Last checked at 16 Dec 2022 07:00
TRANSACTION IN OWN SHARES
16 December 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 15 December 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 10 November 2022.
London Stock Exchange | |
Date of purchase | 15 December 2022 |
Number of ordinary shares purchased: | 135,000 |
Volume weighted average price paid: | £ 7.905879 |
Highest price paid per share: | £ 7.970 |
Lowest price paid per share: | £ 7.815 |
Grafton has to date purchased 3,827,597 shares in aggregate for cancellation through/from (as the
case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 15 December 2022 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
susan.lannigan@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400QL8I2DF7QZT307 |
ISIN | IE00B00MZ448 |
Intermediary Name | Numis Securities Limited |
Intermediary Code | NUMS |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 15 December 2022 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £ 7.905879 | 135,000 |
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Trading venue | Time of transaction (UK Time) | Transaction reference number |
83 | 795.20 | XLON | 08:58:35 | 00062742684TRLO0 |
477 | 795.20 | XLON | 08:58:35 | 00062742685TRLO0 |
387 | 795.20 | XLON | 08:58:35 | 00062742686TRLO0 |
897 | 795.20 | XLON | 08:58:35 | 00062742687TRLO0 |
43 | 793.90 | XLON | 08:59:44 | 00062742701TRLO0 |
348 | 795.50 | XLON | 08:59:48 | 00062742703TRLO0 |
1434 | 795.50 | XLON | 08:59:48 | 00062742704TRLO0 |
905 | 795.50 | XLON | 08:59:48 | 00062742705TRLO0 |
53 | 795.50 | XLON | 08:59:48 | 00062742706TRLO0 |
435 | 795.50 | XLON | 08:59:48 | 00062742707TRLO0 |
425 | 795.50 | XLON | 09:03:02 | 00062742832TRLO0 |
425 | 794.90 | XLON | 09:03:02 | 00062742833TRLO0 |
477 | 794.90 | XLON | 09:03:02 | 00062742834TRLO0 |
250 | 794.50 | XLON | 09:03:02 | 00062742836TRLO0 |
250 | 794.50 | XLON | 09:03:02 | 00062742837TRLO0 |
16 | 794.50 | XLON | 09:03:02 | 00062742838TRLO0 |
843 | 797.00 | XLON | 09:08:21 | 00062742923TRLO0 |
491 | 796.50 | XLON | 09:08:21 | 00062742924TRLO0 |
245 | 797.00 | XLON | 09:10:30 | 00062742996TRLO0 |
178 | 797.00 | XLON | 09:10:30 | 00062742997TRLO0 |
235 | 796.20 | XLON | 09:13:03 | 00062743109TRLO0 |
300 | 796.20 | XLON | 09:13:03 | 00062743110TRLO0 |
250 | 797.00 | XLON | 09:17:45 | 00062743323TRLO0 |
250 | 797.00 | XLON | 09:17:45 | 00062743324TRLO0 |
250 | 797.00 | XLON | 09:17:45 | 00062743325TRLO0 |
2634 | 797.00 | XLON | 09:17:45 | 00062743326TRLO0 |
104 | 797.00 | XLON | 09:17:45 | 00062743327TRLO0 |
172 | 796.20 | XLON | 09:17:45 | 00062743328TRLO0 |
106 | 796.20 | XLON | 09:18:40 | 00062743339TRLO0 |
968 | 797.00 | XLON | 09:28:43 | 00062743615TRLO0 |
460 | 797.00 | XLON | 09:28:43 | 00062743616TRLO0 |
512 | 797.00 | XLON | 09:28:43 | 00062743617TRLO0 |
498 | 797.00 | XLON | 09:28:43 | 00062743618TRLO0 |
514 | 797.00 | XLON | 09:28:43 | 00062743619TRLO0 |
513 | 797.00 | XLON | 09:28:43 | 00062743620TRLO0 |
500 | 796.50 | XLON | 09:34:09 | 00062743748TRLO0 |
58 | 796.50 | XLON | 09:34:09 | 00062743749TRLO0 |
660 | 796.50 | XLON | 09:34:09 | 00062743750TRLO0 |
278 | 797.00 | XLON | 09:42:13 | 00062743886TRLO0 |
416 | 797.00 | XLON | 09:42:13 | 00062743887TRLO0 |
477 | 797.00 | XLON | 09:42:13 | 00062743888TRLO0 |
493 | 797.00 | XLON | 09:42:13 | 00062743889TRLO0 |
431 | 797.00 | XLON | 09:42:13 | 00062743890TRLO0 |
174 | 794.50 | XLON | 09:46:01 | 00062743985TRLO0 |
317 | 794.50 | XLON | 09:46:01 | 00062743986TRLO0 |
430 | 793.80 | XLON | 09:46:08 | 00062743987TRLO0 |
419 | 793.60 | XLON | 09:46:08 | 00062743988TRLO0 |
426 | 793.90 | XLON | 09:52:21 | 00062744179TRLO0 |
139 | 794.00 | XLON | 09:55:50 | 00062744243TRLO0 |
18 | 794.00 | XLON | 09:55:50 | 00062744244TRLO0 |
250 | 794.00 | XLON | 09:55:50 | 00062744245TRLO0 |
44 | 794.00 | XLON | 09:55:50 | 00062744246TRLO0 |
425 | 794.00 | XLON | 09:55:50 | 00062744247TRLO0 |
82 | 793.90 | XLON | 09:55:50 | 00062744248TRLO0 |
383 | 793.90 | XLON | 09:55:50 | 00062744249TRLO0 |
445 | 793.50 | XLON | 09:55:51 | 00062744250TRLO0 |
489 | 792.40 | XLON | 10:01:57 | 00062744481TRLO0 |
250 | 792.60 | XLON | 10:01:57 | 00062744482TRLO0 |
234 | 792.60 | XLON | 10:01:57 | 00062744483TRLO0 |
426 | 792.40 | XLON | 10:10:00 | 00062744647TRLO0 |
487 | 792.40 | XLON | 10:10:00 | 00062744648TRLO0 |
328 | 791.70 | XLON | 10:12:32 | 00062744685TRLO0 |
1 | 792.80 | XLON | 10:16:46 | 00062744763TRLO0 |
412 | 792.80 | XLON | 10:16:55 | 00062744767TRLO0 |
114 | 793.00 | XLON | 10:19:27 | 00062744812TRLO0 |
313 | 793.00 | XLON | 10:19:27 | 00062744813TRLO0 |
722 | 793.00 | XLON | 10:19:27 | 00062744814TRLO0 |
480 | 793.10 | XLON | 10:22:02 | 00062744870TRLO0 |
106 | 797.00 | XLON | 10:59:10 | 00062746444TRLO0 |
517 | 797.00 | XLON | 10:59:44 | 00062746458TRLO0 |
300 | 797.00 | XLON | 10:59:44 | 00062746459TRLO0 |
120 | 797.00 | XLON | 11:16:35 | 00062747340TRLO0 |
250 | 797.00 | XLON | 11:16:35 | 00062747341TRLO0 |
500 | 797.00 | XLON | 11:22:59 | 00062747891TRLO0 |
67 | 797.00 | XLON | 11:22:59 | 00062747892TRLO0 |
250 | 797.00 | XLON | 11:22:59 | 00062747893TRLO0 |
262 | 797.00 | XLON | 11:22:59 | 00062747894TRLO0 |
128 | 797.00 | XLON | 11:22:59 | 00062747895TRLO0 |
50 | 797.00 | XLON | 11:26:52 | 00062748029TRLO0 |
200 | 797.00 | XLON | 11:26:52 | 00062748030TRLO0 |
270 | 797.00 | XLON | 11:26:52 | 00062748031TRLO0 |
487 | 797.00 | XLON | 11:26:52 | 00062748032TRLO0 |
441 | 797.00 | XLON | 11:26:52 | 00062748033TRLO0 |
501 | 797.00 | XLON | 11:26:52 | 00062748034TRLO0 |
494 | 797.00 | XLON | 11:26:52 | 00062748035TRLO0 |
484 | 797.00 | XLON | 11:26:52 | 00062748036TRLO0 |
466 | 797.00 | XLON | 11:26:52 | 00062748037TRLO0 |
463 | 797.00 | XLON | 11:26:52 | 00062748038TRLO0 |
485 | 797.00 | XLON | 11:26:52 | 00062748039TRLO0 |
511 | 797.00 | XLON | 11:26:52 | 00062748040TRLO0 |
477 | 797.00 | XLON | 11:26:52 | 00062748041TRLO0 |
511 | 797.00 | XLON | 11:26:52 | 00062748042TRLO0 |
520 | 797.00 | XLON | 11:26:52 | 00062748043TRLO0 |
704 | 797.00 | XLON | 11:26:52 | 00062748044TRLO0 |
499 | 797.00 | XLON | 11:26:52 | 00062748045TRLO0 |
514 | 797.00 | XLON | 11:26:52 | 00062748046TRLO0 |
450 | 797.00 | XLON | 11:26:52 | 00062748047TRLO0 |
509 | 797.00 | XLON | 11:26:52 | 00062748048TRLO0 |
463 | 797.00 | XLON | 11:26:52 | 00062748049TRLO0 |
486 | 797.00 | XLON | 11:26:52 | 00062748050TRLO0 |
455 | 797.00 | XLON | 11:26:52 | 00062748051TRLO0 |
523 | 795.00 | XLON | 11:28:07 | 00062748100TRLO0 |
458 | 795.20 | XLON | 11:28:07 | 00062748101TRLO0 |
451 | 793.10 | XLON | 11:29:13 | 00062748122TRLO0 |
802 | 790.00 | XLON | 11:38:15 | 00062748460TRLO0 |
1000 | 793.00 | XLON | 11:47:43 | 00062748869TRLO0 |
250 | 793.00 | XLON | 11:47:43 | 00062748870TRLO0 |
181 | 793.00 | XLON | 11:47:43 | 00062748871TRLO0 |
512 | 793.00 | XLON | 11:47:43 | 00062748872TRLO0 |
585 | 793.00 | XLON | 11:47:43 | 00062748873TRLO0 |
460 | 793.10 | XLON | 11:47:43 | 00062748874TRLO0 |
122 | 793.70 | XLON | 11:47:43 | 00062748875TRLO0 |
2106 | 793.70 | XLON | 11:47:43 | 00062748876TRLO0 |
289 | 793.00 | XLON | 11:59:59 | 00062749146TRLO0 |
192 | 793.00 | XLON | 11:59:59 | 00062749147TRLO0 |
238 | 792.20 | XLON | 12:08:05 | 00062749352TRLO0 |
195 | 792.20 | XLON | 12:08:05 | 00062749353TRLO0 |
55 | 792.20 | XLON | 12:08:05 | 00062749354TRLO0 |
250 | 792.20 | XLON | 12:08:05 | 00062749355TRLO0 |
157 | 792.20 | XLON | 12:08:05 | 00062749356TRLO0 |
505 | 795.50 | XLON | 12:16:20 | 00062749541TRLO0 |
420 | 794.00 | XLON | 12:16:25 | 00062749544TRLO0 |
489 | 794.80 | XLON | 12:17:25 | 00062749565TRLO0 |
462 | 794.00 | XLON | 12:17:58 | 00062749579TRLO0 |
427 | 794.00 | XLON | 12:17:58 | 00062749580TRLO0 |
474 | 794.00 | XLON | 12:17:58 | 00062749581TRLO0 |
522 | 794.00 | XLON | 12:17:58 | 00062749583TRLO0 |
521 | 793.00 | XLON | 12:23:53 | 00062749855TRLO0 |
86 | 792.90 | XLON | 12:32:01 | 00062750116TRLO0 |
419 | 792.90 | XLON | 12:32:01 | 00062750117TRLO0 |
447 | 792.20 | XLON | 12:32:18 | 00062750124TRLO0 |
464 | 792.70 | XLON | 12:32:18 | 00062750125TRLO0 |
316 | 793.70 | XLON | 12:42:14 | 00062750387TRLO0 |
432 | 793.70 | XLON | 12:42:14 | 00062750388TRLO0 |
111 | 793.70 | XLON | 12:42:14 | 00062750389TRLO0 |
128 | 793.60 | XLON | 12:42:14 | 00062750390TRLO0 |
443 | 793.70 | XLON | 12:42:14 | 00062750391TRLO0 |
461 | 793.70 | XLON | 12:42:14 | 00062750392TRLO0 |
317 | 793.40 | XLON | 12:54:07 | 00062750770TRLO0 |
234 | 793.40 | XLON | 12:54:08 | 00062750771TRLO0 |
6 | 793.40 | XLON | 12:54:08 | 00062750772TRLO0 |
789 | 792.40 | XLON | 12:55:21 | 00062750891TRLO0 |
726 | 794.40 | XLON | 12:59:44 | 00062751025TRLO0 |
556 | 794.40 | XLON | 12:59:44 | 00062751026TRLO0 |
707 | 794.10 | XLON | 13:01:07 | 00062751071TRLO0 |
48 | 794.30 | XLON | 13:03:57 | 00062751163TRLO0 |
469 | 794.30 | XLON | 13:03:57 | 00062751164TRLO0 |
440 | 794.30 | XLON | 13:06:34 | 00062751345TRLO0 |
12 | 794.30 | XLON | 13:06:34 | 00062751346TRLO0 |
26 | 792.70 | XLON | 13:10:22 | 00062751519TRLO0 |
260 | 792.70 | XLON | 13:11:24 | 00062751579TRLO0 |
607 | 792.70 | XLON | 13:11:30 | 00062751599TRLO0 |
494 | 790.00 | XLON | 13:16:47 | 00062752120TRLO0 |
359 | 791.50 | XLON | 13:20:11 | 00062752324TRLO0 |
154 | 791.50 | XLON | 13:20:11 | 00062752325TRLO0 |
504 | 791.20 | XLON | 13:20:11 | 00062752326TRLO0 |
499 | 790.00 | XLON | 13:22:03 | 00062752411TRLO0 |
6 | 790.00 | XLON | 13:23:32 | 00062752500TRLO0 |
62 | 790.00 | XLON | 13:23:32 | 00062752501TRLO0 |
69 | 790.20 | XLON | 13:24:36 | 00062752563TRLO0 |
250 | 790.20 | XLON | 13:24:42 | 00062752569TRLO0 |
687 | 790.20 | XLON | 13:24:42 | 00062752570TRLO0 |
443 | 790.00 | XLON | 13:24:42 | 00062752571TRLO0 |
190 | 789.30 | XLON | 13:26:13 | 00062752647TRLO0 |
3 | 789.40 | XLON | 13:26:13 | 00062752648TRLO0 |
628 | 788.60 | XLON | 13:26:13 | 00062752649TRLO0 |
452 | 788.90 | XLON | 13:28:15 | 00062752787TRLO0 |
29 | 788.90 | XLON | 13:28:15 | 00062752788TRLO0 |
490 | 788.90 | XLON | 13:28:15 | 00062752789TRLO0 |
289 | 787.50 | XLON | 13:29:30 | 00062752833TRLO0 |
437 | 789.40 | XLON | 13:34:09 | 00062753181TRLO0 |
503 | 789.40 | XLON | 13:34:09 | 00062753182TRLO0 |
313 | 789.40 | XLON | 13:34:09 | 00062753183TRLO0 |
858 | 789.40 | XLON | 13:34:09 | 00062753184TRLO0 |
509 | 789.40 | XLON | 13:34:09 | 00062753185TRLO0 |
250 | 788.30 | XLON | 13:37:52 | 00062753431TRLO0 |
225 | 788.30 | XLON | 13:37:52 | 00062753432TRLO0 |
507 | 788.20 | XLON | 13:37:52 | 00062753433TRLO0 |
100 | 787.60 | XLON | 13:37:58 | 00062753485TRLO0 |
358 | 787.60 | XLON | 13:37:58 | 00062753486TRLO0 |
348 | 787.60 | XLON | 13:42:03 | 00062753909TRLO0 |
94 | 787.60 | XLON | 13:42:03 | 00062753910TRLO0 |
250 | 786.80 | XLON | 13:50:11 | 00062754558TRLO0 |
199 | 786.80 | XLON | 13:50:11 | 00062754559TRLO0 |
314 | 786.40 | XLON | 13:50:11 | 00062754565TRLO0 |
118 | 786.40 | XLON | 13:50:11 | 00062754566TRLO0 |
505 | 786.40 | XLON | 13:50:11 | 00062754567TRLO0 |
438 | 787.00 | XLON | 13:52:03 | 00062754745TRLO0 |
250 | 787.10 | XLON | 13:56:04 | 00062754908TRLO0 |
250 | 787.10 | XLON | 13:56:04 | 00062754909TRLO0 |
6 | 787.10 | XLON | 13:56:04 | 00062754910TRLO0 |
49 | 787.40 | XLON | 13:56:33 | 00062754927TRLO0 |
467 | 787.20 | XLON | 13:58:40 | 00062755014TRLO0 |
503 | 787.20 | XLON | 13:58:40 | 00062755015TRLO0 |
519 | 787.40 | XLON | 14:00:25 | 00062755068TRLO0 |
426 | 786.70 | XLON | 14:01:32 | 00062755114TRLO0 |
437 | 787.20 | XLON | 14:03:24 | 00062755172TRLO0 |
418 | 787.40 | XLON | 14:03:24 | 00062755173TRLO0 |
446 | 787.20 | XLON | 14:03:24 | 00062755174TRLO0 |
350 | 787.30 | XLON | 14:07:49 | 00062755335TRLO0 |
750 | 787.30 | XLON | 14:07:49 | 00062755336TRLO0 |
160 | 787.30 | XLON | 14:07:49 | 00062755337TRLO0 |
550 | 787.30 | XLON | 14:07:49 | 00062755338TRLO0 |
46 | 787.30 | XLON | 14:07:49 | 00062755339TRLO0 |
419 | 787.30 | XLON | 14:07:49 | 00062755340TRLO0 |
414 | 785.90 | XLON | 14:10:27 | 00062755470TRLO0 |
321 | 787.60 | XLON | 14:14:12 | 00062755672TRLO0 |
229 | 787.60 | XLON | 14:15:01 | 00062755723TRLO0 |
311 | 787.60 | XLON | 14:15:01 | 00062755724TRLO0 |
114 | 787.60 | XLON | 14:15:01 | 00062755725TRLO0 |
554 | 787.60 | XLON | 14:15:01 | 00062755726TRLO0 |
477 | 787.60 | XLON | 14:15:01 | 00062755727TRLO0 |
507 | 786.40 | XLON | 14:16:31 | 00062755796TRLO0 |
250 | 785.90 | XLON | 14:17:05 | 00062755834TRLO0 |
17 | 785.90 | XLON | 14:17:05 | 00062755835TRLO0 |
165 | 785.90 | XLON | 14:17:05 | 00062755836TRLO0 |
41 | 785.90 | XLON | 14:17:05 | 00062755837TRLO0 |
457 | 786.10 | XLON | 14:19:15 | 00062755982TRLO0 |
250 | 786.10 | XLON | 14:21:05 | 00062756026TRLO0 |
199 | 786.10 | XLON | 14:21:05 | 00062756027TRLO0 |
26 | 787.10 | XLON | 14:22:32 | 00062756089TRLO0 |
112 | 787.10 | XLON | 14:22:32 | 00062756090TRLO0 |
824 | 789.10 | XLON | 14:25:13 | 00062756202TRLO0 |
40 | 789.10 | XLON | 14:25:13 | 00062756203TRLO0 |
471 | 789.70 | XLON | 14:27:27 | 00062756313TRLO0 |
1438 | 791.60 | XLON | 14:31:26 | 00062756798TRLO0 |
250 | 791.60 | XLON | 14:31:26 | 00062756799TRLO0 |
175 | 791.60 | XLON | 14:31:26 | 00062756800TRLO0 |
82 | 791.60 | XLON | 14:31:26 | 00062756801TRLO0 |
242 | 791.00 | XLON | 14:32:32 | 00062756889TRLO0 |
458 | 791.00 | XLON | 14:32:32 | 00062756890TRLO0 |
114 | 791.00 | XLON | 14:32:32 | 00062756891TRLO0 |
125 | 791.00 | XLON | 14:32:32 | 00062756892TRLO0 |
250 | 790.60 | XLON | 14:33:55 | 00062756982TRLO0 |
278 | 790.60 | XLON | 14:33:55 | 00062756983TRLO0 |
18 | 790.60 | XLON | 14:33:55 | 00062756984TRLO0 |
445 | 790.60 | XLON | 14:33:55 | 00062756985TRLO0 |
510 | 790.50 | XLON | 14:33:55 | 00062756986TRLO0 |
455 | 788.20 | XLON | 14:38:23 | 00062757269TRLO0 |
228 | 787.80 | XLON | 14:38:23 | 00062757270TRLO0 |
227 | 787.80 | XLON | 14:38:23 | 00062757271TRLO0 |
492 | 787.80 | XLON | 14:38:23 | 00062757272TRLO0 |
99 | 787.70 | XLON | 14:40:32 | 00062757457TRLO0 |
227 | 787.70 | XLON | 14:40:32 | 00062757458TRLO0 |
119 | 787.70 | XLON | 14:40:32 | 00062757459TRLO0 |
561 | 787.80 | XLON | 14:40:32 | 00062757460TRLO0 |
3 | 786.60 | XLON | 14:46:00 | 00062757741TRLO0 |
4 | 786.60 | XLON | 14:46:00 | 00062757742TRLO0 |
108 | 786.60 | XLON | 14:46:00 | 00062757743TRLO0 |
10 | 786.60 | XLON | 14:46:00 | 00062757744TRLO0 |
1 | 786.60 | XLON | 14:46:00 | 00062757745TRLO0 |
350 | 785.80 | XLON | 14:46:15 | 00062757765TRLO0 |
153 | 786.60 | XLON | 14:48:31 | 00062757858TRLO0 |
151 | 786.50 | XLON | 14:49:31 | 00062757904TRLO0 |
277 | 785.80 | XLON | 14:49:31 | 00062757905TRLO0 |
115 | 785.90 | XLON | 14:49:31 | 00062757906TRLO0 |
290 | 786.00 | XLON | 14:49:31 | 00062757907TRLO0 |
230 | 786.00 | XLON | 14:49:31 | 00062757908TRLO0 |
73 | 786.50 | XLON | 14:49:31 | 00062757909TRLO0 |
81 | 787.20 | XLON | 14:52:06 | 00062758069TRLO0 |
500 | 787.20 | XLON | 14:52:06 | 00062758070TRLO0 |
75 | 787.20 | XLON | 14:52:06 | 00062758071TRLO0 |
133 | 787.10 | XLON | 14:53:06 | 00062758105TRLO0 |
190 | 787.10 | XLON | 14:53:06 | 00062758106TRLO0 |
343 | 787.10 | XLON | 14:53:06 | 00062758107TRLO0 |
162 | 787.10 | XLON | 14:53:06 | 00062758108TRLO0 |
459 | 786.00 | XLON | 14:53:28 | 00062758132TRLO0 |
168 | 785.90 | XLON | 14:53:48 | 00062758140TRLO0 |
145 | 786.10 | XLON | 14:54:36 | 00062758189TRLO0 |
444 | 786.10 | XLON | 14:54:49 | 00062758193TRLO0 |
52 | 786.10 | XLON | 14:54:49 | 00062758194TRLO0 |
250 | 786.30 | XLON | 14:55:52 | 00062758268TRLO0 |
231 | 786.30 | XLON | 14:55:52 | 00062758269TRLO0 |
523 | 786.30 | XLON | 14:55:52 | 00062758270TRLO0 |
680 | 785.60 | XLON | 14:57:27 | 00062758377TRLO0 |
1 | 785.60 | XLON | 15:00:21 | 00062758531TRLO0 |
442 | 785.60 | XLON | 15:00:23 | 00062758535TRLO0 |
247 | 785.60 | XLON | 15:00:23 | 00062758536TRLO0 |
88 | 784.80 | XLON | 15:01:01 | 00062758581TRLO0 |
469 | 784.80 | XLON | 15:01:01 | 00062758582TRLO0 |
105 | 784.80 | XLON | 15:02:12 | 00062758671TRLO0 |
341 | 784.80 | XLON | 15:02:12 | 00062758672TRLO0 |
250 | 784.50 | XLON | 15:02:12 | 00062758673TRLO0 |
216 | 784.50 | XLON | 15:02:12 | 00062758674TRLO0 |
702 | 784.10 | XLON | 15:02:12 | 00062758675TRLO0 |
203 | 783.80 | XLON | 15:03:23 | 00062758776TRLO0 |
192 | 783.80 | XLON | 15:03:23 | 00062758777TRLO0 |
229 | 783.70 | XLON | 15:04:03 | 00062758825TRLO0 |
696 | 783.20 | XLON | 15:04:42 | 00062758864TRLO0 |
465 | 783.20 | XLON | 15:04:42 | 00062758865TRLO0 |
218 | 782.00 | XLON | 15:07:00 | 00062758948TRLO0 |
257 | 782.00 | XLON | 15:07:00 | 00062758949TRLO0 |
250 | 781.50 | XLON | 15:10:01 | 00062759076TRLO0 |
263 | 781.50 | XLON | 15:10:01 | 00062759077TRLO0 |
931 | 781.60 | XLON | 15:11:22 | 00062759162TRLO0 |
682 | 782.50 | XLON | 15:14:13 | 00062759446TRLO0 |
705 | 782.50 | XLON | 15:14:13 | 00062759447TRLO0 |
327 | 782.50 | XLON | 15:15:13 | 00062759503TRLO0 |
19 | 782.50 | XLON | 15:15:13 | 00062759504TRLO0 |
19 | 782.50 | XLON | 15:15:13 | 00062759505TRLO0 |
19 | 782.50 | XLON | 15:15:13 | 00062759506TRLO0 |
19 | 782.50 | XLON | 15:15:13 | 00062759507TRLO0 |
12 | 782.50 | XLON | 15:15:13 | 00062759508TRLO0 |
250 | 784.80 | XLON | 15:19:34 | 00062759754TRLO0 |
250 | 784.80 | XLON | 15:19:34 | 00062759755TRLO0 |
250 | 784.80 | XLON | 15:19:34 | 00062759756TRLO0 |
250 | 784.80 | XLON | 15:19:34 | 00062759757TRLO0 |
500 | 784.80 | XLON | 15:19:34 | 00062759758TRLO0 |
750 | 784.80 | XLON | 15:19:34 | 00062759759TRLO0 |
250 | 784.80 | XLON | 15:19:34 | 00062759760TRLO0 |
201 | 784.80 | XLON | 15:19:34 | 00062759761TRLO0 |
144 | 784.80 | XLON | 15:19:34 | 00062759762TRLO0 |
200 | 784.20 | XLON | 15:19:34 | 00062759763TRLO0 |
369 | 784.20 | XLON | 15:22:09 | 00062759895TRLO0 |
494 | 784.20 | XLON | 15:22:09 | 00062759896TRLO0 |
857 | 784.20 | XLON | 15:23:08 | 00062759926TRLO0 |
109 | 784.20 | XLON | 15:23:28 | 00062759948TRLO0 |
511 | 784.20 | XLON | 15:23:32 | 00062759951TRLO0 |
310 | 784.70 | XLON | 15:26:05 | 00062760064TRLO0 |
539 | 784.10 | XLON | 15:26:50 | 00062760099TRLO0 |
44 | 784.10 | XLON | 15:26:50 | 00062760100TRLO0 |
420 | 783.40 | XLON | 15:29:28 | 00062760217TRLO0 |
4 | 783.40 | XLON | 15:29:28 | 00062760218TRLO0 |
4 | 783.40 | XLON | 15:29:28 | 00062760219TRLO0 |
6 | 783.40 | XLON | 15:29:28 | 00062760220TRLO0 |
447 | 783.10 | XLON | 15:29:55 | 00062760231TRLO0 |
453 | 782.70 | XLON | 15:30:18 | 00062760258TRLO0 |
218 | 784.70 | XLON | 15:34:03 | 00062760404TRLO0 |
262 | 784.70 | XLON | 15:34:03 | 00062760405TRLO0 |
439 | 784.10 | XLON | 15:34:03 | 00062760406TRLO0 |
115 | 784.10 | XLON | 15:35:08 | 00062760454TRLO0 |
361 | 784.10 | XLON | 15:35:08 | 00062760455TRLO0 |
120 | 784.10 | XLON | 15:35:08 | 00062760456TRLO0 |
59 | 784.10 | XLON | 15:36:51 | 00062760487TRLO0 |
391 | 784.10 | XLON | 15:36:51 | 00062760488TRLO0 |
1 | 784.10 | XLON | 15:37:16 | 00062760500TRLO0 |
486 | 784.10 | XLON | 15:37:18 | 00062760501TRLO0 |
250 | 786.30 | XLON | 15:42:14 | 00062760723TRLO0 |
500 | 786.30 | XLON | 15:42:14 | 00062760724TRLO0 |
250 | 786.30 | XLON | 15:42:14 | 00062760725TRLO0 |
500 | 786.30 | XLON | 15:42:14 | 00062760726TRLO0 |
1 | 786.30 | XLON | 15:42:14 | 00062760727TRLO0 |
237 | 787.70 | XLON | 15:43:57 | 00062760857TRLO0 |
285 | 787.70 | XLON | 15:43:57 | 00062760858TRLO0 |
498 | 787.70 | XLON | 15:43:57 | 00062760859TRLO0 |
6 | 788.10 | XLON | 15:45:04 | 00062760903TRLO0 |
3 | 788.10 | XLON | 15:45:06 | 00062760904TRLO0 |
113 | 788.10 | XLON | 15:45:15 | 00062760907TRLO0 |
4 | 788.10 | XLON | 15:45:57 | 00062760925TRLO0 |
35 | 788.10 | XLON | 15:46:08 | 00062760932TRLO0 |
487 | 788.10 | XLON | 15:46:08 | 00062760933TRLO0 |
19 | 787.70 | XLON | 15:47:03 | 00062760984TRLO0 |
316 | 787.70 | XLON | 15:47:03 | 00062760985TRLO0 |
120 | 787.70 | XLON | 15:47:03 | 00062760986TRLO0 |
130 | 787.70 | XLON | 15:47:03 | 00062760987TRLO0 |
297 | 787.70 | XLON | 15:47:03 | 00062760988TRLO0 |
172 | 787.30 | XLON | 15:48:48 | 00062761050TRLO0 |
177 | 787.30 | XLON | 15:51:26 | 00062761164TRLO0 |
431 | 787.30 | XLON | 15:51:26 | 00062761165TRLO0 |
80 | 787.30 | XLON | 15:51:26 | 00062761166TRLO0 |
517 | 787.30 | XLON | 15:51:26 | 00062761167TRLO0 |
486 | 787.30 | XLON | 15:51:26 | 00062761168TRLO0 |
461 | 787.70 | XLON | 15:58:15 | 00062761463TRLO0 |
551 | 787.70 | XLON | 15:58:15 | 00062761464TRLO0 |
433 | 787.70 | XLON | 15:58:15 | 00062761465TRLO0 |
516 | 787.70 | XLON | 15:58:15 | 00062761466TRLO0 |
484 | 787.70 | XLON | 15:58:15 | 00062761467TRLO0 |
2429 | 787.80 | XLON | 15:58:15 | 00062761468TRLO0 |
641 | 786.00 | XLON | 16:01:54 | 00062761648TRLO0 |
164 | 787.40 | XLON | 16:05:28 | 00062761861TRLO0 |
957 | 787.40 | XLON | 16:05:28 | 00062761862TRLO0 |
654 | 787.40 | XLON | 16:05:28 | 00062761863TRLO0 |
578 | 787.40 | XLON | 16:05:44 | 00062761887TRLO0 |
500 | 786.70 | XLON | 16:06:44 | 00062761978TRLO0 |
8 | 786.70 | XLON | 16:06:44 | 00062761979TRLO0 |
7 | 786.80 | XLON | 16:06:44 | 00062761980TRLO0 |
126 | 786.80 | XLON | 16:06:47 | 00062761981TRLO0 |
47 | 786.00 | XLON | 16:07:01 | 00062761998TRLO0 |
199 | 786.00 | XLON | 16:07:35 | 00062762045TRLO0 |
192 | 786.00 | XLON | 16:07:35 | 00062762046TRLO0 |
216 | 786.50 | XLON | 16:09:01 | 00062762132TRLO0 |
38 | 786.60 | XLON | 16:10:14 | 00062762250TRLO0 |
298 | 786.60 | XLON | 16:10:14 | 00062762251TRLO0 |
496 | 786.60 | XLON | 16:10:14 | 00062762252TRLO0 |
171 | 786.60 | XLON | 16:10:14 | 00062762253TRLO0 |
424 | 786.60 | XLON | 16:10:14 | 00062762254TRLO0 |
88 | 786.50 | XLON | 16:12:18 | 00062762433TRLO0 |
250 | 786.50 | XLON | 16:12:18 | 00062762434TRLO0 |
273 | 786.50 | XLON | 16:12:18 | 00062762435TRLO0 |
474 | 786.30 | XLON | 16:12:18 | 00062762436TRLO0 |
177 | 786.10 | XLON | 16:13:03 | 00062762510TRLO0 |
411 | 786.20 | XLON | 16:13:42 | 00062762561TRLO0 |