Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.765
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.075 (0.281%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 26.765
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

28 Sep 2022 10:57

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 27-September-22

WisdomTree Artificial Intelligence UCITS ETF - USD Acc27/09/2022IE00BDVPNG136870541USD268,922,888.5939.1414
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged27/09/2022IE00BFNNN236616872EUR49,623,173.3980.4432
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged27/09/2022IE00BFNNN4591093573GBP90,229,114.9482.5085
WisdomTree AT1 CoCo Bond UCITS ETF - USD27/09/2022IE00BZ0XVF52623349USD47,176,389.5475.6821
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc27/09/2022IE00BZ0XVG6993059USD8,888,219.8195.5117
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged27/09/2022IE00BFNNN012104323USD9,200,921.5588.1965
WisdomTree Battery Solutions UCITS ETF - USD Acc27/09/2022IE00BKLF1R759189534USD323,895,450.3935.2461
WisdomTree BioRevolution UCITS ETF - USD ACC27/09/2022IE000O8KMPM1120000USD2,132,768.1417.7731
WisdomTree Broad Commodities UCITS ETF - USD Acc27/09/2022IE00BKY4W127250000USD2,811,278.5711.2451
WisdomTree Cloud Computing UCITS ETF - USD Acc27/09/2022IE00BJGWQN7212175000USD316,848,516.2926.0245
WisdomTree Cybersecurity UCITS ETF - USD Acc27/09/2022IE00BLPK35774066463USD67,940,399.9816.7075
WisdomTree Emerging Markets Equity Income UCITS ETF27/09/2022IE00BQQ3Q0672737271USD33,006,173.2612.0581
WisdomTree Emerging Markets Equity Income UCITS ETF Acc27/09/2022IE00BDF12W49160396USD2,995,591.8718.6762
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc27/09/2022IE00BM9TSP27120000USD2,056,275.1117.1356
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF27/09/2022IE00BQZJBM261880000USD29,374,342.4515.6247
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc27/09/2022IE00BDVPNV638600000EUR87,643,016.5810.191
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc27/09/2022IE00BDVPNS35775000USD8,123,415.6710.4818
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc27/09/2022IE00BG88WL21410000CHF5,596,101.7013.649
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc27/09/2022IE00BG88WG773475000EUR44,194,972.1712.718
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc27/09/2022IE00BG88WH842225000GBP29,232,693.3913.1383
WisdomTree Enhanced Commodity UCITS ETF - USD27/09/2022IE00BZ1GHD3722250000USD316,464,422.4714.2231
WisdomTree Enhanced Commodity UCITS ETF - USD Acc27/09/2022IE00BYMLZY7414400000USD213,206,685.3914.806
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR27/09/2022IE00BD49R91256953EUR2,447,792.5042.9792
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc27/09/2022IE00BD49RB39120627EUR5,336,068.0644.2361
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF27/09/2022IE00BD49RJ1512743EUR553,656.3843.4479
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc27/09/2022IE00BD49RK2047000EUR2,114,528.4844.99
WisdomTree Europe Equity Income UCITS ETF27/09/2022IE00BQZJBX311735230EUR17,770,534.3210.241
WisdomTree Europe Equity Income UCITS ETF Acc27/09/2022IE00BDF16007303485EUR4,284,018.7914.1161
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc27/09/2022IE00BYQCZT1135699CHF605,424.2516.9591
WisdomTree Europe Equity UCITS ETF - EUR Acc27/09/2022IE00BYQCZX56217663EUR3,772,016.7217.3296
WisdomTree Europe Equity UCITS ETF - GBP Hedged27/09/2022IE00BYQCZQ89161236GBP1,688,990.7710.4753
WisdomTree Europe Equity UCITS ETF - USD Hedged27/09/2022IE00BVXBH1631176582USD20,875,585.7617.7426
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc27/09/2022IE00BYQCZP721133770USD24,643,805.3021.7362
WisdomTree Europe Small Cap Dividend UCITS ETF27/09/2022IE00BQZJC5271701982EUR26,617,477.1515.6391
WisdomTree Europe Small Cap Dividend UCITS ETF Acc27/09/2022IE00BDF16114560262EUR8,573,412.1115.3025
WisdomTree European Union Bond UCITS ETF - EUR Acc27/09/2022IE00BMXWRM7618062EUR1,290,065.8971.4243
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR27/09/2022IE00BZ56SY76277845EUR4,258,019.2915.3252
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc27/09/2022IE00BZ56TQ672689468EUR48,880,476.1918.1748
WisdomTree Global Quality Dividend Growth UCITS ETF - USD27/09/2022IE00BZ56RN961851074USD44,722,705.5224.1604
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc27/09/2022IE00BZ56SW528268874USD224,678,984.6627.1717
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc27/09/2022IE00BYQCZL3570650CHF1,553,463.1121.9882
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc27/09/2022IE00BYQCZJ13593981EUR11,172,848.8318.8101
WisdomTree Japan Equity UCITS ETF - GBP Hedged27/09/2022IE00BYQCZF74284789GBP3,367,046.0411.8229
WisdomTree Japan Equity UCITS ETF - JPY Acc27/09/2022IE00BYQCZN58231589USD4,204,833.9118.1564
WisdomTree Japan Equity UCITS ETF - USD Hedged27/09/2022IE00BVXC4854693554USD13,117,374.0318.9133
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc27/09/2022IE00BYQCZD50364357USD8,175,860.9422.4391
WisdomTree New Economy Real Estate UCITS ETF USD27/09/2022IE000X9TLGN813000USD235,044.1918.0803
WisdomTree New Economy Real Estate UCITS ETF USD Acc27/09/2022IE000MO2MB0747000USD855,223.4018.1962
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc27/09/2022IE000LG4J7E780000USD1,699,721.3221.2465
WisdomTree UK Equity Income UCITS ETF27/09/2022IE00BYPGTJ262090000GBP7,882,526.593.7715
WisdomTree US Equity Income UCITS ETF27/09/2022IE00BQZJBQ635114682USD107,147,611.6120.949
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc27/09/2022IE00BD6RZW23108329EUR2,027,828.3718.7192
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc27/09/2022IE00BD6RZZ5356181GBP955,940.3017.0154
WisdomTree US Equity Income UCITS ETF Acc27/09/2022IE00BD6RZT932649170USD61,959,276.1323.3882
WisdomTree US Quality Dividend Growth UCITS ETF - USD27/09/2022IE00BZ56RD982766231USD77,122,455.5027.88
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc27/09/2022IE00BZ56RG209105899USD279,821,189.2230.7297
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD27/09/2022IE00BJFN5P6370307USD3,549,960.0650.4923
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc27/09/2022IE00BJJYYX67862706USD44,396,157.6651.4615
WisdomTree Blockchain UCITS ETF - USD Acc27/09/2022IE000940RNE620000USD455,806.0922.7903

12345678910
Date   Source Headline
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.