Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Grafton Group Share Price
  4. Grafton Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGrafton Group Regulatory News (GFTU)

Grafton Group Information

Share Price Information for Grafton Group (GFTU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 980.20
Bid: 979.90
Ask: 981.50
Change: 2.70 (0.28%)
Spread: 1.60 (0.163%)
Open: 961.00
High: 982.70
Low: 961.00
Prev. Close: 977.50
GFTU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

11 Apr 2024 07:00

RNS Number : 0909K
Grafton Group PLC
11 April 2024
 

TRANSACTION IN OWN SHARES

 

 11 April 2024

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 10 April 2024 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Deutsche Numis") as part of its GBP 50 million share buyback programme announced on 31 August 2023 and extended to GBP100 million, as announced on 8 December 2023.

 

London Stock Exchange

Date of purchase

10 April 2024

Number of ordinary shares purchased: 

45,000

Volume weighted average price paid:

£ 9.972889

Highest price paid per share:

£ 9.990

Lowest price paid per share:

£ 9.899

Grafton has to date purchased 10,340,503 shares in aggregate for cancellation through/from (as the case may be) Goodbody and Deutsche Numis in connection with its share buyback programme which commenced on 31 August 2023.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 10 April 2024 by Deutsche Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Susan Lannigan

Deputy Company Secretary

 

Tel: +353 1 216 0600

 

 

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Numis Securities Limited

Intermediary Code

NUMS

Time Zone

BST

Currency

GBP

Date of Transactions

10 April 2024

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£9.972889

45,000

 

 

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

480

999.00

XLON

 08:20:22

00069514071TRLO0

480

998.10

XLON

 08:20:22

00069514072TRLO0

3679

999.00

XLON

 13:52:49

00069526551TRLO0

1159

999.00

XLON

 13:52:49

00069526552TRLO0

1670

999.00

XLON

 13:52:49

00069526553TRLO0

4748

999.00

XLON

 13:52:49

00069526554TRLO0

1190

999.00

XLON

 13:52:49

00069526555TRLO0

1294

999.00

XLON

 13:52:49

00069526556TRLO0

1032

999.00

XLON

 13:52:49

00069526557TRLO0

205

999.00

XLON

 13:52:49

00069526558TRLO0

552

999.00

XLON

 13:52:49

00069526559TRLO0

526

998.90

XLON

 13:52:49

00069526560TRLO0

500

998.90

XLON

 13:52:49

00069526561TRLO0

331

999.00

XLON

 13:52:49

00069526562TRLO0

331

999.00

XLON

 13:52:49

00069526563TRLO0

550

999.00

XLON

 13:52:49

00069526564TRLO0

20

999.00

XLON

 13:52:49

00069526565TRLO0

228

998.10

XLON

 13:52:52

00069526566TRLO0

466

998.10

XLON

 13:52:52

00069526567TRLO0

487

998.10

XLON

 13:53:20

00069526588TRLO0

466

996.90

XLON

 13:54:56

00069526678TRLO0

506

998.80

XLON

 13:57:17

00069526766TRLO0

10

998.80

XLON

 13:58:27

00069526793TRLO0

286

998.80

XLON

 13:58:27

00069526794TRLO0

27

998.80

XLON

 14:00:27

00069526904TRLO0

7

998.80

XLON

 14:00:31

00069526905TRLO0

150

998.10

XLON

 14:01:13

00069526980TRLO0

394

998.10

XLON

 14:01:13

00069526981TRLO0

285

998.10

XLON

 14:03:13

00069527253TRLO0

265

998.10

XLON

 14:03:13

00069527254TRLO0

550

997.00

XLON

 14:03:14

00069527255TRLO0

1

995.50

XLON

 14:05:10

00069527665TRLO0

3

995.50

XLON

 14:05:43

00069527677TRLO0

2

995.50

XLON

 14:05:46

00069527679TRLO0

558

995.50

XLON

 14:08:21

00069527854TRLO0

501

995.50

XLON

 14:08:21

00069527855TRLO0

375

992.50

XLON

 14:10:17

00069528071TRLO0

29

992.50

XLON

 14:13:36

00069528324TRLO0

173

992.50

XLON

 14:18:42

00069528615TRLO0

119

992.50

XLON

 14:18:42

00069528616TRLO0

289

992.50

XLON

 14:24:07

00069528956TRLO0

3

992.50

XLON

 14:25:53

00069528990TRLO0

195

992.50

XLON

 14:25:53

00069528991TRLO0

59

992.50

XLON

 14:25:53

00069528992TRLO0

138

992.50

XLON

 14:29:39

00069529357TRLO0

89

992.50

XLON

 14:29:39

00069529358TRLO0

500

992.50

XLON

 14:29:39

00069529359TRLO0

502

992.50

XLON

 14:29:39

00069529360TRLO0

95

991.60

XLON

 14:29:39

00069529361TRLO0

438

991.60

XLON

 14:29:39

00069529362TRLO0

1

989.90

XLON

 14:36:50

00069529877TRLO0

1

989.90

XLON

 14:36:56

00069529880TRLO0

1

989.90

XLON

 14:37:02

00069529913TRLO0

1

989.90

XLON

 14:37:10

00069529922TRLO0

499

989.90

XLON

 14:37:42

00069529937TRLO0

522

989.90

XLON

 14:37:42

00069529938TRLO0

465

989.90

XLON

 14:37:42

00069529939TRLO0

546

996.50

XLON

 14:55:20

00069531325TRLO0

137

996.50

XLON

 14:56:22

00069531403TRLO0

375

996.50

XLON

 14:56:22

00069531404TRLO0

495

995.30

XLON

 14:57:18

00069531519TRLO0

564

995.30

XLON

 14:57:18

00069531520TRLO0

51

995.30

XLON

 14:57:18

00069531521TRLO0

692

995.50

XLON

 14:57:31

00069531526TRLO0

150

994.50

XLON

 14:58:23

00069531564TRLO0

425

994.50

XLON

 14:58:23

00069531565TRLO0

425

994.50

XLON

 15:04:54

00069531935TRLO0

51

994.50

XLON

 15:04:54

00069531936TRLO0

477

994.50

XLON

 15:04:54

00069531937TRLO0

480

996.00

XLON

 15:07:40

00069532044TRLO0

110

997.00

XLON

 15:08:12

00069532059TRLO0

672

997.00

XLON

 15:08:12

00069532060TRLO0

273

997.40

XLON

 15:08:12

00069532061TRLO0

84

997.00

XLON

 15:10:40

00069532248TRLO0

390

997.00

XLON

 15:10:40

00069532249TRLO0

373

997.00

XLON

 15:10:40

00069532250TRLO0

177

997.00

XLON

 15:10:40

00069532251TRLO0

508

996.00

XLON

 15:14:39

00069532405TRLO0

332

995.30

XLON

 15:14:39

00069532406TRLO0

176

995.30

XLON

 15:14:39

00069532407TRLO0

537

995.30

XLON

 15:14:39

00069532408TRLO0

590

998.40

XLON

 15:24:16

00069532923TRLO0

775

997.50

XLON

 15:24:50

00069532988TRLO0

711

997.50

XLON

 15:26:54

00069533070TRLO0

247

997.50

XLON

 15:30:40

00069533261TRLO0

294

997.50

XLON

 15:30:40

00069533262TRLO0

567

997.90

XLON

 15:32:02

00069533309TRLO0

1281

999.00

XLON

 15:36:28

00069533510TRLO0

182

999.00

XLON

 15:36:28

00069533511TRLO0

878

999.00

XLON

 15:49:26

00069534082TRLO0

532

999.00

XLON

 15:49:26

00069534083TRLO0

318

999.00

XLON

 15:49:26

00069534084TRLO0

397

998.90

XLON

 15:51:26

00069534119TRLO0

182

998.90

XLON

 15:51:26

00069534120TRLO0

70

996.00

XLON

 15:57:33

00069534328TRLO0

506

996.00

XLON

 15:57:33

00069534329TRLO0

537

995.00

XLON

 16:01:46

00069534535TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKKBPPBKDPQD
5678910111213
Date   Source Headline
4th Jan 20237:00 amRNSTransaction in Own Shares
3rd Jan 20233:57 pmRNSTotal Voting Rights
23rd Dec 20221:00 pmRNSTransaction in Own Shares
23rd Dec 20227:28 amRNSTransaction in Own Shares
22nd Dec 20227:00 amRNSTransaction in Own Shares
21st Dec 20227:00 amRNSTransaction in Own Shares
20th Dec 20227:00 amRNSTransaction in Own Shares
19th Dec 20227:00 amRNSTransaction in Own Shares
16th Dec 20227:00 amRNSTransaction in Own Shares
15th Dec 20227:00 amRNSTransaction in Own Shares
14th Dec 20227:00 amRNSTransaction in Own Shares
13th Dec 20227:00 amRNSTransaction in Own Shares
12th Dec 20227:00 amRNSTransaction in Own Shares
9th Dec 20227:00 amRNSTransaction in Own Shares
8th Dec 20227:00 amRNSTransaction in Own Shares
7th Dec 20227:00 amRNSTransaction in Own Shares
6th Dec 20227:00 amRNSTransaction in Own Shares
5th Dec 20227:00 amRNSTransaction in Own Shares
2nd Dec 20227:00 amRNSTransaction in Own Shares
1st Dec 202210:30 amRNSTotal Voting Rights
1st Dec 20227:00 amRNSTransaction in Own Shares
30th Nov 20225:30 pmRNSDirector/PDMR Shareholding
30th Nov 20227:00 amRNSTransaction in Own Shares
29th Nov 20227:00 amRNSTransaction in Own Shares
28th Nov 20227:00 amRNSTransaction in Own Shares
25th Nov 20227:00 amRNSTransaction in Own Shares
24th Nov 20227:00 amRNSTransaction in Own Shares
23rd Nov 20227:00 amRNSTransaction in Own Shares
22nd Nov 20227:00 amRNSTransaction in Own Shares
21st Nov 20227:00 amRNSDirector/PDMR Shareholding
21st Nov 20227:00 amRNSTransaction in Own Shares
18th Nov 20227:00 amRNSTransaction in Own Shares
17th Nov 20227:00 amRNSTransaction in Own Shares
16th Nov 20227:00 amRNSTransaction in Own Shares
15th Nov 20221:00 pmRNSDirector/PDMR Shareholding
15th Nov 20227:00 amRNSTransaction in Own Shares
14th Nov 20227:00 amRNSTransaction in Own Shares
11th Nov 20224:30 pmRNSDirector/PDMR Shareholding
11th Nov 20223:30 pmRNSDirector/PDMR Shareholding
11th Nov 20223:30 pmRNSDirector/PDMR Shareholding
11th Nov 20227:00 amRNSTransaction in Own Shares
10th Nov 20227:00 amRNSLaunch of Second Share Buyback Programme
10th Nov 20227:00 amRNSTrading Update
31st Oct 20227:00 amRNSBoard Change
31st Oct 20227:00 amRNSTotal Voting Rights
28th Oct 20227:00 amRNSEric Born Appointed Chief Executive Officer
24th Oct 20224:30 pmRNSHolding(s) in Company
7th Oct 20225:30 pmRNSHolding(s) in Company
30th Sep 20223:00 pmRNSTotal Voting Rights
30th Sep 20227:00 amRNSDirector/PDMR Shareholding
5678910111213

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.