Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.6575
Bid: 26.56
Ask: 26.755
Change: 0.4325 (1.65%)
Spread: 0.195 (0.734%)
Open: 26.225
High: 0.00
Low: 0.00
Prev. Close: 26.225
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

19 Aug 2022 09:25

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 18-August-22

WisdomTree Artificial Intelligence UCITS ETF - USD Acc18/08/2022IE00BDVPNG136949541USD339,779,057.7248.8923
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged18/08/2022IE00BFNNN236581719EUR50,854,390.5687.4209
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged18/08/2022IE00BFNNN459771028GBP69,189,089.5389.7362
WisdomTree AT1 CoCo Bond UCITS ETF - USD18/08/2022IE00BZ0XVF52664299USD55,637,987.6283.7544
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc18/08/2022IE00BZ0XVG6983059USD8,779,181.45105.6981
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged18/08/2022IE00BFNNN012112665USD10,740,859.3795.3345
WisdomTree Battery Solutions UCITS ETF - USD Acc18/08/2022IE00BKLF1R759382534USD392,248,102.3541.8062
WisdomTree BioRevolution UCITS ETF - USD ACC18/08/2022IE000O8KMPM190000USD1,880,173.7620.8908
WisdomTree Broad Commodities UCITS ETF - USD Acc18/08/2022IE00BKY4W127250000USD3,084,969.4312.3399
WisdomTree Cloud Computing UCITS ETF - USD Acc18/08/2022IE00BJGWQN7211886000USD381,533,266.9532.0994
WisdomTree Cybersecurity UCITS ETF - USD Acc18/08/2022IE00BLPK35774024533USD82,567,331.3720.516
WisdomTree Emerging Markets Equity Income UCITS ETF18/08/2022IE00BQQ3Q0672737271USD36,326,780.5513.2712
WisdomTree Emerging Markets Equity Income UCITS ETF Acc18/08/2022IE00BDF12W49160396USD3,296,965.3220.5552
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc18/08/2022IE00BM9TSP27120000USD2,335,392.8419.4616
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF18/08/2022IE00BQZJBM261880000USD32,432,289.0917.2512
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc18/08/2022IE00BDVPNV638125000EUR91,875,527.0211.3078
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc18/08/2022IE00BDVPNS35750000USD8,687,091.3311.5828
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc18/08/2022IE00BG88WL21410000CHF6,043,719.1514.7408
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc18/08/2022IE00BG88WG773525000EUR48,541,267.0513.7706
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc18/08/2022IE00BG88WH842225000GBP31,680,057.6114.2382
WisdomTree Enhanced Commodity UCITS ETF - USD18/08/2022IE00BZ1GHD3752525000USD803,392,652.6215.2954
WisdomTree Enhanced Commodity UCITS ETF - USD Acc18/08/2022IE00BYMLZY7413600000USD216,538,035.1215.9219
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR18/08/2022IE00BD49R91256953EUR2,662,302.5246.7456
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc18/08/2022IE00BD49RB39100627EUR4,841,432.1548.1127
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF18/08/2022IE00BD49RJ1512743EUR604,895.6347.4689
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc18/08/2022IE00BD49RK2047000EUR2,310,221.8249.1537
WisdomTree Europe Equity Income UCITS ETF18/08/2022IE00BQZJBX311687730EUR19,249,569.8611.4056
WisdomTree Europe Equity Income UCITS ETF Acc18/08/2022IE00BDF16007276230EUR4,342,695.1415.7213
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc18/08/2022IE00BYQCZT1135699CHF683,195.6019.1377
WisdomTree Europe Equity UCITS ETF - EUR Acc18/08/2022IE00BYQCZX56223716EUR4,378,109.0619.5699
WisdomTree Europe Equity UCITS ETF - GBP Hedged18/08/2022IE00BYQCZQ89152736GBP1,810,955.1811.8568
WisdomTree Europe Equity UCITS ETF - USD Hedged18/08/2022IE00BVXBH1631176582USD23,423,675.3319.9082
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc18/08/2022IE00BYQCZP721763770USD43,001,272.7224.3803
WisdomTree Europe Small Cap Dividend UCITS ETF18/08/2022IE00BQZJC5271701982EUR31,605,543.6318.5698
WisdomTree Europe Small Cap Dividend UCITS ETF Acc18/08/2022IE00BDF16114560262EUR10,180,053.5418.1702
WisdomTree European Union Bond UCITS ETF - EUR Acc18/08/2022IE00BMXWRM7618062EUR1,442,442.0679.8606
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR18/08/2022IE00BZ56SY76474918EUR8,525,079.3217.9506
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc18/08/2022IE00BZ56TQ672779462EUR59,170,174.3921.2884
WisdomTree Global Quality Dividend Growth UCITS ETF - USD18/08/2022IE00BZ56RN961659781USD47,021,079.9828.3297
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc18/08/2022IE00BZ56SW527612267USD242,531,247.4231.8606
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc18/08/2022IE00BYQCZL3570650CHF1,644,713.2223.2797
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc18/08/2022IE00BYQCZJ13344292EUR6,866,222.6919.943
WisdomTree Japan Equity UCITS ETF - GBP Hedged18/08/2022IE00BYQCZF74276539GBP3,466,797.9212.5364
WisdomTree Japan Equity UCITS ETF - JPY Acc18/08/2022IE00BYQCZN58328295USD6,766,619.4520.6114
WisdomTree Japan Equity UCITS ETF - USD Hedged18/08/2022IE00BVXC4854663554USD13,239,157.4719.9519
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc18/08/2022IE00BYQCZD50398979USD9,442,266.9523.6661
WisdomTree New Economy Real Estate UCITS ETF USD18/08/2022IE000X9TLGN813000USD297,507.9522.8852
WisdomTree New Economy Real Estate UCITS ETF USD Acc18/08/2022IE000MO2MB0747000USD1,082,501.6823.032
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc18/08/2022IE000LG4J7E790000USD2,276,941.9125.2994
WisdomTree UK Equity Income UCITS ETF18/08/2022IE00BYPGTJ261950000GBP8,428,553.544.3223
WisdomTree US Equity Income UCITS ETF18/08/2022IE00BQZJBQ635049682USD119,640,069.9823.6926
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc18/08/2022IE00BD6RZW2355385EUR1,180,429.9821.3132
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc18/08/2022IE00BD6RZZ5356181GBP1,090,543.6819.4113
WisdomTree US Equity Income UCITS ETF Acc18/08/2022IE00BD6RZT932574566USD68,100,305.2626.4512
WisdomTree US Quality Dividend Growth UCITS ETF - USD18/08/2022IE00BZ56RD981755355USD56,243,123.7932.0409
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc18/08/2022IE00BZ56RG208819474USD311,468,774.9135.316
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD18/08/2022IE00BJFN5P6325351USD1,275,874.2550.3284
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc18/08/2022IE00BJJYYX67747194USD38,326,990.2851.2946

12345678910
Date   Source Headline
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.