Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.6575
Bid: 26.56
Ask: 26.755
Change: 0.4325 (1.65%)
Spread: 0.195 (0.734%)
Open: 26.225
High: 0.00
Low: 0.00
Prev. Close: 26.225
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

13 Sep 2022 15:10

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 13-September-22

WisdomTree Artificial Intelligence UCITS ETF - USD Acc12/09/2022IE00BDVPNG136939541USD312,665,898.3345.0557
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged12/09/2022IE00BFNNN236620872EUR52,544,107.2284.6295
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged12/09/2022IE00BFNNN459993573GBP86,333,221.3886.8917
WisdomTree AT1 CoCo Bond UCITS ETF - USD12/09/2022IE00BZ0XVF52619154USD50,178,128.2581.043
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc12/09/2022IE00BZ0XVG6993059USD9,517,814.06102.2772
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged12/09/2022IE00BFNNN012104323USD9,649,200.9692.4935
WisdomTree Battery Solutions UCITS ETF - USD Acc12/09/2022IE00BKLF1R759252534USD375,957,194.1640.6329
WisdomTree BioRevolution UCITS ETF - USD ACC12/09/2022IE000O8KMPM1120000USD2,450,618.8320.4218
WisdomTree Broad Commodities UCITS ETF - USD Acc12/09/2022IE00BKY4W127250000USD3,070,891.1712.2836
WisdomTree Cloud Computing UCITS ETF - USD Acc12/09/2022IE00BJGWQN7212065000USD374,518,989.3531.0418
WisdomTree Cybersecurity UCITS ETF - USD Acc12/09/2022IE00BLPK35774024533USD78,752,627.0819.5681
WisdomTree Emerging Markets Equity Income UCITS ETF12/09/2022IE00BQQ3Q0672737271USD35,927,216.8913.1252
WisdomTree Emerging Markets Equity Income UCITS ETF Acc12/09/2022IE00BDF12W49160396USD3,260,701.3320.3291
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc12/09/2022IE00BM9TSP27120000USD2,259,182.3318.8265
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF12/09/2022IE00BQZJBM261880000USD32,004,025.9017.0234
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc12/09/2022IE00BDVPNV638600000EUR95,725,110.0311.1308
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc12/09/2022IE00BDVPNS35775000USD8,858,080.7111.4298
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc12/09/2022IE00BG88WL21410000CHF6,065,733.3614.7945
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc12/09/2022IE00BG88WG773475000EUR48,023,842.6313.8198
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc12/09/2022IE00BG88WH842225000GBP31,842,131.2414.3111
WisdomTree Enhanced Commodity UCITS ETF - USD12/09/2022IE00BZ1GHD3752725000USD810,534,069.9715.3729
WisdomTree Enhanced Commodity UCITS ETF - USD Acc12/09/2022IE00BYMLZY7415000000USD240,037,657.3516.0025
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR12/09/2022IE00BD49R91256953EUR2,560,206.3144.953
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc12/09/2022IE00BD49RB39120627EUR5,581,124.7546.2676
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF12/09/2022IE00BD49RJ1512743EUR579,124.5245.4465
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc12/09/2022IE00BD49RK2047000EUR2,211,796.5747.0595
WisdomTree Europe Equity Income UCITS ETF12/09/2022IE00BQZJBX311660230EUR18,665,978.7611.243
WisdomTree Europe Equity Income UCITS ETF Acc12/09/2022IE00BDF16007296230EUR4,590,735.5815.4972
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc12/09/2022IE00BYQCZT1135699CHF660,688.5918.5072
WisdomTree Europe Equity UCITS ETF - EUR Acc12/09/2022IE00BYQCZX56217663EUR4,125,819.2418.9551
WisdomTree Europe Equity UCITS ETF - GBP Hedged12/09/2022IE00BYQCZQ89161236GBP1,850,716.7211.4783
WisdomTree Europe Equity UCITS ETF - USD Hedged12/09/2022IE00BVXBH1631176582USD22,743,694.9419.3303
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc12/09/2022IE00BYQCZP721133770USD26,849,183.8523.6813
WisdomTree Europe Small Cap Dividend UCITS ETF12/09/2022IE00BQZJC5271701982EUR30,134,865.4917.7057
WisdomTree Europe Small Cap Dividend UCITS ETF Acc12/09/2022IE00BDF16114560262EUR9,706,352.6217.3247
WisdomTree European Union Bond UCITS ETF - EUR Acc12/09/2022IE00BMXWRM7618062EUR1,363,462.1375.4879
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR12/09/2022IE00BZ56SY76277845EUR4,747,750.7417.0878
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc12/09/2022IE00BZ56TQ672689468EUR54,502,411.0620.2651
WisdomTree Global Quality Dividend Growth UCITS ETF - USD12/09/2022IE00BZ56RN961819188USD49,479,878.8227.1989
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc12/09/2022IE00BZ56SW528003876USD244,829,143.8730.5888
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc12/09/2022IE00BYQCZL3570650CHF1,639,915.6523.2118
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc12/09/2022IE00BYQCZJ13344292EUR6,847,216.7119.8878
WisdomTree Japan Equity UCITS ETF - GBP Hedged12/09/2022IE00BYQCZF74296539GBP3,711,801.0312.5171
WisdomTree Japan Equity UCITS ETF - JPY Acc12/09/2022IE00BYQCZN58293589USD5,730,228.6919.5179
WisdomTree Japan Equity UCITS ETF - USD Hedged12/09/2022IE00BVXC4854683554USD13,620,755.0519.9264
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc12/09/2022IE00BYQCZD50398979USD9,428,761.7423.6322
WisdomTree New Economy Real Estate UCITS ETF USD12/09/2022IE000X9TLGN813000USD284,242.6921.8648
WisdomTree New Economy Real Estate UCITS ETF USD Acc12/09/2022IE000MO2MB0747000USD1,034,234.9322.005
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc12/09/2022IE000LG4J7E780000USD1,968,935.4224.6117
WisdomTree UK Equity Income UCITS ETF12/09/2022IE00BYPGTJ261950000GBP8,243,499.044.2274
WisdomTree US Equity Income UCITS ETF12/09/2022IE00BQZJBQ635114682USD119,283,663.9323.3218
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc12/09/2022IE00BD6RZW23108329EUR2,267,323.6620.93
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc12/09/2022IE00BD6RZZ5356181GBP1,071,727.3619.0763
WisdomTree US Equity Income UCITS ETF Acc12/09/2022IE00BD6RZT932649170USD68,977,080.8226.0372
WisdomTree US Quality Dividend Growth UCITS ETF - USD12/09/2022IE00BZ56RD982769111USD85,104,924.1130.7337
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc12/09/2022IE00BZ56RG208843286USD299,566,374.9733.875
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD12/09/2022IE00BJFN5P6354307USD2,737,233.7050.403
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc12/09/2022IE00BJJYYX67838594USD43,079,011.5051.3705
WisdomTree Blockchain UCITS ETF - USD Acc12/09/2022IE000940RNE620000USD585,059.1429.253

12345678910
Date   Source Headline
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.