6th Sep 202211:35 amGNWNew Accounting Ref Date
5th Sep 20225:27 pmGNWNet Asset Value(s)
2nd Sep 20229:15 amGNWNet Asset Value(s)
1st Sep 20228:55 amGNWNet Asset Value(s)
31st Aug 20229:10 amGNWNet Asset Value(s)
29th Aug 202212:00 pmGNWNet Asset Value(s)
26th Aug 20229:15 amGNWNet Asset Value(s)
25th Aug 202210:15 amGNWNet Asset Value(s)
24th Aug 202210:45 amGNWNet Asset Value(s)
23rd Aug 202212:30 pmGNWNet Asset Value(s)
22nd Aug 202212:45 pmGNWNet Asset Value(s)
19th Aug 20229:25 amGNWNet Asset Value(s)
19th Aug 20229:20 amGNWNet Asset Value(s)
19th Aug 20229:15 amGNWNet Asset Value(s)
16th Aug 202211:30 amGNWNet Asset Value(s)
15th Aug 202211:20 amGNWNet Asset Value(s)
12th Aug 20225:45 pmGNWNet Asset Value(s)
11th Aug 20223:45 pmGNWNet Asset Value(s)
10th Aug 202212:45 pmGNWNet Asset Value(s)
9th Aug 202210:45 amGNWNet Asset Value(s)
8th Aug 202211:15 amGNWNet Asset Value(s)
5678910111213

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.