Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.7925
Bid: 26.755
Ask: 26.83
Change: 0.0275 (0.10%)
Spread: 0.075 (0.28%)
Open: 26.765
High: 0.00
Low: 0.00
Prev. Close: 26.765
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

3 Oct 2022 13:10

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 30-September-22

WisdomTree Artificial Intelligence UCITS ETF - USD Acc30/09/2022IE00BDVPNG136872541USD265,432,465.7838.6222
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged30/09/2022IE00BFNNN236616872EUR48,414,435.1978.4838
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged30/09/2022IE00BFNNN4591093573GBP88,102,136.5480.5636
WisdomTree AT1 CoCo Bond UCITS ETF - USD30/09/2022IE00BZ0XVF52623349USD46,370,638.8074.3895
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc30/09/2022IE00BZ0XVG6993059USD8,736,413.1593.8804
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged30/09/2022IE00BFNNN012104323USD8,978,825.4186.0676
WisdomTree Battery Solutions UCITS ETF - USD Acc30/09/2022IE00BKLF1R759209534USD317,358,461.7034.4598
WisdomTree BioRevolution UCITS ETF - USD ACC30/09/2022IE000O8KMPM1120000USD2,163,719.2318.031
WisdomTree Broad Commodities UCITS ETF - USD Acc30/09/2022IE00BKY4W127250000USD2,838,187.4211.3527
WisdomTree Cloud Computing UCITS ETF - USD Acc30/09/2022IE00BJGWQN7212145000USD318,840,757.4826.2528
WisdomTree Cybersecurity UCITS ETF - USD Acc30/09/2022IE00BLPK35774246463USD71,428,780.7816.8208
WisdomTree Emerging Markets Equity Income UCITS ETF30/09/2022IE00BQQ3Q0672737271USD32,652,494.0311.9288
WisdomTree Emerging Markets Equity Income UCITS ETF Acc30/09/2022IE00BDF12W49160396USD2,963,492.5418.4761
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc30/09/2022IE00BM9TSP27120000USD2,013,317.0416.7776
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF30/09/2022IE00BQZJBM261880000USD28,925,559.9515.3859
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc30/09/2022IE00BDVPNV638600000EUR89,730,156.8610.4337
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc30/09/2022IE00BDVPNS35775000USD8,321,970.8010.738
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc30/09/2022IE00BG88WL21410000CHF5,629,410.7213.7303
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc30/09/2022IE00BG88WG773475000EUR44,523,658.6112.8126
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc30/09/2022IE00BG88WH842225000GBP29,511,702.4413.2637
WisdomTree Enhanced Commodity UCITS ETF - USD30/09/2022IE00BZ1GHD3721925000USD313,681,501.0714.307
WisdomTree Enhanced Commodity UCITS ETF - USD Acc30/09/2022IE00BYMLZY7414050000USD209,251,732.6314.8934
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR30/09/2022IE00BD49R91256953EUR2,459,797.1543.1899
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc30/09/2022IE00BD49RB39120627EUR5,362,237.5944.453
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF30/09/2022IE00BD49RJ1512743EUR557,681.1143.7637
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc30/09/2022IE00BD49RK2047000EUR2,129,899.7945.317
WisdomTree Europe Equity Income UCITS ETF30/09/2022IE00BQZJBX311735230EUR17,641,930.6310.1669
WisdomTree Europe Equity Income UCITS ETF Acc30/09/2022IE00BDF16007303485EUR4,253,015.7414.0139
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc30/09/2022IE00BYQCZT1135699CHF604,982.4516.9468
WisdomTree Europe Equity UCITS ETF - EUR Acc30/09/2022IE00BYQCZX56217663EUR3,773,208.2117.3351
WisdomTree Europe Equity UCITS ETF - GBP Hedged30/09/2022IE00BYQCZQ89161236GBP1,692,206.8710.4952
WisdomTree Europe Equity UCITS ETF - USD Hedged30/09/2022IE00BVXBH1631176582USD20,863,170.6217.732
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc30/09/2022IE00BYQCZP721133770USD24,629,167.4821.7232
WisdomTree Europe Small Cap Dividend UCITS ETF30/09/2022IE00BQZJC5271701982EUR26,559,569.7015.6051
WisdomTree Europe Small Cap Dividend UCITS ETF Acc30/09/2022IE00BDF16114560262EUR8,554,760.2815.2692
WisdomTree European Union Bond UCITS ETF - EUR Acc30/09/2022IE00BMXWRM7618062EUR1,287,279.4771.27
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR30/09/2022IE00BZ56SY76277845EUR4,252,697.7215.306
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc30/09/2022IE00BZ56TQ672689468EUR48,819,386.3118.1521
WisdomTree Global Quality Dividend Growth UCITS ETF - USD30/09/2022IE00BZ56RN961916697USD46,284,383.6024.148
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc30/09/2022IE00BZ56SW528263874USD224,427,636.0127.1577
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc30/09/2022IE00BYQCZL3570650CHF1,524,841.1121.583
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc30/09/2022IE00BYQCZJ13593981EUR10,966,753.4318.4631
WisdomTree Japan Equity UCITS ETF - GBP Hedged30/09/2022IE00BYQCZF74284789GBP3,310,143.1811.6231
WisdomTree Japan Equity UCITS ETF - JPY Acc30/09/2022IE00BYQCZN58231589USD4,123,001.6517.8031
WisdomTree Japan Equity UCITS ETF - USD Hedged30/09/2022IE00BVXC4854693554USD12,880,604.1818.5719
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc30/09/2022IE00BYQCZD50364357USD8,029,151.5122.0365
WisdomTree New Economy Real Estate UCITS ETF USD30/09/2022IE000X9TLGN813000USD235,437.4318.1106
WisdomTree New Economy Real Estate UCITS ETF USD Acc30/09/2022IE000MO2MB0747000USD856,654.2518.2267
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc30/09/2022IE000LG4J7E780000USD1,697,931.0521.2241
WisdomTree UK Equity Income UCITS ETF30/09/2022IE00BYPGTJ262090000GBP7,814,572.393.739
WisdomTree US Equity Income UCITS ETF30/09/2022IE00BQZJBQ635114682USD106,326,871.8420.7886
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc30/09/2022IE00BD6RZW23108329EUR2,013,961.5218.5912
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc30/09/2022IE00BD6RZZ5356181GBP951,191.3716.9308
WisdomTree US Equity Income UCITS ETF Acc30/09/2022IE00BD6RZT932649170USD61,484,674.4023.209
WisdomTree US Quality Dividend Growth UCITS ETF - USD30/09/2022IE00BZ56RD982766231USD76,083,037.1227.5042
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc30/09/2022IE00BZ56RG209105899USD276,049,897.3230.3155
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD30/09/2022IE00BJFN5P6378460USD3,962,072.1050.498
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc30/09/2022IE00BJJYYX671034706USD53,253,574.7551.4673
WisdomTree Blockchain UCITS ETF - USD Acc30/09/2022IE000940RNE640000USD931,477.2823.2869

12345678910
Date   Source Headline
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.