Last checked at 23 Nov 2022 07:00
TRANSACTION IN OWN SHARES
23 November 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 22 November 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 100 million share buyback programme announced on 10 November 2022.
London Stock Exchange
| |
Date of purchase | 22 November 2022
|
Number of ordinary shares purchased: | 165,000
|
Volume weighted average price paid: | £7.9471
|
Highest price paid per share: | £8.0050
|
Lowest price paid per share: | £7.8320
|
Grafton has to date purchased 1,394,908 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 22 November 2022 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Assistant Company Secretary
rebecca.mcaleavey@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400QL8I2DF7QZT307 |
ISIN | IE00B00MZ448 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GOOD |
Time Zone | GMT |
Currency | GBP |
Date of Transactions | 22 November 2022 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | 7.9471 | 165,000 |
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Transaction Reference Number |
333 | GBP | 7.9570 | XLON | 08:09:50 | 00027108253TRDU1 |
362 | GBP | 7.9330 | XLON | 08:10:40 | 00027108260TRDU1 |
93 | GBP | 7.9330 | XLON | 08:11:47 | 00027108270TRDU1 |
260 | GBP | 7.9330 | XLON | 08:11:47 | 00027108271TRDU1 |
299 | GBP | 7.9270 | XLON | 08:13:08 | 00027108277TRDU1 |
316 | GBP | 7.9210 | XLON | 08:14:10 | 00027108286TRDU1 |
93 | GBP | 7.9120 | XLON | 08:15:17 | 00027108297TRDU1 |
118 | GBP | 7.9120 | XLON | 08:15:34 | 00027108300TRDU1 |
357 | GBP | 7.9120 | XLON | 08:15:50 | 00027108304TRDU1 |
334 | GBP | 7.9180 | XLON | 08:18:02 | 00027108311TRDU1 |
800 | GBP | 7.9120 | XLON | 08:18:02 | 00027108312TRDU1 |
337 | GBP | 7.9120 | XLON | 08:18:02 | 00027108313TRDU1 |
12 | GBP | 7.9390 | XLON | 08:22:17 | 00027108324TRDU1 |
320 | GBP | 7.9390 | XLON | 08:22:17 | 00027108325TRDU1 |
1,074 | GBP | 7.9220 | XLON | 08:23:17 | 00027108331TRDU1 |
683 | GBP | 7.9190 | XLON | 08:23:17 | 00027108332TRDU1 |
383 | GBP | 7.9120 | XLON | 08:23:17 | 00027108333TRDU1 |
229 | GBP | 7.9120 | XLON | 08:23:17 | 00027108334TRDU1 |
205 | GBP | 7.9120 | XLON | 08:23:17 | 00027108335TRDU1 |
473 | GBP | 7.9120 | XLON | 08:23:17 | 00027108336TRDU1 |
242 | GBP | 7.8910 | XLON | 08:32:12 | 00027108381TRDU1 |
221 | GBP | 7.8910 | XLON | 08:32:12 | 00027108382TRDU1 |
665 | GBP | 7.8910 | XLON | 08:32:12 | 00027108383TRDU1 |
282 | GBP | 7.8810 | XLON | 08:32:15 | 00027108384TRDU1 |
207 | GBP | 7.8810 | XLON | 08:32:15 | 00027108385TRDU1 |
188 | GBP | 7.8810 | XLON | 08:32:15 | 00027108386TRDU1 |
649 | GBP | 7.8810 | XLON | 08:32:15 | 00027108387TRDU1 |
429 | GBP | 7.8780 | XLON | 08:32:15 | 00027108388TRDU1 |
301 | GBP | 7.8780 | XLON | 08:32:15 | 00027108389TRDU1 |
323 | GBP | 7.8450 | XLON | 08:40:40 | 00027108533TRDU1 |
603 | GBP | 7.8350 | XLON | 08:40:42 | 00027108540TRDU1 |
400 | GBP | 7.8320 | XLON | 08:40:42 | 00027108541TRDU1 |
200 | GBP | 7.8320 | XLON | 08:40:42 | 00027108542TRDU1 |
11 | GBP | 7.8320 | XLON | 08:40:42 | 00027108543TRDU1 |
189 | GBP | 7.8320 | XLON | 08:40:42 | 00027108544TRDU1 |
200 | GBP | 7.8320 | XLON | 08:40:42 | 00027108545TRDU1 |
200 | GBP | 7.8320 | XLON | 08:40:42 | 00027108546TRDU1 |
51 | GBP | 7.8320 | XLON | 08:40:42 | 00027108547TRDU1 |
7 | GBP | 7.8720 | XLON | 08:51:16 | 00027108640TRDU1 |
22 | GBP | 7.8720 | XLON | 08:51:16 | 00027108641TRDU1 |
1,056 | GBP | 7.9030 | XLON | 08:53:10 | 00027108671TRDU1 |
298 | GBP | 7.9030 | XLON | 08:53:49 | 00027108678TRDU1 |
42 | GBP | 7.9200 | XLON | 08:59:31 | 00027108828TRDU1 |
379 | GBP | 7.9200 | XLON | 08:59:31 | 00027108829TRDU1 |
1,011 | GBP | 7.9200 | XLON | 08:59:31 | 00027108830TRDU1 |
300 | GBP | 7.9200 | XLON | 08:59:49 | 00027108831TRDU1 |
307 | GBP | 7.9200 | XLON | 09:00:48 | 00027108844TRDU1 |
75 | GBP | 7.9200 | XLON | 09:01:53 | 00027108870TRDU1 |
177 | GBP | 7.9200 | XLON | 09:01:53 | 00027108871TRDU1 |
326 | GBP | 7.9200 | XLON | 09:02:45 | 00027108877TRDU1 |
250 | GBP | 7.9200 | XLON | 09:03:55 | 00027108891TRDU1 |
289 | GBP | 7.9460 | XLON | 09:07:50 | 00027108969TRDU1 |
89 | GBP | 7.9460 | XLON | 09:07:50 | 00027108970TRDU1 |
288 | GBP | 7.9460 | XLON | 09:07:50 | 00027108971TRDU1 |
134 | GBP | 7.9460 | XLON | 09:07:50 | 00027108972TRDU1 |
666 | GBP | 7.9460 | XLON | 09:07:50 | 00027108973TRDU1 |
999 | GBP | 7.9460 | XLON | 09:07:50 | 00027108974TRDU1 |
800 | GBP | 7.9460 | XLON | 09:07:50 | 00027108975TRDU1 |
609 | GBP | 7.9460 | XLON | 09:07:50 | 00027108976TRDU1 |
1 | GBP | 7.9180 | XLON | 09:18:43 | 00027109032TRDU1 |
636 | GBP | 7.9180 | XLON | 09:20:10 | 00027109035TRDU1 |
153 | GBP | 7.9180 | XLON | 09:21:32 | 00027109052TRDU1 |
144 | GBP | 7.9180 | XLON | 09:21:32 | 00027109053TRDU1 |
12 | GBP | 7.9130 | XLON | 09:21:55 | 00027109062TRDU1 |
788 | GBP | 7.9130 | XLON | 09:21:55 | 00027109063TRDU1 |
400 | GBP | 7.9130 | XLON | 09:21:55 | 00027109064TRDU1 |
188 | GBP | 7.9130 | XLON | 09:21:55 | 00027109065TRDU1 |
200 | GBP | 7.9130 | XLON | 09:21:55 | 00027109066TRDU1 |
12 | GBP | 7.9130 | XLON | 09:21:55 | 00027109067TRDU1 |
388 | GBP | 7.9130 | XLON | 09:21:55 | 00027109068TRDU1 |
128 | GBP | 7.9130 | XLON | 09:21:55 | 00027109069TRDU1 |
326 | GBP | 7.9370 | XLON | 09:30:15 | 00027109100TRDU1 |
169 | GBP | 7.9320 | XLON | 09:30:26 | 00027109114TRDU1 |
600 | GBP | 7.9320 | XLON | 09:30:26 | 00027109115TRDU1 |
113 | GBP | 7.9320 | XLON | 09:30:26 | 00027109116TRDU1 |
125 | GBP | 7.9270 | XLON | 09:30:30 | 00027109117TRDU1 |
299 | GBP | 7.9270 | XLON | 09:30:30 | 00027109118TRDU1 |
89 | GBP | 7.9270 | XLON | 09:30:30 | 00027109119TRDU1 |
27 | GBP | 7.9270 | XLON | 09:30:30 | 00027109120TRDU1 |
33 | GBP | 7.9270 | XLON | 09:30:30 | 00027109121TRDU1 |
104 | GBP | 7.9640 | XLON | 09:39:03 | 00027109236TRDU1 |
520 | GBP | 7.9640 | XLON | 09:39:03 | 00027109237TRDU1 |
121 | GBP | 7.9640 | XLON | 09:39:46 | 00027109240TRDU1 |
230 | GBP | 7.9640 | XLON | 09:39:46 | 00027109241TRDU1 |
182 | GBP | 7.9580 | XLON | 09:39:46 | 00027109242TRDU1 |
400 | GBP | 7.9580 | XLON | 09:39:46 | 00027109243TRDU1 |
31 | GBP | 7.9580 | XLON | 09:39:46 | 00027109244TRDU1 |
229 | GBP | 7.9520 | XLON | 09:39:46 | 00027109245TRDU1 |
204 | GBP | 7.9520 | XLON | 09:39:46 | 00027109246TRDU1 |
477 | GBP | 7.9520 | XLON | 09:39:46 | 00027109247TRDU1 |
225 | GBP | 7.9520 | XLON | 09:39:46 | 00027109248TRDU1 |
565 | GBP | 7.9520 | XLON | 09:39:46 | 00027109249TRDU1 |
70 | GBP | 7.9520 | XLON | 09:50:58 | 00027109383TRDU1 |
314 | GBP | 7.9520 | XLON | 09:51:13 | 00027109385TRDU1 |
307 | GBP | 7.9520 | XLON | 09:52:36 | 00027109416TRDU1 |
10 | GBP | 7.9600 | XLON | 09:53:56 | 00027109446TRDU1 |
361 | GBP | 7.9600 | XLON | 09:53:56 | 00027109447TRDU1 |
310 | GBP | 7.9600 | XLON | 09:55:24 | 00027109469TRDU1 |
260 | GBP | 7.9600 | XLON | 09:56:43 | 00027109474TRDU1 |
65 | GBP | 7.9600 | XLON | 09:56:43 | 00027109475TRDU1 |
2 | GBP | 7.9600 | XLON | 09:58:08 | 00027109498TRDU1 |
20 | GBP | 7.9600 | XLON | 09:58:08 | 00027109499TRDU1 |
310 | GBP | 7.9600 | XLON | 09:58:20 | 00027109500TRDU1 |
359 | GBP | 7.9600 | XLON | 09:59:40 | 00027109501TRDU1 |
3 | GBP | 7.9600 | XLON | 10:01:08 | 00027109517TRDU1 |
168 | GBP | 7.9600 | XLON | 10:01:09 | 00027109518TRDU1 |
312 | GBP | 7.9640 | XLON | 10:01:54 | 00027109521TRDU1 |
200 | GBP | 7.9640 | XLON | 10:03:22 | 00027109554TRDU1 |
144 | GBP | 7.9640 | XLON | 10:03:22 | 00027109555TRDU1 |
749 | GBP | 7.9540 | XLON | 10:04:02 | 00027109556TRDU1 |
215 | GBP | 7.9470 | XLON | 10:04:02 | 00027109557TRDU1 |
315 | GBP | 7.9470 | XLON | 10:04:02 | 00027109558TRDU1 |
523 | GBP | 7.9460 | XLON | 10:04:02 | 00027109559TRDU1 |
383 | GBP | 7.9460 | XLON | 10:04:02 | 00027109560TRDU1 |
100 | GBP | 7.9460 | XLON | 10:04:02 | 00027109561TRDU1 |
6 | GBP | 7.9400 | XLON | 10:14:58 | 00027109637TRDU1 |
226 | GBP | 7.9400 | XLON | 10:14:58 | 00027109638TRDU1 |
286 | GBP | 7.9400 | XLON | 10:16:02 | 00027109664TRDU1 |
21 | GBP | 7.9400 | XLON | 10:16:02 | 00027109665TRDU1 |
338 | GBP | 7.9460 | XLON | 10:17:27 | 00027109681TRDU1 |
325 | GBP | 7.9460 | XLON | 10:18:42 | 00027109689TRDU1 |
7 | GBP | 7.9460 | XLON | 10:20:14 | 00027109693TRDU1 |
112 | GBP | 7.9460 | XLON | 10:20:15 | 00027109694TRDU1 |
221 | GBP | 7.9460 | XLON | 10:20:15 | 00027109695TRDU1 |
18 | GBP | 7.9460 | XLON | 10:20:15 | 00027109696TRDU1 |
299 | GBP | 7.9460 | XLON | 10:21:46 | 00027109702TRDU1 |
190 | GBP | 7.9340 | XLON | 10:22:27 | 00027109704TRDU1 |
400 | GBP | 7.9340 | XLON | 10:22:27 | 00027109705TRDU1 |
600 | GBP | 7.9340 | XLON | 10:22:27 | 00027109706TRDU1 |
71 | GBP | 7.9340 | XLON | 10:22:27 | 00027109707TRDU1 |
355 | GBP | 7.9450 | XLON | 10:28:55 | 00027109722TRDU1 |
268 | GBP | 7.9450 | XLON | 10:30:23 | 00027109723TRDU1 |
52 | GBP | 7.9450 | XLON | 10:30:23 | 00027109724TRDU1 |
11 | GBP | 7.9450 | XLON | 10:35:23 | 00027109730TRDU1 |
26 | GBP | 7.9590 | XLON | 10:37:16 | 00027109734TRDU1 |
400 | GBP | 7.9590 | XLON | 10:37:16 | 00027109735TRDU1 |
95 | GBP | 7.9590 | XLON | 10:37:16 | 00027109736TRDU1 |
289 | GBP | 7.9590 | XLON | 10:37:16 | 00027109737TRDU1 |
466 | GBP | 7.9590 | XLON | 10:37:16 | 00027109738TRDU1 |
186 | GBP | 7.9580 | XLON | 10:37:16 | 00027109739TRDU1 |
200 | GBP | 7.9580 | XLON | 10:37:16 | 00027109740TRDU1 |
200 | GBP | 7.9580 | XLON | 10:37:16 | 00027109741TRDU1 |
200 | GBP | 7.9580 | XLON | 10:37:16 | 00027109742TRDU1 |
518 | GBP | 7.9580 | XLON | 10:37:16 | 00027109743TRDU1 |
305 | GBP | 7.9650 | XLON | 10:44:10 | 00027109756TRDU1 |
312 | GBP | 7.9650 | XLON | 10:44:53 | 00027109761TRDU1 |
140 | GBP | 7.9600 | XLON | 10:45:37 | 00027109770TRDU1 |
1,000 | GBP | 7.9600 | XLON | 10:45:37 | 00027109771TRDU1 |
401 | GBP | 7.9600 | XLON | 10:45:37 | 00027109772TRDU1 |
500 | GBP | 7.9550 | XLON | 10:45:38 | 00027109773TRDU1 |
316 | GBP | 7.9550 | XLON | 10:45:38 | 00027109774TRDU1 |
352 | GBP | 7.9590 | XLON | 10:57:06 | 00027109791TRDU1 |
1 | GBP | 7.9660 | XLON | 10:59:15 | 00027109797TRDU1 |
3 | GBP | 7.9660 | XLON | 10:59:15 | 00027109798TRDU1 |
7 | GBP | 7.9660 | XLON | 10:59:15 | 00027109799TRDU1 |
14 | GBP | 7.9660 | XLON | 10:59:15 | 00027109800TRDU1 |
304 | GBP | 7.9660 | XLON | 10:59:15 | 00027109801TRDU1 |
354 | GBP | 7.9670 | XLON | 11:01:27 | 00027109806TRDU1 |
800 | GBP | 7.9670 | XLON | 11:01:27 | 00027109807TRDU1 |
324 | GBP | 7.9730 | XLON | 11:05:24 | 00027109834TRDU1 |
129 | GBP | 7.9700 | XLON | 11:05:24 | 00027109835TRDU1 |
200 | GBP | 7.9700 | XLON | 11:05:24 | 00027109836TRDU1 |
38 | GBP | 7.9700 | XLON | 11:05:24 | 00027109837TRDU1 |
200 | GBP | 7.9700 | XLON | 11:05:24 | 00027109838TRDU1 |
184 | GBP | 7.9700 | XLON | 11:05:24 | 00027109839TRDU1 |
200 | GBP | 7.9810 | XLON | 11:10:30 | 00027109870TRDU1 |
111 | GBP | 7.9810 | XLON | 11:10:30 | 00027109871TRDU1 |
311 | GBP | 7.9810 | XLON | 11:11:47 | 00027109876TRDU1 |
200 | GBP | 7.9860 | XLON | 11:14:09 | 00027109880TRDU1 |
122 | GBP | 7.9860 | XLON | 11:14:09 | 00027109881TRDU1 |
193 | GBP | 7.9810 | XLON | 11:14:13 | 00027109882TRDU1 |
137 | GBP | 7.9810 | XLON | 11:14:13 | 00027109883TRDU1 |
200 | GBP | 7.9810 | XLON | 11:14:13 | 00027109884TRDU1 |
99 | GBP | 7.9810 | XLON | 11:14:13 | 00027109885TRDU1 |
701 | GBP | 7.9810 | XLON | 11:14:13 | 00027109887TRDU1 |
200 | GBP | 7.9810 | XLON | 11:14:13 | 00027109890TRDU1 |
36 | GBP | 7.9810 | XLON | 11:14:13 | 00027109891TRDU1 |
17 | GBP | 7.9770 | XLON | 11:14:13 | 00027109892TRDU1 |
409 | GBP | 7.9770 | XLON | 11:14:13 | 00027109893TRDU1 |
102 | GBP | 7.9770 | XLON | 11:14:13 | 00027109894TRDU1 |
13 | GBP | 7.9770 | XLON | 11:14:13 | 00027109895TRDU1 |
50 | GBP | 7.9770 | XLON | 11:14:13 | 00027109896TRDU1 |
272 | GBP | 7.9770 | XLON | 11:14:13 | 00027109897TRDU1 |
335 | GBP | 7.9750 | XLON | 11:26:57 | 00027109963TRDU1 |
1,144 | GBP | 7.9700 | XLON | 11:27:31 | 00027109965TRDU1 |
1 | GBP | 7.9600 | XLON | 11:29:54 | 00027109977TRDU1 |
312 | GBP | 7.9600 | XLON | 11:33:02 | 00027109984TRDU1 |
990 | GBP | 7.9440 | XLON | 11:33:17 | 00027109985TRDU1 |
327 | GBP | 7.9440 | XLON | 11:38:49 | 00027110022TRDU1 |
309 | GBP | 7.9440 | XLON | 11:40:14 | 00027110028TRDU1 |
349 | GBP | 7.9440 | XLON | 11:41:25 | 00027110032TRDU1 |
313 | GBP | 7.9440 | XLON | 11:42:55 | 00027110043TRDU1 |
2 | GBP | 7.9530 | XLON | 11:44:29 | 00027110054TRDU1 |
14 | GBP | 7.9530 | XLON | 11:44:29 | 00027110055TRDU1 |
233 | GBP | 7.9530 | XLON | 11:44:29 | 00027110056TRDU1 |
72 | GBP | 7.9530 | XLON | 11:44:29 | 00027110057TRDU1 |
325 | GBP | 7.9530 | XLON | 11:45:25 | 00027110061TRDU1 |
200 | GBP | 7.9530 | XLON | 11:46:49 | 00027110075TRDU1 |
129 | GBP | 7.9530 | XLON | 11:46:49 | 00027110076TRDU1 |
346 | GBP | 7.9530 | XLON | 11:48:05 | 00027110085TRDU1 |
305 | GBP | 7.9530 | XLON | 11:49:41 | 00027110088TRDU1 |
200 | GBP | 7.9530 | XLON | 11:50:46 | 00027110121TRDU1 |
122 | GBP | 7.9530 | XLON | 11:50:46 | 00027110122TRDU1 |
363 | GBP | 7.9480 | XLON | 11:51:55 | 00027110130TRDU1 |
491 | GBP | 7.9480 | XLON | 11:51:55 | 00027110131TRDU1 |
200 | GBP | 7.9460 | XLON | 11:51:55 | 00027110132TRDU1 |
361 | GBP | 7.9460 | XLON | 11:51:55 | 00027110133TRDU1 |
332 | GBP | 7.9410 | XLON | 11:51:55 | 00027110134TRDU1 |
824 | GBP | 7.9600 | XLON | 12:04:14 | 00027110171TRDU1 |
824 | GBP | 7.9600 | XLON | 12:04:14 | 00027110172TRDU1 |
824 | GBP | 7.9600 | XLON | 12:04:14 | 00027110173TRDU1 |
176 | GBP | 7.9720 | XLON | 12:06:06 | 00027110188TRDU1 |
200 | GBP | 7.9720 | XLON | 12:06:06 | 00027110189TRDU1 |
200 | GBP | 7.9720 | XLON | 12:06:06 | 00027110190TRDU1 |
200 | GBP | 7.9720 | XLON | 12:06:06 | 00027110191TRDU1 |
476 | GBP | 7.9720 | XLON | 12:06:06 | 00027110192TRDU1 |
102 | GBP | 7.9720 | XLON | 12:06:06 | 00027110193TRDU1 |
71 | GBP | 7.9610 | XLON | 12:14:00 | 00027110224TRDU1 |
375 | GBP | 7.9610 | XLON | 12:14:00 | 00027110225TRDU1 |
150 | GBP | 7.9610 | XLON | 12:14:00 | 00027110226TRDU1 |
25 | GBP | 7.9610 | XLON | 12:14:00 | 00027110227TRDU1 |
175 | GBP | 7.9610 | XLON | 12:14:00 | 00027110228TRDU1 |
175 | GBP | 7.9610 | XLON | 12:14:00 | 00027110229TRDU1 |
137 | GBP | 7.9610 | XLON | 12:14:00 | 00027110230TRDU1 |
317 | GBP | 7.9580 | XLON | 12:18:56 | 00027110284TRDU1 |
350 | GBP | 7.9580 | XLON | 12:20:11 | 00027110290TRDU1 |
20 | GBP | 7.9510 | XLON | 12:20:21 | 00027110291TRDU1 |
685 | GBP | 7.9510 | XLON | 12:27:43 | 00027110330TRDU1 |
115 | GBP | 7.9510 | XLON | 12:27:43 | 00027110331TRDU1 |
800 | GBP | 7.9510 | XLON | 12:27:44 | 00027110332TRDU1 |
299 | GBP | 7.9510 | XLON | 12:27:55 | 00027110338TRDU1 |
1,264 | GBP | 7.9510 | XLON | 12:34:36 | 00027110384TRDU1 |
360 | GBP | 7.9440 | XLON | 12:34:36 | 00027110385TRDU1 |
177 | GBP | 7.9440 | XLON | 12:34:36 | 00027110386TRDU1 |
177 | GBP | 7.9440 | XLON | 12:34:36 | 00027110387TRDU1 |
514 | GBP | 7.9440 | XLON | 12:34:36 | 00027110388TRDU1 |
89 | GBP | 7.9440 | XLON | 12:34:36 | 00027110389TRDU1 |
1,310 | GBP | 7.9390 | XLON | 12:34:36 | 00027110390TRDU1 |
319 | GBP | 7.9210 | XLON | 12:41:35 | 00027110424TRDU1 |
25 | GBP | 7.9210 | XLON | 12:41:35 | 00027110425TRDU1 |
342 | GBP | 7.9350 | XLON | 12:46:19 | 00027110436TRDU1 |
200 | GBP | 7.9350 | XLON | 12:47:49 | 00027110459TRDU1 |
140 | GBP | 7.9350 | XLON | 12:47:49 | 00027110460TRDU1 |
7 | GBP | 7.9350 | XLON | 12:47:49 | 00027110461TRDU1 |
33 | GBP | 7.9350 | XLON | 12:49:13 | 00027110466TRDU1 |
340 | GBP | 7.9350 | XLON | 12:49:24 | 00027110468TRDU1 |
737 | GBP | 7.9290 | XLON | 12:49:39 | 00027110470TRDU1 |
216 | GBP | 7.9290 | XLON | 12:49:39 | 00027110471TRDU1 |
194 | GBP | 7.9290 | XLON | 12:49:39 | 00027110472TRDU1 |
200 | GBP | 7.9220 | XLON | 12:49:41 | 00027110474TRDU1 |
264 | GBP | 7.9220 | XLON | 12:49:41 | 00027110475TRDU1 |
497 | GBP | 7.9200 | XLON | 12:49:43 | 00027110476TRDU1 |
1 | GBP | 7.9200 | XLON | 12:49:43 | 00027110477TRDU1 |
481 | GBP | 7.9190 | XLON | 12:49:43 | 00027110478TRDU1 |
303 | GBP | 7.9010 | XLON | 12:55:52 | 00027110502TRDU1 |
533 | GBP | 7.9010 | XLON | 12:55:52 | 00027110503TRDU1 |
29 | GBP | 7.8980 | XLON | 13:04:53 | 00027110582TRDU1 |
400 | GBP | 7.8980 | XLON | 13:04:53 | 00027110583TRDU1 |
110 | GBP | 7.8980 | XLON | 13:04:53 | 00027110584TRDU1 |
310 | GBP | 7.8980 | XLON | 13:04:53 | 00027110585TRDU1 |
207 | GBP | 7.8980 | XLON | 13:04:53 | 00027110586TRDU1 |
456 | GBP | 7.8910 | XLON | 13:05:10 | 00027110589TRDU1 |
468 | GBP | 7.8910 | XLON | 13:05:10 | 00027110590TRDU1 |
573 | GBP | 7.8910 | XLON | 13:05:10 | 00027110591TRDU1 |
297 | GBP | 7.8880 | XLON | 13:15:26 | 00027110638TRDU1 |
321 | GBP | 7.8900 | XLON | 13:16:37 | 00027110655TRDU1 |
361 | GBP | 7.8930 | XLON | 13:17:54 | 00027110663TRDU1 |
339 | GBP | 7.8930 | XLON | 13:19:33 | 00027110672TRDU1 |
304 | GBP | 7.8930 | XLON | 13:20:42 | 00027110678TRDU1 |
355 | GBP | 7.8930 | XLON | 13:22:02 | 00027110685TRDU1 |
327 | GBP | 7.8970 | XLON | 13:23:25 | 00027110687TRDU1 |
288 | GBP | 7.8970 | XLON | 13:24:49 | 00027110692TRDU1 |
30 | GBP | 7.8970 | XLON | 13:24:49 | 00027110693TRDU1 |
340 | GBP | 7.8970 | XLON | 13:25:57 | 00027110728TRDU1 |
348 | GBP | 7.9000 | XLON | 13:27:24 | 00027110738TRDU1 |
309 | GBP | 7.9040 | XLON | 13:28:47 | 00027110752TRDU1 |
45 | GBP | 7.9040 | XLON | 13:28:53 | 00027110753TRDU1 |
379 | GBP | 7.8980 | XLON | 13:29:39 | 00027110777TRDU1 |
6 | GBP | 7.8980 | XLON | 13:29:39 | 00027110778TRDU1 |
319 | GBP | 7.8980 | XLON | 13:29:39 | 00027110779TRDU1 |
36 | GBP | 7.8980 | XLON | 13:29:39 | 00027110780TRDU1 |
527 | GBP | 7.8980 | XLON | 13:29:39 | 00027110781TRDU1 |
195 | GBP | 7.8870 | XLON | 13:34:18 | 00027110832TRDU1 |
200 | GBP | 7.8870 | XLON | 13:34:18 | 00027110833TRDU1 |
95 | GBP | 7.8870 | XLON | 13:34:18 | 00027110834TRDU1 |
24 | GBP | 7.8870 | XLON | 13:34:18 | 00027110835TRDU1 |
176 | GBP | 7.8870 | XLON | 13:34:18 | 00027110836TRDU1 |
313 | GBP | 7.8870 | XLON | 13:34:18 | 00027110837TRDU1 |
371 | GBP | 7.8850 | XLON | 13:34:18 | 00027110838TRDU1 |
158 | GBP | 7.8850 | XLON | 13:34:18 | 00027110839TRDU1 |
31 | GBP | 7.8850 | XLON | 13:34:18 | 00027110840TRDU1 |
182 | GBP | 7.8840 | XLON | 13:34:18 | 00027110841TRDU1 |
847 | GBP | 7.8840 | XLON | 13:34:18 | 00027110842TRDU1 |
550 | GBP | 7.8840 | XLON | 13:34:18 | 00027110843TRDU1 |
357 | GBP | 7.8840 | XLON | 13:44:33 | 00027110925TRDU1 |
240 | GBP | 7.8860 | XLON | 13:45:42 | 00027110933TRDU1 |
89 | GBP | 7.8860 | XLON | 13:45:42 | 00027110934TRDU1 |
306 | GBP | 7.8910 | XLON | 13:46:47 | 00027110938TRDU1 |
47 | GBP | 7.8960 | XLON | 13:49:20 | 00027110957TRDU1 |
400 | GBP | 7.8960 | XLON | 13:49:20 | 00027110958TRDU1 |
200 | GBP | 7.8960 | XLON | 13:49:20 | 00027110959TRDU1 |
33 | GBP | 7.8960 | XLON | 13:49:20 | 00027110960TRDU1 |
312 | GBP | 7.8960 | XLON | 13:50:00 | 00027110961TRDU1 |
307 | GBP | 7.9080 | XLON | 13:52:23 | 00027110973TRDU1 |
440 | GBP | 7.9080 | XLON | 13:52:23 | 00027110974TRDU1 |
53 | GBP | 7.9080 | XLON | 13:52:23 | 00027110975TRDU1 |
606 | GBP | 7.9080 | XLON | 13:52:23 | 00027110976TRDU1 |
200 | GBP | 7.9080 | XLON | 13:52:23 | 00027110977TRDU1 |
452 | GBP | 7.9080 | XLON | 13:52:23 | 00027110978TRDU1 |
148 | GBP | 7.9080 | XLON | 13:52:23 | 00027110979TRDU1 |
52 | GBP | 7.9080 | XLON | 13:52:23 | 00027110980TRDU1 |
104 | GBP | 7.9080 | XLON | 13:52:23 | 00027110981TRDU1 |
313 | GBP | 7.9080 | XLON | 13:58:29 | 00027111024TRDU1 |
398 | GBP | 7.9020 | XLON | 14:02:41 | 00027111046TRDU1 |
382 | GBP | 7.9100 | XLON | 14:04:14 | 00027111054TRDU1 |
200 | GBP | 7.9100 | XLON | 14:04:14 | 00027111055TRDU1 |
182 | GBP | 7.9100 | XLON | 14:04:14 | 00027111056TRDU1 |
182 | GBP | 7.9100 | XLON | 14:04:14 | 00027111057TRDU1 |
298 | GBP | 7.9100 | XLON | 14:04:14 | 00027111058TRDU1 |
153 | GBP | 7.9170 | XLON | 14:05:01 | 00027111067TRDU1 |
196 | GBP | 7.9170 | XLON | 14:05:01 | 00027111068TRDU1 |
336 | GBP | 7.9170 | XLON | 14:06:11 | 00027111081TRDU1 |
323 | GBP | 7.9170 | XLON | 14:07:03 | 00027111091TRDU1 |
189 | GBP | 7.9230 | XLON | 14:09:26 | 00027111103TRDU1 |
389 | GBP | 7.9230 | XLON | 14:09:26 | 00027111104TRDU1 |
102 | GBP | 7.9230 | XLON | 14:09:26 | 00027111105TRDU1 |
33 | GBP | 7.9230 | XLON | 14:10:08 | 00027111110TRDU1 |
630 | GBP | 7.9230 | XLON | 14:11:42 | 00027111116TRDU1 |
200 | GBP | 7.9250 | XLON | 14:14:11 | 00027111159TRDU1 |
200 | GBP | 7.9250 | XLON | 14:14:11 | 00027111160TRDU1 |
200 | GBP | 7.9250 | XLON | 14:14:11 | 00027111161TRDU1 |
200 | GBP | 7.9250 | XLON | 14:14:11 | 00027111162TRDU1 |
91 | GBP | 7.9250 | XLON | 14:14:11 | 00027111163TRDU1 |
92 | GBP | 7.9230 | XLON | 14:14:11 | 00027111164TRDU1 |
569 | GBP | 7.9200 | XLON | 14:14:59 | 00027111174TRDU1 |
565 | GBP | 7.9200 | XLON | 14:14:59 | 00027111175TRDU1 |
566 | GBP | 7.9150 | XLON | 14:14:59 | 00027111176TRDU1 |
960 | GBP | 7.9150 | XLON | 14:14:59 | 00027111177TRDU1 |
719 | GBP | 7.9150 | XLON | 14:14:59 | 00027111178TRDU1 |
314 | GBP | 7.8950 | XLON | 14:16:08 | 00027111198TRDU1 |
17 | GBP | 7.9250 | XLON | 14:28:46 | 00027111326TRDU1 |
658 | GBP | 7.9250 | XLON | 14:28:46 | 00027111327TRDU1 |
273 | GBP | 7.9250 | XLON | 14:28:46 | 00027111328TRDU1 |
308 | GBP | 7.9250 | XLON | 14:29:10 | 00027111340TRDU1 |
461 | GBP | 7.9330 | XLON | 14:30:54 | 00027111404TRDU1 |
86 | GBP | 7.9330 | XLON | 14:30:54 | 00027111405TRDU1 |
253 | GBP | 7.9330 | XLON | 14:30:54 | 00027111406TRDU1 |
315 | GBP | 7.9330 | XLON | 14:30:54 | 00027111407TRDU1 |
549 | GBP | 7.9330 | XLON | 14:30:54 | 00027111408TRDU1 |
438 | GBP | 7.9330 | XLON | 14:30:54 | 00027111409TRDU1 |
327 | GBP | 7.9330 | XLON | 14:30:58 | 00027111424TRDU1 |
232 | GBP | 7.9370 | XLON | 14:34:03 | 00027111593TRDU1 |
315 | GBP | 7.9370 | XLON | 14:34:03 | 00027111594TRDU1 |
575 | GBP | 7.9320 | XLON | 14:34:20 | 00027111600TRDU1 |
603 | GBP | 7.9610 | XLON | 14:39:05 | 00027111726TRDU1 |
19 | GBP | 7.9610 | XLON | 14:39:05 | 00027111728TRDU1 |
520 | GBP | 7.9600 | XLON | 14:39:05 | 00027111727TRDU1 |
200 | GBP | 7.9600 | XLON | 14:39:05 | 00027111729TRDU1 |
80 | GBP | 7.9600 | XLON | 14:39:05 | 00027111730TRDU1 |
616 | GBP | 7.9600 | XLON | 14:39:05 | 00027111731TRDU1 |
261 | GBP | 7.9600 | XLON | 14:39:05 | 00027111732TRDU1 |
94 | GBP | 7.9600 | XLON | 14:39:05 | 00027111733TRDU1 |
94 | GBP | 7.9600 | XLON | 14:39:05 | 00027111734TRDU1 |
612 | GBP | 7.9600 | XLON | 14:39:05 | 00027111735TRDU1 |
148 | GBP | 7.9600 | XLON | 14:39:05 | 00027111736TRDU1 |
800 | GBP | 7.9600 | XLON | 14:39:05 | 00027111737TRDU1 |
600 | GBP | 7.9600 | XLON | 14:39:05 | 00027111738TRDU1 |
254 | GBP | 7.9600 | XLON | 14:39:05 | 00027111739TRDU1 |
546 | GBP | 7.9600 | XLON | 14:39:05 | 00027111740TRDU1 |
71 | GBP | 7.9600 | XLON | 14:39:05 | 00027111741TRDU1 |
185 | GBP | 7.9500 | XLON | 14:39:41 | 00027111758TRDU1 |
119 | GBP | 7.9500 | XLON | 14:39:42 | 00027111760TRDU1 |
614 | GBP | 7.9490 | XLON | 14:39:42 | 00027111761TRDU1 |
257 | GBP | 7.9950 | XLON | 14:46:55 | 00027111941TRDU1 |
960 | GBP | 7.9950 | XLON | 14:48:45 | 00027111978TRDU1 |
920 | GBP | 7.9950 | XLON | 14:48:45 | 00027111979TRDU1 |
313 | GBP | 7.9890 | XLON | 14:48:45 | 00027111982TRDU1 |
619 | GBP | 7.9890 | XLON | 14:48:45 | 00027111983TRDU1 |
941 | GBP | 7.9880 | XLON | 14:48:45 | 00027111984TRDU1 |
354 | GBP | 7.9880 | XLON | 14:57:22 | 00027112171TRDU1 |
197 | GBP | 7.9810 | XLON | 14:57:40 | 00027112175TRDU1 |
200 | GBP | 7.9810 | XLON | 14:57:40 | 00027112176TRDU1 |
400 | GBP | 7.9810 | XLON | 14:57:40 | 00027112177TRDU1 |
3 | GBP | 7.9810 | XLON | 14:57:40 | 00027112178TRDU1 |
397 | GBP | 7.9810 | XLON | 14:57:40 | 00027112179TRDU1 |
603 | GBP | 7.9810 | XLON | 14:57:40 | 00027112180TRDU1 |
39 | GBP | 7.9810 | XLON | 14:57:40 | 00027112181TRDU1 |
158 | GBP | 7.9810 | XLON | 14:57:40 | 00027112182TRDU1 |
158 | GBP | 7.9810 | XLON | 14:57:40 | 00027112183TRDU1 |
593 | GBP | 7.9720 | XLON | 15:00:00 | 00027112207TRDU1 |
200 | GBP | 7.9720 | XLON | 15:00:00 | 00027112208TRDU1 |
118 | GBP | 7.9720 | XLON | 15:00:00 | 00027112209TRDU1 |
335 | GBP | 7.9850 | XLON | 15:03:59 | 00027112273TRDU1 |
322 | GBP | 7.9850 | XLON | 15:04:39 | 00027112275TRDU1 |
56 | GBP | 8.0030 | XLON | 15:06:04 | 00027112288TRDU1 |
600 | GBP | 8.0050 | XLON | 15:06:14 | 00027112290TRDU1 |
74 | GBP | 8.0050 | XLON | 15:06:14 | 00027112291TRDU1 |
516 | GBP | 8.0050 | XLON | 15:06:14 | 00027112292TRDU1 |
284 | GBP | 8.0050 | XLON | 15:06:14 | 00027112293TRDU1 |
116 | GBP | 8.0050 | XLON | 15:06:14 | 00027112294TRDU1 |
200 | GBP | 8.0050 | XLON | 15:06:14 | 00027112295TRDU1 |
200 | GBP | 8.0050 | XLON | 15:06:14 | 00027112296TRDU1 |
200 | GBP | 8.0050 | XLON | 15:06:14 | 00027112297TRDU1 |
200 | GBP | 8.0050 | XLON | 15:06:14 | 00027112298TRDU1 |
112 | GBP | 8.0050 | XLON | 15:06:14 | 00027112299TRDU1 |
172 | GBP | 8.0050 | XLON | 15:06:14 | 00027112300TRDU1 |
628 | GBP | 8.0050 | XLON | 15:06:14 | 00027112301TRDU1 |
256 | GBP | 8.0050 | XLON | 15:06:14 | 00027112302TRDU1 |
800 | GBP | 8.0050 | XLON | 15:06:14 | 00027112303TRDU1 |
84 | GBP | 8.0050 | XLON | 15:06:14 | 00027112304TRDU1 |
723 | GBP | 8.0050 | XLON | 15:06:14 | 00027112305TRDU1 |
304 | GBP | 7.9960 | XLON | 15:06:15 | 00027112306TRDU1 |
306 | GBP | 7.9960 | XLON | 15:06:15 | 00027112307TRDU1 |
200 | GBP | 7.9860 | XLON | 15:15:55 | 00027112401TRDU1 |
600 | GBP | 7.9860 | XLON | 15:15:55 | 00027112402TRDU1 |
200 | GBP | 7.9860 | XLON | 15:15:55 | 00027112403TRDU1 |
200 | GBP | 7.9860 | XLON | 15:15:55 | 00027112404TRDU1 |
66 | GBP | 7.9860 | XLON | 15:15:55 | 00027112405TRDU1 |
594 | GBP | 7.9740 | XLON | 15:16:40 | 00027112425TRDU1 |
349 | GBP | 7.9740 | XLON | 15:16:40 | 00027112426TRDU1 |
167 | GBP | 7.9740 | XLON | 15:16:40 | 00027112427TRDU1 |
129 | GBP | 7.9730 | XLON | 15:21:30 | 00027112485TRDU1 |
213 | GBP | 7.9730 | XLON | 15:21:30 | 00027112486TRDU1 |
654 | GBP | 7.9670 | XLON | 15:21:40 | 00027112487TRDU1 |
205 | GBP | 7.9670 | XLON | 15:21:40 | 00027112488TRDU1 |
57 | GBP | 7.9670 | XLON | 15:21:40 | 00027112489TRDU1 |
336 | GBP | 7.9660 | XLON | 15:23:40 | 00027112515TRDU1 |
2 | GBP | 7.9730 | XLON | 15:24:51 | 00027112524TRDU1 |
1 | GBP | 7.9730 | XLON | 15:24:51 | 00027112525TRDU1 |
2 | GBP | 7.9730 | XLON | 15:24:51 | 00027112526TRDU1 |
316 | GBP | 7.9730 | XLON | 15:24:55 | 00027112528TRDU1 |
3 | GBP | 7.9770 | XLON | 15:26:01 | 00027112533TRDU1 |
48 | GBP | 7.9810 | XLON | 15:26:28 | 00027112538TRDU1 |
609 | GBP | 7.9810 | XLON | 15:26:28 | 00027112539TRDU1 |
181 | GBP | 7.9810 | XLON | 15:26:28 | 00027112540TRDU1 |
352 | GBP | 7.9810 | XLON | 15:26:28 | 00027112541TRDU1 |
360 | GBP | 7.9730 | XLON | 15:27:54 | 00027112554TRDU1 |
649 | GBP | 7.9730 | XLON | 15:27:54 | 00027112555TRDU1 |
305 | GBP | 7.9730 | XLON | 15:27:54 | 00027112556TRDU1 |
16 | GBP | 7.9800 | XLON | 15:30:17 | 00027112572TRDU1 |
93 | GBP | 7.9800 | XLON | 15:30:17 | 00027112573TRDU1 |
85 | GBP | 7.9800 | XLON | 15:30:17 | 00027112574TRDU1 |
3 | GBP | 7.9800 | XLON | 15:30:37 | 00027112581TRDU1 |
41 | GBP | 7.9800 | XLON | 15:30:37 | 00027112582TRDU1 |
200 | GBP | 7.9800 | XLON | 15:30:47 | 00027112583TRDU1 |
129 | GBP | 7.9800 | XLON | 15:30:47 | 00027112584TRDU1 |
65 | GBP | 7.9800 | XLON | 15:31:25 | 00027112586TRDU1 |
113 | GBP | 7.9800 | XLON | 15:31:25 | 00027112587TRDU1 |
125 | GBP | 7.9800 | XLON | 15:31:25 | 00027112588TRDU1 |
31 | GBP | 7.9780 | XLON | 15:31:44 | 00027112597TRDU1 |
400 | GBP | 7.9780 | XLON | 15:31:44 | 00027112598TRDU1 |
200 | GBP | 7.9780 | XLON | 15:31:44 | 00027112599TRDU1 |
200 | GBP | 7.9780 | XLON | 15:31:44 | 00027112600TRDU1 |
38 | GBP | 7.9780 | XLON | 15:31:44 | 00027112601TRDU1 |
325 | GBP | 7.9780 | XLON | 15:31:44 | 00027112602TRDU1 |
38 | GBP | 7.9780 | XLON | 15:31:44 | 00027112603TRDU1 |
1 | GBP | 7.9780 | XLON | 15:31:44 | 00027112604TRDU1 |
89 | GBP | 7.9780 | XLON | 15:31:44 | 00027112605TRDU1 |
741 | GBP | 7.9780 | XLON | 15:31:44 | 00027112606TRDU1 |
159 | GBP | 7.9780 | XLON | 15:31:44 | 00027112607TRDU1 |
319 | GBP | 7.9710 | XLON | 15:32:17 | 00027112613TRDU1 |
219 | GBP | 7.9710 | XLON | 15:32:17 | 00027112614TRDU1 |
1 | GBP | 7.9710 | XLON | 15:32:17 | 00027112615TRDU1 |
276 | GBP | 7.9710 | XLON | 15:32:17 | 00027112616TRDU1 |
56 | GBP | 7.9710 | XLON | 15:32:17 | 00027112617TRDU1 |
780 | GBP | 7.9710 | XLON | 15:32:17 | 00027112618TRDU1 |
173 | GBP | 7.9710 | XLON | 15:32:17 | 00027112619TRDU1 |
959 | GBP | 7.9710 | XLON | 15:32:17 | 00027112620TRDU1 |
439 | GBP | 7.9640 | XLON | 15:38:03 | 00027112662TRDU1 |
91 | GBP | 7.9640 | XLON | 15:38:03 | 00027112663TRDU1 |
681 | GBP | 7.9590 | XLON | 15:42:11 | 00027112698TRDU1 |
349 | GBP | 7.9590 | XLON | 15:42:11 | 00027112699TRDU1 |
956 | GBP | 7.9590 | XLON | 15:42:11 | 00027112700TRDU1 |
400 | GBP | 7.9690 | XLON | 15:47:59 | 00027112767TRDU1 |
200 | GBP | 7.9690 | XLON | 15:47:59 | 00027112768TRDU1 |
44 | GBP | 7.9690 | XLON | 15:47:59 | 00027112769TRDU1 |
812 | GBP | 7.9660 | XLON | 15:47:59 | 00027112770TRDU1 |
181 | GBP | 7.9660 | XLON | 15:47:59 | 00027112771TRDU1 |
24 | GBP | 7.9660 | XLON | 15:47:59 | 00027112772TRDU1 |
65 | GBP | 7.9750 | XLON | 15:50:39 | 00027112792TRDU1 |
368 | GBP | 7.9750 | XLON | 15:51:20 | 00027112801TRDU1 |
247 | GBP | 7.9750 | XLON | 15:51:20 | 00027112802TRDU1 |
553 | GBP | 7.9750 | XLON | 15:51:20 | 00027112803TRDU1 |
78 | GBP | 7.9750 | XLON | 15:51:20 | 00027112804TRDU1 |
878 | GBP | 7.9750 | XLON | 15:51:20 | 00027112805TRDU1 |
43 | GBP | 7.9750 | XLON | 15:51:20 | 00027112806TRDU1 |
76 | GBP | 7.9750 | XLON | 15:51:20 | 00027112807TRDU1 |
144 | GBP | 7.9750 | XLON | 15:51:20 | 00027112808TRDU1 |
182 | GBP | 7.9750 | XLON | 15:51:20 | 00027112809TRDU1 |
200 | GBP | 7.9770 | XLON | 15:56:44 | 00027112918TRDU1 |
105 | GBP | 7.9770 | XLON | 15:56:44 | 00027112919TRDU1 |
90 | GBP | 7.9770 | XLON | 15:56:45 | 00027112920TRDU1 |
207 | GBP | 7.9770 | XLON | 15:56:45 | 00027112921TRDU1 |
127 | GBP | 7.9750 | XLON | 15:57:17 | 00027112932TRDU1 |
172 | GBP | 7.9750 | XLON | 15:57:17 | 00027112933TRDU1 |
105 | GBP | 7.9760 | XLON | 15:58:00 | 00027112957TRDU1 |
241 | GBP | 7.9760 | XLON | 15:58:00 | 00027112958TRDU1 |
211 | GBP | 7.9760 | XLON | 15:58:36 | 00027112961TRDU1 |
123 | GBP | 7.9760 | XLON | 15:58:36 | 00027112962TRDU1 |
307 | GBP | 7.9730 | XLON | 15:59:30 | 00027112980TRDU1 |
871 | GBP | 7.9720 | XLON | 15:59:30 | 00027112981TRDU1 |
82 | GBP | 7.9720 | XLON | 15:59:32 | 00027112982TRDU1 |
727 | GBP | 7.9720 | XLON | 15:59:32 | 00027112983TRDU1 |
593 | GBP | 7.9850 | XLON | 16:02:44 | 00027113059TRDU1 |
400 | GBP | 7.9850 | XLON | 16:02:44 | 00027113060TRDU1 |
200 | GBP | 7.9850 | XLON | 16:02:44 | 00027113061TRDU1 |
86 | GBP | 7.9850 | XLON | 16:02:44 | 00027113062TRDU1 |
15 | GBP | 7.9850 | XLON | 16:02:44 | 00027113063TRDU1 |
332 | GBP | 7.9860 | XLON | 16:02:54 | 00027113064TRDU1 |
155 | GBP | 7.9770 | XLON | 16:05:16 | 00027113113TRDU1 |
97 | GBP | 7.9770 | XLON | 16:05:16 | 00027113114TRDU1 |
106 | GBP | 7.9770 | XLON | 16:05:16 | 00027113115TRDU1 |
196 | GBP | 7.9770 | XLON | 16:05:22 | 00027113117TRDU1 |
196 | GBP | 7.9770 | XLON | 16:05:22 | 00027113118TRDU1 |
200 | GBP | 7.9770 | XLON | 16:05:22 | 00027113119TRDU1 |
196 | GBP | 7.9770 | XLON | 16:05:22 | 00027113120TRDU1 |
400 | GBP | 7.9770 | XLON | 16:05:22 | 00027113121TRDU1 |
210 | GBP | 7.9800 | XLON | 16:09:30 | 00027113184TRDU1 |
152 | GBP | 7.9800 | XLON | 16:09:30 | 00027113185TRDU1 |
57 | GBP | 7.9760 | XLON | 16:09:58 | 00027113195TRDU1 |
200 | GBP | 7.9760 | XLON | 16:09:58 | 00027113196TRDU1 |
200 | GBP | 7.9760 | XLON | 16:09:58 | 00027113197TRDU1 |
449 | GBP | 7.9760 | XLON | 16:09:58 | 00027113198TRDU1 |
196 | GBP | 7.9760 | XLON | 16:11:44 | 00027113246TRDU1 |
400 | GBP | 7.9760 | XLON | 16:11:44 | 00027113247TRDU1 |
200 | GBP | 7.9760 | XLON | 16:11:44 | 00027113248TRDU1 |
566 | GBP | 7.9760 | XLON | 16:11:44 | 00027113249TRDU1 |
158 | GBP | 7.9760 | XLON | 16:11:44 | 00027113250TRDU1 |
642 | GBP | 7.9760 | XLON | 16:11:44 | 00027113251TRDU1 |
200 | GBP | 7.9760 | XLON | 16:11:44 | 00027113252TRDU1 |
377 | GBP | 7.9760 | XLON | 16:11:44 | 00027113253TRDU1 |
67 | GBP | 7.9840 | XLON | 16:15:20 | 00027113313TRDU1 |
79 | GBP | 7.9840 | XLON | 16:15:20 | 00027113314TRDU1 |
816 | GBP | 7.9840 | XLON | 16:15:20 | 00027113315TRDU1 |
7 | GBP | 7.9840 | XLON | 16:15:20 | 00027113316TRDU1 |
39 | GBP | 7.9840 | XLON | 16:15:20 | 00027113317TRDU1 |
1,008 | GBP | 7.9840 | XLON | 16:15:41 | 00027113320TRDU1 |
210 | GBP | 7.9840 | XLON | 16:15:41 | 00027113321TRDU1 |
1,087 | GBP | 7.9810 | XLON | 16:15:44 | 00027113322TRDU1 |
1,110 | GBP | 7.9810 | XLON | 16:15:44 | 00027113323TRDU1 |
1,115 | GBP | 7.9710 | XLON | 16:16:10 | 00027113333TRDU1 |
379 | GBP | 7.9510 | XLON | 16:20:19 | 00027113373TRDU1 |
222 | GBP | 7.9510 | XLON | 16:24:11 | 00027113424TRDU1 |
102 | GBP | 7.9510 | XLON | 16:24:11 | 00027113425TRDU1 |
320 | GBP | 7.9490 | XLON | 16:24:23 | 00027113426TRDU1 |
301 | GBP | 7.9490 | XLON | 16:25:02 | 00027113431TRDU1 |
702 | GBP | 7.9510 | XLON | 16:25:35 | 00027113442TRDU1 |
15 | GBP | 7.9540 | XLON | 16:25:52 | 00027113444TRDU1 |
334 | GBP | 7.9540 | XLON | 16:25:52 | 00027113445TRDU1 |
315 | GBP | 7.9510 | XLON | 16:26:08 | 00027113446TRDU1 |
102 | GBP | 7.9510 | XLON | 16:26:35 | 00027113454TRDU1 |
241 | GBP | 7.9510 | XLON | 16:26:35 | 00027113455TRDU1 |
96 | GBP | 7.9500 | XLON | 16:26:37 | 00027113456TRDU1 |
311 | GBP | 7.9500 | XLON | 16:26:38 | 00027113458TRDU1 |
659 | GBP | 7.9500 | XLON | 16:26:55 | 00027113460TRDU1 |
873 | GBP | 7.9500 | XLON | 16:26:55 | 00027113461TRDU1 |
302 | GBP | 7.9500 | XLON | 16:26:55 | 00027113462TRDU1 |
777 | GBP | 7.9500 | XLON | 16:26:55 | 00027113463TRDU1 |
96 | GBP | 7.9500 | XLON | 16:26:55 | 00027113464TRDU1 |
123 | GBP | 7.9500 | XLON | 16:26:55 | 00027113465TRDU1 |