Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.765
Bid: 26.575
Ask: 26.655
Change: 0.00 (0.00%)
Spread: 0.08 (0.301%)
Open: 26.765
High: 0.00
Low: 0.00
Prev. Close: 26.765
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

29 Sep 2022 10:55

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 28-September-22

WisdomTree Artificial Intelligence UCITS ETF - USD Acc28/09/2022IE00BDVPNG136870541USD271,816,105.2139.5625
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged28/09/2022IE00BFNNN236616872EUR48,748,577.9879.0254
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged28/09/2022IE00BFNNN4591093573GBP88,564,985.4980.9868
WisdomTree AT1 CoCo Bond UCITS ETF - USD28/09/2022IE00BZ0XVF52623349USD46,373,524.4974.3942
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc28/09/2022IE00BZ0XVG6993059USD8,736,956.8393.8862
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged28/09/2022IE00BFNNN012104323USD9,046,627.6686.7175
WisdomTree Battery Solutions UCITS ETF - USD Acc28/09/2022IE00BKLF1R759209534USD318,581,647.2834.5926
WisdomTree BioRevolution UCITS ETF - USD ACC28/09/2022IE000O8KMPM1120000USD2,209,161.6518.4097
WisdomTree Broad Commodities UCITS ETF - USD Acc28/09/2022IE00BKY4W127250000USD2,869,703.4511.4788
WisdomTree Cloud Computing UCITS ETF - USD Acc28/09/2022IE00BJGWQN7212195000USD331,044,257.9727.1459
WisdomTree Cybersecurity UCITS ETF - USD Acc28/09/2022IE00BLPK35774066463USD69,599,823.2417.1156
WisdomTree Emerging Markets Equity Income UCITS ETF28/09/2022IE00BQQ3Q0672737271USD32,439,437.6411.851
WisdomTree Emerging Markets Equity Income UCITS ETF Acc28/09/2022IE00BDF12W49160396USD2,944,155.8518.3555
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc28/09/2022IE00BM9TSP27120000USD2,011,711.4416.7643
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF28/09/2022IE00BQZJBM261880000USD28,752,334.6315.2938
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc28/09/2022IE00BDVPNV638600000EUR89,944,262.2010.4586
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc28/09/2022IE00BDVPNS35775000USD8,337,590.6110.7582
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc28/09/2022IE00BG88WL21410000CHF5,683,819.7213.863
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc28/09/2022IE00BG88WG773475000EUR44,885,619.4312.9167
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc28/09/2022IE00BG88WH842225000GBP29,697,420.2113.3472
WisdomTree Enhanced Commodity UCITS ETF - USD28/09/2022IE00BZ1GHD3722250000USD321,173,045.7014.4347
WisdomTree Enhanced Commodity UCITS ETF - USD Acc28/09/2022IE00BYMLZY7414400000USD216,378,953.3315.0263
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR28/09/2022IE00BD49R91256953EUR2,454,526.8843.0974
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc28/09/2022IE00BD49RB39120627EUR5,350,748.6744.3578
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF28/09/2022IE00BD49RJ1512743EUR557,016.5943.7116
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc28/09/2022IE00BD49RK2047000EUR2,127,361.8645.263
WisdomTree Europe Equity Income UCITS ETF28/09/2022IE00BQZJBX311735230EUR17,741,021.6410.224
WisdomTree Europe Equity Income UCITS ETF Acc28/09/2022IE00BDF16007303485EUR4,276,904.0314.0926
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc28/09/2022IE00BYQCZT1135699CHF608,168.9017.036
WisdomTree Europe Equity UCITS ETF - EUR Acc28/09/2022IE00BYQCZX56217663EUR3,787,911.0617.4026
WisdomTree Europe Equity UCITS ETF - GBP Hedged28/09/2022IE00BYQCZQ89161236GBP1,695,959.9010.5185
WisdomTree Europe Equity UCITS ETF - USD Hedged28/09/2022IE00BVXBH1631176582USD20,959,821.3917.8142
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc28/09/2022IE00BYQCZP721133770USD24,743,247.2821.8239
WisdomTree Europe Small Cap Dividend UCITS ETF28/09/2022IE00BQZJC5271701982EUR26,501,081.8015.5707
WisdomTree Europe Small Cap Dividend UCITS ETF Acc28/09/2022IE00BDF16114560262EUR8,535,921.5215.2356
WisdomTree European Union Bond UCITS ETF - EUR Acc28/09/2022IE00BMXWRM7618062EUR1,287,536.5671.2843
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR28/09/2022IE00BZ56SY76277845EUR4,274,635.3415.385
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc28/09/2022IE00BZ56TQ672689468EUR49,071,222.2318.2457
WisdomTree Global Quality Dividend Growth UCITS ETF - USD28/09/2022IE00BZ56RN961856697USD45,457,744.6124.4831
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc28/09/2022IE00BZ56SW528263874USD227,542,387.1027.5346
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc28/09/2022IE00BYQCZL3570650CHF1,536,653.9721.7502
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc28/09/2022IE00BYQCZJ13593981EUR11,041,021.1318.5882
WisdomTree Japan Equity UCITS ETF - GBP Hedged28/09/2022IE00BYQCZF74284789GBP3,325,586.8711.6774
WisdomTree Japan Equity UCITS ETF - JPY Acc28/09/2022IE00BYQCZN58231589USD4,160,153.3917.9635
WisdomTree Japan Equity UCITS ETF - USD Hedged28/09/2022IE00BVXC4854693554USD12,971,766.1718.7033
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc28/09/2022IE00BYQCZD50364357USD8,085,581.9422.1914
WisdomTree New Economy Real Estate UCITS ETF USD28/09/2022IE000X9TLGN813000USD237,931.6518.3024
WisdomTree New Economy Real Estate UCITS ETF USD Acc28/09/2022IE000MO2MB0747000USD865,729.5518.4198
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc28/09/2022IE000LG4J7E780000USD1,747,939.7221.8492
WisdomTree UK Equity Income UCITS ETF28/09/2022IE00BYPGTJ262090000GBP7,915,709.563.7874
WisdomTree US Equity Income UCITS ETF28/09/2022IE00BQZJBQ635114682USD109,509,442.4821.4108
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc28/09/2022IE00BD6RZW23108329EUR2,074,680.6719.1517
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc28/09/2022IE00BD6RZZ5356181GBP978,614.3817.419
WisdomTree US Equity Income UCITS ETF Acc28/09/2022IE00BD6RZT932649170USD63,325,030.6123.9037
WisdomTree US Quality Dividend Growth UCITS ETF - USD28/09/2022IE00BZ56RD982766231USD78,474,359.6328.3687
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc28/09/2022IE00BZ56RG209105899USD284,726,264.1131.2683
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD28/09/2022IE00BJFN5P6370307USD3,549,220.5250.4818
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc28/09/2022IE00BJJYYX67942706USD48,502,988.0651.4508
WisdomTree Blockchain UCITS ETF - USD Acc28/09/2022IE000940RNE620000USD481,563.9124.0782

12345678910
Date   Source Headline
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.