Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.6575
Bid: 26.56
Ask: 26.755
Change: 0.4325 (1.65%)
Spread: 0.195 (0.734%)
Open: 26.225
High: 0.00
Low: 0.00
Prev. Close: 26.225
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

8 Aug 2022 11:15

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 05-August-22

WisdomTree Artificial Intelligence UCITS ETF - USD Acc05/08/2022IE00BDVPNG136977541USD344,575,362.5249.3835
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged05/08/2022IE00BFNNN236564719EUR49,638,576.0487.8996
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged05/08/2022IE00BFNNN459771028GBP69,523,237.8890.1695
WisdomTree AT1 CoCo Bond UCITS ETF - USD05/08/2022IE00BZ0XVF52674942USD56,879,416.0884.273
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc05/08/2022IE00BZ0XVG6983059USD8,833,541.23106.3526
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged05/08/2022IE00BFNNN012112665USD10,789,402.8495.7653
WisdomTree Battery Solutions UCITS ETF - USD Acc05/08/2022IE00BKLF1R759382534USD384,958,997.3641.0293
WisdomTree BioRevolution UCITS ETF - USD ACC05/08/2022IE000O8KMPM190000USD1,892,935.0221.0326
WisdomTree Broad Commodities UCITS ETF - USD Acc05/08/2022IE00BKY4W127350000USD4,186,211.3311.9606
WisdomTree Cloud Computing UCITS ETF - USD Acc05/08/2022IE00BJGWQN7212146000USD393,267,479.3632.3784
WisdomTree Cybersecurity UCITS ETF - USD Acc05/08/2022IE00BLPK35773864533USD77,140,630.6119.9612
WisdomTree Emerging Markets Equity Income UCITS ETF05/08/2022IE00BQQ3Q0672737271USD35,575,036.9812.9965
WisdomTree Emerging Markets Equity Income UCITS ETF Acc05/08/2022IE00BDF12W49160396USD3,228,737.8820.1298
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc05/08/2022IE00BM9TSP27120000USD2,317,252.5519.3104
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF05/08/2022IE00BQZJBM261880000USD31,709,358.0416.8667
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc05/08/2022IE00BDVPNV638075000EUR89,926,791.1011.1364
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc05/08/2022IE00BDVPNS35700000USD7,975,062.1011.3929
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc05/08/2022IE00BG88WL21410000CHF5,896,762.8014.3823
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc05/08/2022IE00BG88WG773575000EUR48,032,739.5513.4357
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc05/08/2022IE00BG88WH842275000GBP31,579,321.1513.881
WisdomTree Enhanced Commodity UCITS ETF - USD05/08/2022IE00BZ1GHD3752425000USD781,744,236.7814.9117
WisdomTree Enhanced Commodity UCITS ETF - USD Acc05/08/2022IE00BYMLZY7414125000USD219,254,447.5315.5224
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR05/08/2022IE00BD49R91259353EUR2,816,088.2647.4464
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc05/08/2022IE00BD49RB3998296EUR4,800,178.5048.8339
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF05/08/2022IE00BD49RJ1512743EUR616,634.7448.3901
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc05/08/2022IE00BD49RK2047000EUR2,355,055.8150.1076
WisdomTree Europe Equity Income UCITS ETF05/08/2022IE00BQZJBX311687730EUR19,016,765.5311.2677
WisdomTree Europe Equity Income UCITS ETF Acc05/08/2022IE00BDF16007276230EUR4,290,174.5115.5312
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc05/08/2022IE00BYQCZT1177703CHF1,477,244.8619.0114
WisdomTree Europe Equity UCITS ETF - EUR Acc05/08/2022IE00BYQCZX56249545EUR4,848,773.8519.4305
WisdomTree Europe Equity UCITS ETF - GBP Hedged05/08/2022IE00BYQCZQ89201454GBP2,369,910.9611.764
WisdomTree Europe Equity UCITS ETF - USD Hedged05/08/2022IE00BVXBH1631211529USD23,930,065.1919.752
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc05/08/2022IE00BYQCZP721786350USD43,209,882.0824.1889
WisdomTree Europe Small Cap Dividend UCITS ETF05/08/2022IE00BQZJC5271701982EUR31,286,182.2718.3822
WisdomTree Europe Small Cap Dividend UCITS ETF Acc05/08/2022IE00BDF16114560262EUR10,077,188.3517.9866
WisdomTree European Union Bond UCITS ETF - EUR Acc05/08/2022IE00BMXWRM7618062EUR1,460,412.3680.8555
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR05/08/2022IE00BZ56SY76474918EUR8,500,665.4817.8992
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc05/08/2022IE00BZ56TQ672551462EUR54,160,831.6021.2274
WisdomTree Global Quality Dividend Growth UCITS ETF - USD05/08/2022IE00BZ56RN961597897USD44,238,882.7527.6857
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc05/08/2022IE00BZ56SW527073942USD220,256,432.1731.1363
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc05/08/2022IE00BYQCZL3570650CHF1,605,949.8322.7311
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc05/08/2022IE00BYQCZJ13794292EUR15,471,540.1519.4784
WisdomTree Japan Equity UCITS ETF - GBP Hedged05/08/2022IE00BYQCZF74276539GBP3,381,902.1712.2294
WisdomTree Japan Equity UCITS ETF - JPY Acc05/08/2022IE00BYQCZN58328295USD6,598,449.5820.0991
WisdomTree Japan Equity UCITS ETF - USD Hedged05/08/2022IE00BVXC4854663554USD12,915,455.0819.4641
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc05/08/2022IE00BYQCZD50398979USD9,210,640.7323.0855
WisdomTree New Economy Real Estate UCITS ETF USD05/08/2022IE000X9TLGN813000USD292,700.6122.5154
WisdomTree New Economy Real Estate UCITS ETF USD Acc05/08/2022IE000MO2MB0747000USD1,065,009.8722.6598
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc05/08/2022IE000LG4J7E7110000USD2,648,653.9624.0787
WisdomTree UK Equity Income UCITS ETF05/08/2022IE00BYPGTJ261950000GBP8,235,737.174.2235
WisdomTree US Equity Income UCITS ETF05/08/2022IE00BQZJBQ635040572USD113,958,078.0222.6082
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc05/08/2022IE00BD6RZW2365296EUR1,328,716.5720.3491
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc05/08/2022IE00BD6RZZ5356181GBP1,040,292.7318.5168
WisdomTree US Equity Income UCITS ETF Acc05/08/2022IE00BD6RZT932639566USD66,623,956.1725.2405
WisdomTree US Quality Dividend Growth UCITS ETF - USD05/08/2022IE00BZ56RD981458645USD45,180,830.4830.9745
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc05/08/2022IE00BZ56RG208782776USD299,850,556.6634.1407
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD05/08/2022IE00BJFN5P6333351USD1,677,730.4350.3053
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc05/08/2022IE00BJJYYX67739347USD37,907,013.0851.2709

12345678910
Date   Source Headline
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.