Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.92
Bid: 26.82
Ask: 27.02
Change: 0.1275 (0.48%)
Spread: 0.20 (0.746%)
Open: 26.7925
High: 0.00
Low: 0.00
Prev. Close: 26.7925
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

2 Jul 2019 10:40



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 01-July-19
  

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc01/07/2019IE00BDVPNG13540000USD16,311,710.8130.2069
WisdomTree AT1 CoCo Bond UCITS ETF – USD01/07/2019IE00BZ0XVF52297303USD29,610,065.5499.5956
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged01/07/2019IE00BFNNN23632509EUR3,385,686.71104.1461
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged01/07/2019IE00BFNNN45912040GBP1,265,890.38105.1404
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc01/07/2019IE00BZ0XVG694066USD419,775.31103.2404
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged01/07/2019IE00BFNNN01217006USD1,820,936.97107.0761
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc01/07/2019IE00BD49R24315000USD752,602.7650.1735
WisdomTree Emerging Asia Equity Income UCITS ETF01/07/2019IE00BYPGT035900000USD9,985,131.0111.0946
WisdomTree Emerging Markets Equity Income UCITS ETF01/07/2019IE00BQQ3Q0672414157USD38,901,174.8716.1138
WisdomTree Emerging Markets Equity Income UCITS ETF Acc01/07/2019IE00BDF12W49235484USD4,952,691.6121.032
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF01/07/2019IE00BQZJBM262250000USD39,637,008.8017.6164
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc01/07/2019IE00BG88WG7750000EUR469,292.409.3858
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc01/07/2019IE00BG88WH841825000GBP17,278,600.059.4677
WisdomTree Enhanced Commodity UCITS ETF - USD01/07/2019IE00BZ1GHD37450000USD4,478,857.529.953
WisdomTree Enhanced Commodity UCITS ETF - USD Acc01/07/2019IE00BYMLZY7424350000USD247,489,559.9010.1638
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR01/07/2019IE00BD49R91230000EUR1,604,511.2653.4837
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc01/07/2019IE00BD49RB3930000EUR1,613,456.6553.7819
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF01/07/2019IE00BD49RJ1530000EUR1,624,767.4754.1589
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc01/07/2019IE00BD49RK2030000EUR1,631,575.9254.3859
WisdomTree Europe Equity Income UCITS ETF01/07/2019IE00BQZJBX312514708EUR32,828,422.0113.0546
WisdomTree Europe Equity Income UCITS ETF Acc01/07/2019IE00BDF1600751998EUR787,625.9615.1472
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc01/07/2019IE00BYQCZT1117096CHF297,789.3717.4187
WisdomTree Europe Equity UCITS ETF - EUR Acc01/07/2019IE00BYQCZX56488545EUR8,647,747.9117.701
WisdomTree Europe Equity UCITS ETF - GBP Hedged01/07/2019IE00BYQCZQ89342454GBP3,974,074.2011.6047
WisdomTree Europe Equity UCITS ETF - USD Hedged01/07/2019IE00BVXBH1632316149USD43,251,489.4418.6739
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc01/07/2019IE00BYQCZP723369312USD71,134,507.3621.1125
WisdomTree Europe Small Cap Dividend UCITS ETF01/07/2019IE00BQZJC5272377991EUR39,287,212.3416.5212
WisdomTree Europe Small Cap Dividend UCITS ETF Acc01/07/2019IE00BDF16114291489EUR4,230,167.0414.5123
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR01/07/2019IE00BZ56SY76250881EUR3,906,535.7415.5713
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc01/07/2019IE00BZ56TQ67938013EUR16,180,861.6717.2501
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc01/07/2019IE00BYQCZ91445884CHF827,924.2818.0439
WisdomTree Germany Equity UCITS ETF - EUR Acc01/07/2019IE00BYQCZC44267102EUR4,290,257.2016.0622
WisdomTree Germany Equity UCITS ETF - GBP Hedged01/07/2019IE00BVXBGY20345894GBP3,488,033.2210.0841
WisdomTree Germany Equity UCITS ETF - USD Hedged01/07/2019IE00BYQCZ68287536USD1,598,188.6818.2575
WisdomTree Global Quality Dividend Growth UCITS ETF - USD01/07/2019IE00BZ56RN9667318USD1,485,241.9522.0631
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc01/07/2019IE00BZ56SW52701299USD16,222,420.2823.132
WisdomTree India Quality UCITS ETF - USD01/07/2019IE00BDGSNK9696581USD1,702,628.3417.629
WisdomTree India Quality UCITS ETF - USD Acc01/07/2019IE00BDGSNL04178043USD3,159,937.1017.7482
WisdomTree ISEQ 20 UCITS ETF01/07/2019IE00BVFB1H831400000EUR17,353,629.2212.3954
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc01/07/2019IE00BYQCZL35190650CHF3,264,503.5917.123
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc01/07/2019IE00BYQCZJ13745474EUR10,973,115.7014.7196
WisdomTree Japan Equity UCITS ETF - GBP Hedged01/07/2019IE00BYQCZF74239728GBP2,344,507.169.7799
WisdomTree Japan Equity UCITS ETF - JPY Acc01/07/2019IE00BYQCZN581409960USD26,005,294.1618.444
WisdomTree Japan Equity UCITS ETF - USD Hedged01/07/2019IE00BVXC485418540205USD279,000,637.9015.0484
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc01/07/2019IE00BYQCZD50758064USD12,558,780.4116.5669
WisdomTree Japan SmallCap Dividend UCITS ETF - USD01/07/2019IE00BFXYK92320000USD909,022.3345.4511
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc01/07/2019IE00BFXYKD6320000USD914,262.7045.7131
WisdomTree UK Equity Income UCITS ETF01/07/2019IE00BYPGTJ261260000GBP6,693,573.525.3124
WisdomTree US Equity Income UCITS ETF01/07/2019IE00BQZJBQ631590057USD31,575,458.7819.8581
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc01/07/2019IE00BD6RZW2313073EUR220,889.6216.8966
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc01/07/2019IE00BD6RZZ53149189GBP2,270,824.7915.2211
WisdomTree US Equity Income UCITS ETF Acc01/07/2019IE00BD6RZT93413790USD8,222,358.4819.8708
WisdomTree US Multifactor UCITS ETF – USD01/07/2019IE00BD8ZCY5910000USD513,274.8051.3275
WisdomTree US Multifactor UCITS ETF – USD Acc01/07/2019IE00BD8ZD31310000USD517,670.7551.7671
WisdomTree US Quality Dividend Growth UCITS ETF - USD01/07/2019IE00BZ56RD9853540USD1,210,358.3422.6066
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc01/07/2019IE00BZ56RG201132012USD26,698,141.1323.5847
WisdomTree US Small Cap Dividend UCITS ETF01/07/2019IE00BQZJBT94650000USD12,440,739.5419.1396
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD01/07/2019IE00BJFN5P6310000USD503,117.4550.3117
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc01/07/2019IE00BJJYYX6740000USD2,012,506.4650.3127


12345678910
Date   Source Headline
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.