Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the Company is now funded through to profitability.  Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.55
Bid: 26.435
Ask: 26.505
Change: -0.2475 (-0.92%)
Spread: 0.07 (0.265%)
Open: 26.55
High: 26.55
Low: 26.55
Prev. Close: 26.7975
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

4 Sep 2020 10:18

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 03-September -20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc03/09/2020IE00BDVPNG133046000USD130,547,065.3542.8585
WisdomTree AT1 CoCo Bond UCITS ETF – USD03/09/2020IE00BZ0XVF52466081USD46,574,592.1199.9281
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged03/09/2020IE00BFNNN236221536EUR22,329,758.05100.7952
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged03/09/2020IE00BFNNN45924640GBP2,512,964.91101.9872
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc03/09/2020IE00BZ0XVG6917463USD1,971,433.95112.8921
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged03/09/2020IE00BFNNN0127006USD747,801.33106.7373
WisdomTree Battery Solutions UCITS ETF - USD Acc03/09/2020IE00BKLF1R75547534USD15,760,284.4628.7841
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc03/09/2020IE00BD49R24320000USD974,028.3048.7014
WisdomTree Cloud Computing UCITS ETF - USD Acc03/09/2020IE00BJGWQN725733000USD242,120,645.7242.2328
WisdomTree Emerging Asia Equity Income UCITS ETF03/09/2020IE00BYPGT035725000USD7,108,687.459.8051
WisdomTree Emerging Markets Equity Income UCITS ETF03/09/2020IE00BQQ3Q0672583191USD34,352,900.8313.2986
WisdomTree Emerging Markets Equity Income UCITS ETF Acc03/09/2020IE00BDF12W49190558USD3,505,410.4518.3955
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF03/09/2020IE00BQZJBM261630000USD26,116,861.5716.0226
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc03/09/2020IE00BG88WL21160000CHF1,539,826.939.6239
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc03/09/2020IE00BG88WG771525000EUR13,688,972.158.9764
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc03/09/2020IE00BG88WH84325000GBP2,967,978.529.1322
WisdomTree Enhanced Commodity UCITS ETF - USD03/09/2020IE00BZ1GHD371025000USD9,938,945.879.6965
WisdomTree Enhanced Commodity UCITS ETF - USD Acc03/09/2020IE00BYMLZY7412350000USD124,182,287.3510.0552
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR03/09/2020IE00BD49R91265541EUR3,576,605.5254.5705
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc03/09/2020IE00BD49RB3939399EUR2,193,648.6755.6778
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF03/09/2020IE00BD49RJ1519908EUR1,111,120.0355.8127
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc03/09/2020IE00BD49RK2040000EUR2,275,290.8656.8823
WisdomTree Europe Equity Income UCITS ETF03/09/2020IE00BQZJBX312032717EUR20,166,545.249.921
WisdomTree Europe Equity Income UCITS ETF Acc03/09/2020IE00BDF16007462386EUR5,706,218.6512.3408
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc03/09/2020IE00BYQCZT117703CHF124,713.1216.1902
WisdomTree Europe Equity UCITS ETF - EUR Acc03/09/2020IE00BYQCZX56269545EUR4,453,276.8816.5215
WisdomTree Europe Equity UCITS ETF - GBP Hedged03/09/2020IE00BYQCZQ89211454GBP2,198,178.5110.3955
WisdomTree Europe Equity UCITS ETF - USD Hedged03/09/2020IE00BVXBH1631289076USD22,155,341.5817.187
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc03/09/2020IE00BYQCZP723264109USD65,781,698.0620.153
WisdomTree Europe Small Cap Dividend UCITS ETF03/09/2020IE00BQZJC5271789262EUR26,059,446.6114.5644
WisdomTree Europe Small Cap Dividend UCITS ETF Acc03/09/2020IE00BDF16114262191EUR3,510,083.6613.3875
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR03/09/2020IE00BZ56SY76623635EUR10,130,212.1516.2438
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc03/09/2020IE00BZ56TQ67669010EUR12,363,357.0818.4801
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc03/09/2020IE00BYQCZ91445884CHF807,562.9117.6001
WisdomTree Germany Equity UCITS ETF - EUR Acc03/09/2020IE00BYQCZC4482102EUR1,290,087.1215.7132
WisdomTree Germany Equity UCITS ETF - GBP Hedged03/09/2020IE00BVXBGY20178156GBP1,676,903.339.4126
WisdomTree Germany Equity UCITS ETF - USD Hedged03/09/2020IE00BYQCZ6829345USD164,539.5117.6072
WisdomTree Global Quality Dividend Growth UCITS ETF - USD03/09/2020IE00BZ56RN96269339USD6,844,755.2425.4132
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc03/09/2020IE00BZ56SW521420780USD38,910,458.0527.3867
WisdomTree India Quality UCITS ETF - USD03/09/2020IE00BDGSNK9654549USD992,091.7418.1872
WisdomTree India Quality UCITS ETF - USD Acc03/09/2020IE00BDGSNL04194945USD3,604,894.6918.4919
WisdomTree ISEQ 20 UCITS ETF03/09/2020IE00BVFB1H831100000EUR14,759,988.1813.4182
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc03/09/2020IE00BYQCZL3585650CHF1,447,608.5916.9014
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc03/09/2020IE00BYQCZJ13201551EUR2,917,061.2214.4731
WisdomTree Japan Equity UCITS ETF - GBP Hedged03/09/2020IE00BYQCZF7489539GBP837,392.419.3523
WisdomTree Japan Equity UCITS ETF - JPY Acc03/09/2020IE00BYQCZN58159960USD2,998,047.0118.7425
WisdomTree Japan Equity UCITS ETF - USD Hedged03/09/2020IE00BVXC48541575327USD23,217,452.4414.7382
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc03/09/2020IE00BYQCZD50964821USD16,184,678.5616.7748
WisdomTree Japan SmallCap Dividend UCITS ETF - USD03/09/2020IE00BFXYK92320000USD898,929.7944.9465
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc03/09/2020IE00BFXYKD6320000USD932,384.8946.6192
WisdomTree UK Equity Income UCITS ETF03/09/2020IE00BYPGTJ262100000GBP8,210,664.683.9098
WisdomTree US Equity Income UCITS ETF03/09/2020IE00BQZJBQ631095513USD18,989,009.4817.3334
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc03/09/2020IE00BD6RZW238073EUR121,909.6215.1009
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc03/09/2020IE00BD6RZZ5329189GBP395,569.2913.552
WisdomTree US Equity Income UCITS ETF Acc03/09/2020IE00BD6RZT931531277USD27,806,406.3818.159
WisdomTree US Multifactor UCITS ETF – USD03/09/2020IE00BD8ZCY5910000USD538,806.6553.8807
WisdomTree US Multifactor UCITS ETF – USD Acc03/09/2020IE00BD8ZD31330000USD1,662,567.9555.4189
WisdomTree US Quality Dividend Growth UCITS ETF - USD03/09/2020IE00BZ56RD981075398USD27,629,629.3925.6925
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc03/09/2020IE00BZ56RG201930012USD53,008,487.8827.4654
WisdomTree US Small Cap Dividend UCITS ETF03/09/2020IE00BQZJBT94435000USD6,739,391.6315.4929
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD03/09/2020IE00BJFN5P6326000USD1,304,030.1250.155
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc03/09/2020IE00BJJYYX67333822USD17,025,114.3651.0006

789101112131415
Date   Source Headline
7th Jun 202211:45 amGNWNet Asset Value(s)
2nd Jun 202212:20 pmGNWNet Asset Value(s)
1st Jun 20222:15 pmGNWNet Asset Value(s)
31st May 202211:45 amGNWNet Asset Value(s)
30th May 202211:15 amGNWNet Asset Value(s)
27th May 202210:15 amGNWNet Asset Value(s)
26th May 202212:15 pmGNWNet Asset Value(s)
25th May 202211:00 amGNWNet Asset Value(s)
24th May 20223:35 pmGNWNet Asset Value(s)
23rd May 20222:25 pmGNWNet Asset Value(s)
20th May 202211:00 amGNWNet Asset Value(s)
19th May 202211:15 amGNWNet Asset Value(s)
18th May 202210:00 amGNWNet Asset Value(s)
17th May 202211:00 amGNWNet Asset Value(s)
16th May 20222:45 pmGNWNet Asset Value(s)
13th May 202211:15 amGNWNet Asset Value(s)
12th May 202211:00 amGNWNet Asset Value(s)
11th May 202211:00 amGNWNet Asset Value(s)
10th May 202211:45 amGNWNet Asset Value(s)
9th May 20221:30 pmGNWNet Asset Value(s)
6th May 202212:20 pmGNWNet Asset Value(s)
5th May 202212:30 pmGNWNet Asset Value(s)
4th May 202212:15 pmGNWNet Asset Value(s)
2nd May 20229:00 amGNWNet Asset Value(s)
29th Apr 202211:45 amGNWNet Asset Value(s)
28th Apr 202210:30 amGNWNet Asset Value(s)
27th Apr 202212:00 pmGNWNet Asset Value(s)
26th Apr 202212:00 pmGNWNet Asset Value(s)
25th Apr 202212:20 pmGNWNet Asset Value(s)
22nd Apr 202210:45 amGNWNet Asset Value(s)
21st Apr 202210:45 amGNWNet Asset Value(s)
20th Apr 202210:15 amGNWNet Asset Value(s)
19th Apr 202210:15 amGNWNet Asset Value(s)
14th Apr 202211:30 amGNWNet Asset Value(s)
13th Apr 202210:45 amGNWNet Asset Value(s)
11th Apr 20221:20 pmGNWNet Asset Value(s)
8th Apr 202210:15 amGNWNet Asset Value(s)
7th Apr 202210:15 amGNWNet Asset Value(s)
6th Apr 202210:15 amGNWNet Asset Value(s)
5th Apr 20222:00 pmGNWNet Asset Value(s)
4th Apr 202211:15 amGNWNet Asset Value(s)
1st Apr 20226:27 pmGNWNet Asset Value(s)
31st Mar 202212:20 pmGNWDividend Declaration
31st Mar 202210:45 amGNWNet Asset Value(s)
30th Mar 202211:15 amGNWNet Asset Value(s)
29th Mar 202210:46 amGNWNet Asset Value(s)
29th Mar 202210:45 amGNWNet Asset Value(s)
25th Mar 202211:45 amGNWNet Asset Value(s)
24th Mar 202211:45 amGNWNet Asset Value(s)
23rd Mar 202211:00 amGNWNet Asset Value(s)
789101112131415

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.