Last checked at 6 Dec 2022 07:00
TRANSACTION IN OWN SHARES
6 December 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 5 December 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 100 million share buyback programme announced on 10 November 2022.
London Stock Exchange
| |
Date of purchase | 5 December 2022
|
Number of ordinary shares purchased: | 157,689
|
Volume weighted average price paid: | £7.9684
|
Highest price paid per share: | £8.0390
|
Lowest price paid per share: | £7.8700
|
Grafton has to date purchased 2,722,597 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 5 December 2022 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
susan.lannigan@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400QL8I2DF7QZT307 |
ISIN | IE00B00MZ448 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GOOD |
Time Zone | GMT |
Currency | GBP |
Date of Transactions | 5 December 2022 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | 7.9684 | 157,689 |
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Transaction Reference Number |
323 | GBP | 8.0010 | XLON | 08:11:08 | 00027148144TRDU1 |
100 | GBP | 8.0010 | XLON | 08:11:08 | 00027148143TRDU1 |
162 | GBP | 8.0340 | XLON | 08:20:40 | 00027148162TRDU1 |
800 | GBP | 8.0390 | XLON | 08:20:40 | 00027148148TRDU1 |
800 | GBP | 8.0390 | XLON | 08:20:40 | 00027148149TRDU1 |
100 | GBP | 8.0390 | XLON | 08:20:40 | 00027148150TRDU1 |
800 | GBP | 8.0390 | XLON | 08:20:40 | 00027148151TRDU1 |
600 | GBP | 8.0390 | XLON | 08:20:40 | 00027148152TRDU1 |
159 | GBP | 8.0390 | XLON | 08:20:40 | 00027148153TRDU1 |
100 | GBP | 8.0390 | XLON | 08:20:40 | 00027148154TRDU1 |
210 | GBP | 8.0390 | XLON | 08:20:40 | 00027148155TRDU1 |
440 | GBP | 8.0390 | XLON | 08:20:40 | 00027148156TRDU1 |
118 | GBP | 8.0390 | XLON | 08:20:40 | 00027148157TRDU1 |
182 | GBP | 8.0390 | XLON | 08:20:40 | 00027148158TRDU1 |
243 | GBP | 8.0390 | XLON | 08:20:40 | 00027148159TRDU1 |
300 | GBP | 8.0340 | XLON | 08:20:40 | 00027148160TRDU1 |
143 | GBP | 8.0340 | XLON | 08:20:40 | 00027148161TRDU1 |
278 | GBP | 7.9990 | XLON | 08:30:59 | 00027148166TRDU1 |
292 | GBP | 7.9990 | XLON | 08:31:55 | 00027148167TRDU1 |
280 | GBP | 7.9990 | XLON | 08:32:45 | 00027148171TRDU1 |
322 | GBP | 7.9990 | XLON | 08:33:40 | 00027148172TRDU1 |
310 | GBP | 7.9990 | XLON | 08:34:47 | 00027148178TRDU1 |
312 | GBP | 8.0140 | XLON | 08:36:10 | 00027148187TRDU1 |
292 | GBP | 8.0220 | XLON | 08:36:10 | 00027148179TRDU1 |
633 | GBP | 8.0220 | XLON | 08:36:10 | 00027148180TRDU1 |
167 | GBP | 8.0220 | XLON | 08:36:10 | 00027148181TRDU1 |
472 | GBP | 8.0220 | XLON | 08:36:10 | 00027148182TRDU1 |
305 | GBP | 8.0220 | XLON | 08:36:10 | 00027148183TRDU1 |
328 | GBP | 8.0220 | XLON | 08:36:10 | 00027148184TRDU1 |
144 | GBP | 8.0220 | XLON | 08:36:10 | 00027148185TRDU1 |
200 | GBP | 8.0220 | XLON | 08:36:10 | 00027148186TRDU1 |
285 | GBP | 8.0130 | XLON | 08:45:48 | 00027148188TRDU1 |
709 | GBP | 8.0070 | XLON | 08:45:51 | 00027148190TRDU1 |
285 | GBP | 8.0070 | XLON | 08:45:51 | 00027148191TRDU1 |
309 | GBP | 8.0070 | XLON | 08:45:51 | 00027148189TRDU1 |
315 | GBP | 8.0170 | XLON | 08:51:06 | 00027148192TRDU1 |
284 | GBP | 8.0170 | XLON | 08:52:19 | 00027148193TRDU1 |
800 | GBP | 8.0250 | XLON | 08:57:08 | 00027148194TRDU1 |
528 | GBP | 8.0250 | XLON | 08:57:08 | 00027148195TRDU1 |
272 | GBP | 8.0190 | XLON | 08:57:08 | 00027148196TRDU1 |
182 | GBP | 8.0190 | XLON | 08:57:08 | 00027148197TRDU1 |
346 | GBP | 8.0190 | XLON | 08:57:08 | 00027148198TRDU1 |
751 | GBP | 8.0190 | XLON | 08:57:08 | 00027148199TRDU1 |
800 | GBP | 8.0190 | XLON | 08:57:08 | 00027148200TRDU1 |
27 | GBP | 8.0190 | XLON | 08:57:08 | 00027148201TRDU1 |
982 | GBP | 8.0180 | XLON | 09:06:13 | 00027148202TRDU1 |
439 | GBP | 8.0130 | XLON | 09:06:44 | 00027148203TRDU1 |
130 | GBP | 8.0130 | XLON | 09:06:44 | 00027148204TRDU1 |
210 | GBP | 7.9850 | XLON | 09:12:35 | 00027148213TRDU1 |
99 | GBP | 7.9850 | XLON | 09:12:35 | 00027148214TRDU1 |
300 | GBP | 7.9880 | XLON | 09:13:44 | 00027148215TRDU1 |
33 | GBP | 7.9880 | XLON | 09:13:44 | 00027148216TRDU1 |
4 | GBP | 7.9880 | XLON | 09:14:55 | 00027148217TRDU1 |
600 | GBP | 8.0040 | XLON | 09:17:19 | 00027148218TRDU1 |
16 | GBP | 8.0040 | XLON | 09:17:19 | 00027148219TRDU1 |
616 | GBP | 8.0010 | XLON | 09:17:19 | 00027148220TRDU1 |
557 | GBP | 8.0010 | XLON | 09:17:19 | 00027148221TRDU1 |
282 | GBP | 8.0010 | XLON | 09:22:00 | 00027148223TRDU1 |
500 | GBP | 8.0090 | XLON | 09:28:56 | 00027148226TRDU1 |
300 | GBP | 8.0090 | XLON | 09:28:56 | 00027148224TRDU1 |
500 | GBP | 8.0090 | XLON | 09:28:56 | 00027148225TRDU1 |
280 | GBP | 8.0090 | XLON | 09:29:10 | 00027148227TRDU1 |
1,382 | GBP | 8.0030 | XLON | 09:30:02 | 00027148230TRDU1 |
306 | GBP | 8.0030 | XLON | 09:30:02 | 00027148231TRDU1 |
303 | GBP | 8.0090 | XLON | 09:30:02 | 00027148229TRDU1 |
270 | GBP | 7.9970 | XLON | 09:30:03 | 00027148232TRDU1 |
36 | GBP | 7.9970 | XLON | 09:30:03 | 00027148233TRDU1 |
335 | GBP | 7.9780 | XLON | 09:34:40 | 00027148237TRDU1 |
263 | GBP | 7.9730 | XLON | 09:36:45 | 00027148241TRDU1 |
26 | GBP | 7.9730 | XLON | 09:36:45 | 00027148242TRDU1 |
287 | GBP | 7.9970 | XLON | 09:47:19 | 00027148247TRDU1 |
299 | GBP | 7.9970 | XLON | 09:47:19 | 00027148248TRDU1 |
1,067 | GBP | 7.9970 | XLON | 09:47:19 | 00027148249TRDU1 |
183 | GBP | 7.9970 | XLON | 09:47:19 | 00027148250TRDU1 |
1,332 | GBP | 7.9970 | XLON | 09:47:19 | 00027148251TRDU1 |
299 | GBP | 7.9900 | XLON | 09:47:25 | 00027148252TRDU1 |
278 | GBP | 7.9900 | XLON | 09:47:25 | 00027148253TRDU1 |
63 | GBP | 7.9970 | XLON | 09:55:06 | 00027148261TRDU1 |
143 | GBP | 8.0000 | XLON | 09:55:06 | 00027148256TRDU1 |
300 | GBP | 7.9970 | XLON | 09:55:06 | 00027148257TRDU1 |
121 | GBP | 7.9970 | XLON | 09:55:06 | 00027148258TRDU1 |
300 | GBP | 7.9970 | XLON | 09:55:06 | 00027148259TRDU1 |
179 | GBP | 7.9970 | XLON | 09:55:06 | 00027148260TRDU1 |
524 | GBP | 8.0000 | XLON | 09:55:06 | 00027148254TRDU1 |
317 | GBP | 8.0000 | XLON | 09:55:06 | 00027148255TRDU1 |
300 | GBP | 8.0040 | XLON | 10:11:56 | 00027148269TRDU1 |
500 | GBP | 8.0040 | XLON | 10:11:56 | 00027148270TRDU1 |
500 | GBP | 8.0040 | XLON | 10:11:56 | 00027148271TRDU1 |
300 | GBP | 8.0040 | XLON | 10:11:56 | 00027148272TRDU1 |
44 | GBP | 8.0040 | XLON | 10:11:56 | 00027148273TRDU1 |
132 | GBP | 7.9990 | XLON | 10:11:57 | 00027148275TRDU1 |
247 | GBP | 7.9990 | XLON | 10:11:57 | 00027148274TRDU1 |
456 | GBP | 7.9990 | XLON | 10:12:02 | 00027148295TRDU1 |
232 | GBP | 7.9990 | XLON | 10:12:02 | 00027148293TRDU1 |
189 | GBP | 7.9990 | XLON | 10:12:02 | 00027148294TRDU1 |
46 | GBP | 7.9890 | XLON | 10:15:40 | 00027148306TRDU1 |
43 | GBP | 7.9940 | XLON | 10:15:40 | 00027148304TRDU1 |
420 | GBP | 7.9940 | XLON | 10:15:40 | 00027148305TRDU1 |
12 | GBP | 7.9940 | XLON | 10:15:40 | 00027148303TRDU1 |
322 | GBP | 8.0040 | XLON | 10:20:34 | 00027148310TRDU1 |
333 | GBP | 8.0040 | XLON | 10:21:49 | 00027148312TRDU1 |
312 | GBP | 8.0040 | XLON | 10:23:24 | 00027148313TRDU1 |
324 | GBP | 8.0040 | XLON | 10:24:59 | 00027148314TRDU1 |
310 | GBP | 8.0040 | XLON | 10:26:26 | 00027148318TRDU1 |
53 | GBP | 8.0110 | XLON | 10:27:47 | 00027148322TRDU1 |
275 | GBP | 8.0110 | XLON | 10:27:49 | 00027148323TRDU1 |
444 | GBP | 8.0080 | XLON | 10:30:21 | 00027148329TRDU1 |
374 | GBP | 8.0080 | XLON | 10:30:21 | 00027148330TRDU1 |
288 | GBP | 8.0080 | XLON | 10:30:21 | 00027148331TRDU1 |
300 | GBP | 8.0140 | XLON | 10:30:21 | 00027148326TRDU1 |
1,103 | GBP | 8.0120 | XLON | 10:30:21 | 00027148327TRDU1 |
296 | GBP | 8.0120 | XLON | 10:30:21 | 00027148328TRDU1 |
152 | GBP | 8.0180 | XLON | 10:50:13 | 00027148358TRDU1 |
388 | GBP | 8.0180 | XLON | 10:50:13 | 00027148352TRDU1 |
412 | GBP | 8.0180 | XLON | 10:50:13 | 00027148353TRDU1 |
388 | GBP | 8.0180 | XLON | 10:50:13 | 00027148354TRDU1 |
412 | GBP | 8.0180 | XLON | 10:50:13 | 00027148355TRDU1 |
80 | GBP | 8.0180 | XLON | 10:50:13 | 00027148356TRDU1 |
64 | GBP | 8.0180 | XLON | 10:50:13 | 00027148357TRDU1 |
278 | GBP | 8.0220 | XLON | 10:50:18 | 00027148359TRDU1 |
84 | GBP | 8.0230 | XLON | 10:51:39 | 00027148363TRDU1 |
270 | GBP | 8.0130 | XLON | 10:51:40 | 00027148364TRDU1 |
5 | GBP | 8.0130 | XLON | 10:55:27 | 00027148370TRDU1 |
68 | GBP | 8.0130 | XLON | 10:55:27 | 00027148369TRDU1 |
486 | GBP | 8.0130 | XLON | 10:55:27 | 00027148368TRDU1 |
425 | GBP | 8.0210 | XLON | 11:02:45 | 00027148379TRDU1 |
40 | GBP | 8.0210 | XLON | 11:02:45 | 00027148380TRDU1 |
760 | GBP | 8.0210 | XLON | 11:02:45 | 00027148381TRDU1 |
20 | GBP | 8.0210 | XLON | 11:02:45 | 00027148382TRDU1 |
143 | GBP | 8.0210 | XLON | 11:02:45 | 00027148383TRDU1 |
600 | GBP | 8.0210 | XLON | 11:02:45 | 00027148372TRDU1 |
200 | GBP | 8.0210 | XLON | 11:02:45 | 00027148373TRDU1 |
800 | GBP | 8.0210 | XLON | 11:02:45 | 00027148374TRDU1 |
173 | GBP | 8.0210 | XLON | 11:02:45 | 00027148375TRDU1 |
2 | GBP | 8.0210 | XLON | 11:02:45 | 00027148376TRDU1 |
625 | GBP | 8.0210 | XLON | 11:02:45 | 00027148377TRDU1 |
375 | GBP | 8.0210 | XLON | 11:02:45 | 00027148378TRDU1 |
144 | GBP | 8.0140 | XLON | 11:16:25 | 00027148401TRDU1 |
168 | GBP | 8.0140 | XLON | 11:16:27 | 00027148402TRDU1 |
231 | GBP | 8.0130 | XLON | 11:21:13 | 00027148420TRDU1 |
173 | GBP | 8.0140 | XLON | 11:21:13 | 00027148414TRDU1 |
927 | GBP | 8.0140 | XLON | 11:21:13 | 00027148415TRDU1 |
66 | GBP | 8.0130 | XLON | 11:21:13 | 00027148416TRDU1 |
606 | GBP | 8.0130 | XLON | 11:21:13 | 00027148417TRDU1 |
40 | GBP | 8.0130 | XLON | 11:21:13 | 00027148418TRDU1 |
157 | GBP | 8.0130 | XLON | 11:21:13 | 00027148419TRDU1 |
149 | GBP | 8.0270 | XLON | 11:27:00 | 00027148423TRDU1 |
131 | GBP | 8.0270 | XLON | 11:27:00 | 00027148424TRDU1 |
324 | GBP | 8.0270 | XLON | 11:28:03 | 00027148425TRDU1 |
324 | GBP | 8.0270 | XLON | 11:29:24 | 00027148427TRDU1 |
25 | GBP | 8.0190 | XLON | 11:30:26 | 00027148428TRDU1 |
80 | GBP | 8.0190 | XLON | 11:30:26 | 00027148429TRDU1 |
695 | GBP | 8.0190 | XLON | 11:30:26 | 00027148430TRDU1 |
80 | GBP | 8.0190 | XLON | 11:30:26 | 00027148431TRDU1 |
106 | GBP | 8.0190 | XLON | 11:30:26 | 00027148432TRDU1 |
106 | GBP | 8.0190 | XLON | 11:30:26 | 00027148433TRDU1 |
303 | GBP | 8.0190 | XLON | 11:36:28 | 00027148444TRDU1 |
324 | GBP | 8.0190 | XLON | 11:37:54 | 00027148445TRDU1 |
35 | GBP | 8.0120 | XLON | 11:39:46 | 00027148449TRDU1 |
12 | GBP | 8.0120 | XLON | 11:39:46 | 00027148450TRDU1 |
290 | GBP | 8.0190 | XLON | 11:39:46 | 00027148446TRDU1 |
817 | GBP | 8.0140 | XLON | 11:39:46 | 00027148447TRDU1 |
513 | GBP | 8.0120 | XLON | 11:39:46 | 00027148448TRDU1 |
62 | GBP | 8.0060 | XLON | 11:48:33 | 00027148457TRDU1 |
298 | GBP | 8.0060 | XLON | 11:48:33 | 00027148458TRDU1 |
93 | GBP | 8.0060 | XLON | 11:48:33 | 00027148459TRDU1 |
649 | GBP | 8.0060 | XLON | 11:48:33 | 00027148460TRDU1 |
277 | GBP | 8.0060 | XLON | 11:48:33 | 00027148461TRDU1 |
286 | GBP | 8.0120 | XLON | 11:48:33 | 00027148456TRDU1 |
308 | GBP | 8.0090 | XLON | 11:55:23 | 00027148467TRDU1 |
154 | GBP | 8.0090 | XLON | 11:56:48 | 00027148468TRDU1 |
135 | GBP | 8.0090 | XLON | 11:56:48 | 00027148469TRDU1 |
30 | GBP | 8.0020 | XLON | 11:58:14 | 00027148475TRDU1 |
332 | GBP | 8.0020 | XLON | 11:58:14 | 00027148473TRDU1 |
9 | GBP | 8.0020 | XLON | 11:58:14 | 00027148474TRDU1 |
19 | GBP | 8.0090 | XLON | 11:58:14 | 00027148470TRDU1 |
154 | GBP | 8.0090 | XLON | 11:58:14 | 00027148471TRDU1 |
84 | GBP | 8.0090 | XLON | 11:58:14 | 00027148472TRDU1 |
297 | GBP | 8.0020 | XLON | 11:58:15 | 00027148476TRDU1 |
140 | GBP | 7.9970 | XLON | 11:59:41 | 00027148479TRDU1 |
278 | GBP | 7.9970 | XLON | 11:59:42 | 00027148480TRDU1 |
260 | GBP | 7.9970 | XLON | 12:13:43 | 00027148505TRDU1 |
857 | GBP | 7.9970 | XLON | 12:13:43 | 00027148504TRDU1 |
857 | GBP | 7.9970 | XLON | 12:13:43 | 00027148502TRDU1 |
831 | GBP | 7.9970 | XLON | 12:13:43 | 00027148503TRDU1 |
90 | GBP | 7.9910 | XLON | 12:14:14 | 00027148509TRDU1 |
531 | GBP | 7.9910 | XLON | 12:14:14 | 00027148510TRDU1 |
344 | GBP | 7.9910 | XLON | 12:14:14 | 00027148508TRDU1 |
335 | GBP | 7.9930 | XLON | 12:14:14 | 00027148507TRDU1 |
194 | GBP | 7.9930 | XLON | 12:14:14 | 00027148506TRDU1 |
38 | GBP | 8.0010 | XLON | 12:24:58 | 00027148514TRDU1 |
1 | GBP | 8.0010 | XLON | 12:25:03 | 00027148515TRDU1 |
247 | GBP | 8.0010 | XLON | 12:25:03 | 00027148516TRDU1 |
84 | GBP | 8.0010 | XLON | 12:26:27 | 00027148517TRDU1 |
283 | GBP | 8.0010 | XLON | 12:26:40 | 00027148518TRDU1 |
313 | GBP | 8.0010 | XLON | 12:28:09 | 00027148519TRDU1 |
1 | GBP | 8.0010 | XLON | 12:28:09 | 00027148520TRDU1 |
163 | GBP | 7.9990 | XLON | 12:32:10 | 00027148530TRDU1 |
313 | GBP | 7.9990 | XLON | 12:32:10 | 00027148526TRDU1 |
184 | GBP | 7.9990 | XLON | 12:32:10 | 00027148527TRDU1 |
276 | GBP | 7.9990 | XLON | 12:32:10 | 00027148528TRDU1 |
334 | GBP | 7.9990 | XLON | 12:32:10 | 00027148529TRDU1 |
19 | GBP | 8.0010 | XLON | 12:32:10 | 00027148523TRDU1 |
596 | GBP | 8.0010 | XLON | 12:32:10 | 00027148524TRDU1 |
896 | GBP | 8.0010 | XLON | 12:32:10 | 00027148525TRDU1 |
287 | GBP | 7.9990 | XLON | 12:42:34 | 00027148535TRDU1 |
37 | GBP | 7.9990 | XLON | 12:43:36 | 00027148536TRDU1 |
289 | GBP | 7.9990 | XLON | 12:43:36 | 00027148537TRDU1 |
300 | GBP | 7.9930 | XLON | 12:44:49 | 00027148541TRDU1 |
328 | GBP | 7.9930 | XLON | 12:44:49 | 00027148542TRDU1 |
177 | GBP | 7.9930 | XLON | 12:44:49 | 00027148540TRDU1 |
387 | GBP | 7.9930 | XLON | 13:01:09 | 00027148547TRDU1 |
302 | GBP | 7.9930 | XLON | 13:01:09 | 00027148545TRDU1 |
498 | GBP | 7.9930 | XLON | 13:01:09 | 00027148546TRDU1 |
313 | GBP | 7.9930 | XLON | 13:02:32 | 00027148549TRDU1 |
9 | GBP | 7.9930 | XLON | 13:04:38 | 00027148557TRDU1 |
82 | GBP | 7.9930 | XLON | 13:05:41 | 00027148559TRDU1 |
164 | GBP | 7.9930 | XLON | 13:05:41 | 00027148560TRDU1 |
332 | GBP | 7.9940 | XLON | 13:08:22 | 00027148561TRDU1 |
172 | GBP | 7.9940 | XLON | 13:08:28 | 00027148562TRDU1 |
1 | GBP | 7.9940 | XLON | 13:08:39 | 00027148567TRDU1 |
7 | GBP | 7.9940 | XLON | 13:08:39 | 00027148568TRDU1 |
136 | GBP | 7.9940 | XLON | 13:08:39 | 00027148566TRDU1 |
266 | GBP | 7.9940 | XLON | 13:08:39 | 00027148563TRDU1 |
136 | GBP | 7.9940 | XLON | 13:08:39 | 00027148564TRDU1 |
136 | GBP | 7.9940 | XLON | 13:08:39 | 00027148565TRDU1 |
750 | GBP | 7.9940 | XLON | 13:08:42 | 00027148569TRDU1 |
128 | GBP | 7.9940 | XLON | 13:08:42 | 00027148570TRDU1 |
172 | GBP | 7.9940 | XLON | 13:08:42 | 00027148571TRDU1 |
354 | GBP | 7.9940 | XLON | 13:08:42 | 00027148572TRDU1 |
300 | GBP | 7.9940 | XLON | 13:08:42 | 00027148573TRDU1 |
144 | GBP | 7.9940 | XLON | 13:08:42 | 00027148574TRDU1 |
1,354 | GBP | 7.9920 | XLON | 13:09:46 | 00027148575TRDU1 |
483 | GBP | 7.9920 | XLON | 13:09:46 | 00027148576TRDU1 |
483 | GBP | 7.9920 | XLON | 13:09:46 | 00027148577TRDU1 |
17 | GBP | 7.9870 | XLON | 13:20:07 | 00027148581TRDU1 |
245 | GBP | 7.9870 | XLON | 13:20:07 | 00027148582TRDU1 |
290 | GBP | 7.9880 | XLON | 13:21:04 | 00027148589TRDU1 |
21 | GBP | 7.9880 | XLON | 13:22:19 | 00027148590TRDU1 |
170 | GBP | 7.9880 | XLON | 13:22:19 | 00027148591TRDU1 |
39 | GBP | 7.9880 | XLON | 13:23:06 | 00027148593TRDU1 |
280 | GBP | 7.9880 | XLON | 13:23:22 | 00027148594TRDU1 |
213 | GBP | 7.9790 | XLON | 13:24:09 | 00027148595TRDU1 |
714 | GBP | 7.9790 | XLON | 13:24:09 | 00027148596TRDU1 |
244 | GBP | 7.9740 | XLON | 13:25:00 | 00027148597TRDU1 |
207 | GBP | 7.9740 | XLON | 13:25:00 | 00027148598TRDU1 |
456 | GBP | 7.9710 | XLON | 13:25:01 | 00027148599TRDU1 |
143 | GBP | 7.9730 | XLON | 13:32:13 | 00027148604TRDU1 |
141 | GBP | 7.9730 | XLON | 13:32:13 | 00027148605TRDU1 |
19 | GBP | 7.9730 | XLON | 13:32:13 | 00027148603TRDU1 |
286 | GBP | 7.9730 | XLON | 13:33:15 | 00027148609TRDU1 |
6 | GBP | 7.9730 | XLON | 13:33:15 | 00027148606TRDU1 |
2 | GBP | 7.9730 | XLON | 13:33:15 | 00027148607TRDU1 |
14 | GBP | 7.9730 | XLON | 13:33:15 | 00027148608TRDU1 |
286 | GBP | 7.9730 | XLON | 13:34:28 | 00027148611TRDU1 |
390 | GBP | 7.9660 | XLON | 13:34:45 | 00027148615TRDU1 |
300 | GBP | 7.9660 | XLON | 13:34:45 | 00027148613TRDU1 |
203 | GBP | 7.9660 | XLON | 13:34:45 | 00027148614TRDU1 |
893 | GBP | 7.9660 | XLON | 13:34:45 | 00027148612TRDU1 |
253 | GBP | 7.9660 | XLON | 13:34:46 | 00027148616TRDU1 |
124 | GBP | 7.9590 | XLON | 13:42:05 | 00027148631TRDU1 |
169 | GBP | 7.9590 | XLON | 13:42:22 | 00027148632TRDU1 |
176 | GBP | 7.9590 | XLON | 13:43:00 | 00027148633TRDU1 |
186 | GBP | 7.9590 | XLON | 13:43:35 | 00027148634TRDU1 |
192 | GBP | 7.9590 | XLON | 13:44:08 | 00027148635TRDU1 |
202 | GBP | 7.9590 | XLON | 13:44:47 | 00027148636TRDU1 |
80 | GBP | 7.9590 | XLON | 13:44:47 | 00027148637TRDU1 |
105 | GBP | 7.9590 | XLON | 13:45:42 | 00027148638TRDU1 |
200 | GBP | 7.9590 | XLON | 13:46:05 | 00027148639TRDU1 |
202 | GBP | 7.9590 | XLON | 13:46:47 | 00027148640TRDU1 |
746 | GBP | 7.9540 | XLON | 13:46:49 | 00027148641TRDU1 |
354 | GBP | 7.9540 | XLON | 13:46:49 | 00027148642TRDU1 |
215 | GBP | 7.9540 | XLON | 13:46:49 | 00027148643TRDU1 |
430 | GBP | 7.9520 | XLON | 13:48:17 | 00027148644TRDU1 |
304 | GBP | 7.9390 | XLON | 13:49:46 | 00027148647TRDU1 |
621 | GBP | 7.9390 | XLON | 13:49:46 | 00027148648TRDU1 |
282 | GBP | 7.9450 | XLON | 13:53:33 | 00027148653TRDU1 |
646 | GBP | 7.9500 | XLON | 13:59:39 | 00027148663TRDU1 |
306 | GBP | 7.9480 | XLON | 13:59:57 | 00027148664TRDU1 |
56 | GBP | 7.9480 | XLON | 14:00:52 | 00027148665TRDU1 |
3 | GBP | 7.9480 | XLON | 14:00:52 | 00027148666TRDU1 |
228 | GBP | 7.9480 | XLON | 14:00:52 | 00027148667TRDU1 |
143 | GBP | 7.9480 | XLON | 14:01:52 | 00027148679TRDU1 |
153 | GBP | 7.9480 | XLON | 14:01:52 | 00027148680TRDU1 |
82 | GBP | 7.9530 | XLON | 14:02:52 | 00027148685TRDU1 |
245 | GBP | 7.9530 | XLON | 14:02:52 | 00027148686TRDU1 |
283 | GBP | 7.9530 | XLON | 14:04:03 | 00027148692TRDU1 |
56 | GBP | 7.9530 | XLON | 14:05:02 | 00027148695TRDU1 |
311 | GBP | 7.9530 | XLON | 14:05:14 | 00027148696TRDU1 |
279 | GBP | 7.9530 | XLON | 14:06:16 | 00027148701TRDU1 |
139 | GBP | 7.9530 | XLON | 14:07:10 | 00027148743TRDU1 |
104 | GBP | 7.9530 | XLON | 14:07:10 | 00027148744TRDU1 |
77 | GBP | 7.9400 | XLON | 14:07:41 | 00027148751TRDU1 |
223 | GBP | 7.9400 | XLON | 14:07:41 | 00027148750TRDU1 |
154 | GBP | 7.9400 | XLON | 14:07:41 | 00027148749TRDU1 |
225 | GBP | 7.9460 | XLON | 14:07:41 | 00027148745TRDU1 |
575 | GBP | 7.9460 | XLON | 14:07:41 | 00027148746TRDU1 |
300 | GBP | 7.9460 | XLON | 14:07:41 | 00027148747TRDU1 |
680 | GBP | 7.9460 | XLON | 14:07:41 | 00027148748TRDU1 |
148 | GBP | 7.9400 | XLON | 14:07:42 | 00027148752TRDU1 |
518 | GBP | 7.9280 | XLON | 14:13:26 | 00027148762TRDU1 |
734 | GBP | 7.9280 | XLON | 14:13:26 | 00027148763TRDU1 |
600 | GBP | 7.9270 | XLON | 14:13:26 | 00027148764TRDU1 |
129 | GBP | 7.9270 | XLON | 14:13:26 | 00027148765TRDU1 |
215 | GBP | 7.9320 | XLON | 14:13:26 | 00027148761TRDU1 |
313 | GBP | 7.9320 | XLON | 14:13:26 | 00027148760TRDU1 |
5 | GBP | 7.9250 | XLON | 14:19:39 | 00027148768TRDU1 |
266 | GBP | 7.9250 | XLON | 14:23:16 | 00027148772TRDU1 |
33 | GBP | 7.9250 | XLON | 14:23:16 | 00027148771TRDU1 |
2 | GBP | 7.9240 | XLON | 14:23:50 | 00027148778TRDU1 |
16 | GBP | 7.9240 | XLON | 14:23:51 | 00027148781TRDU1 |
1 | GBP | 7.9240 | XLON | 14:23:51 | 00027148779TRDU1 |
8 | GBP | 7.9240 | XLON | 14:23:51 | 00027148780TRDU1 |
29 | GBP | 7.9250 | XLON | 14:24:09 | 00027148782TRDU1 |
67 | GBP | 7.9250 | XLON | 14:24:09 | 00027148783TRDU1 |
20 | GBP | 7.9270 | XLON | 14:24:47 | 00027148784TRDU1 |
145 | GBP | 7.9320 | XLON | 14:26:18 | 00027148791TRDU1 |
81 | GBP | 7.9320 | XLON | 14:26:18 | 00027148788TRDU1 |
31 | GBP | 7.9320 | XLON | 14:26:18 | 00027148789TRDU1 |
7 | GBP | 7.9320 | XLON | 14:26:18 | 00027148790TRDU1 |
533 | GBP | 7.9320 | XLON | 14:26:21 | 00027148793TRDU1 |
109 | GBP | 7.9320 | XLON | 14:26:21 | 00027148792TRDU1 |
668 | GBP | 7.9320 | XLON | 14:27:58 | 00027148794TRDU1 |
191 | GBP | 7.9280 | XLON | 14:28:58 | 00027148814TRDU1 |
326 | GBP | 7.9320 | XLON | 14:28:58 | 00027148813TRDU1 |
559 | GBP | 7.9280 | XLON | 14:29:01 | 00027148815TRDU1 |
800 | GBP | 7.9240 | XLON | 14:29:33 | 00027148817TRDU1 |
351 | GBP | 7.9240 | XLON | 14:29:33 | 00027148818TRDU1 |
449 | GBP | 7.9240 | XLON | 14:29:33 | 00027148819TRDU1 |
185 | GBP | 7.9240 | XLON | 14:29:33 | 00027148820TRDU1 |
87 | GBP | 7.9220 | XLON | 14:35:51 | 00027148860TRDU1 |
600 | GBP | 7.9220 | XLON | 14:35:51 | 00027148861TRDU1 |
113 | GBP | 7.9220 | XLON | 14:35:51 | 00027148862TRDU1 |
23 | GBP | 7.9220 | XLON | 14:35:51 | 00027148863TRDU1 |
113 | GBP | 7.9220 | XLON | 14:35:51 | 00027148864TRDU1 |
64 | GBP | 7.9280 | XLON | 14:39:17 | 00027148893TRDU1 |
696 | GBP | 7.9280 | XLON | 14:39:17 | 00027148894TRDU1 |
164 | GBP | 7.9280 | XLON | 14:39:17 | 00027148892TRDU1 |
324 | GBP | 7.9280 | XLON | 14:39:43 | 00027148895TRDU1 |
119 | GBP | 7.9410 | XLON | 14:42:45 | 00027148941TRDU1 |
107 | GBP | 7.9410 | XLON | 14:42:45 | 00027148940TRDU1 |
79 | GBP | 7.9420 | XLON | 14:42:45 | 00027148939TRDU1 |
56 | GBP | 7.9410 | XLON | 14:42:45 | 00027148938TRDU1 |
119 | GBP | 7.9410 | XLON | 14:42:46 | 00027148947TRDU1 |
119 | GBP | 7.9410 | XLON | 14:42:46 | 00027148946TRDU1 |
46 | GBP | 7.9410 | XLON | 14:42:46 | 00027148944TRDU1 |
63 | GBP | 7.9410 | XLON | 14:42:46 | 00027148945TRDU1 |
119 | GBP | 7.9410 | XLON | 14:42:46 | 00027148943TRDU1 |
46 | GBP | 7.9410 | XLON | 14:42:46 | 00027148942TRDU1 |
300 | GBP | 7.9410 | XLON | 14:42:47 | 00027148948TRDU1 |
350 | GBP | 7.9410 | XLON | 14:42:47 | 00027148949TRDU1 |
196 | GBP | 7.9430 | XLON | 14:43:07 | 00027148950TRDU1 |
303 | GBP | 7.9430 | XLON | 14:43:22 | 00027148951TRDU1 |
277 | GBP | 7.9430 | XLON | 14:43:55 | 00027148952TRDU1 |
300 | GBP | 7.9430 | XLON | 14:44:33 | 00027148953TRDU1 |
13 | GBP | 7.9430 | XLON | 14:44:33 | 00027148954TRDU1 |
280 | GBP | 7.9430 | XLON | 14:44:57 | 00027148958TRDU1 |
182 | GBP | 7.9390 | XLON | 14:45:07 | 00027148959TRDU1 |
223 | GBP | 7.9390 | XLON | 14:45:07 | 00027148960TRDU1 |
395 | GBP | 7.9390 | XLON | 14:45:07 | 00027148961TRDU1 |
223 | GBP | 7.9390 | XLON | 14:45:07 | 00027148962TRDU1 |
312 | GBP | 7.9300 | XLON | 14:46:18 | 00027148973TRDU1 |
488 | GBP | 7.9300 | XLON | 14:46:18 | 00027148974TRDU1 |
800 | GBP | 7.9300 | XLON | 14:46:18 | 00027148975TRDU1 |
248 | GBP | 7.9300 | XLON | 14:46:18 | 00027148969TRDU1 |
552 | GBP | 7.9300 | XLON | 14:46:18 | 00027148970TRDU1 |
188 | GBP | 7.9300 | XLON | 14:46:18 | 00027148971TRDU1 |
300 | GBP | 7.9300 | XLON | 14:46:18 | 00027148972TRDU1 |
888 | GBP | 7.9290 | XLON | 14:51:04 | 00027148990TRDU1 |
854 | GBP | 7.9290 | XLON | 14:51:04 | 00027148991TRDU1 |
1,023 | GBP | 7.9290 | XLON | 14:51:04 | 00027148992TRDU1 |
1,012 | GBP | 7.9320 | XLON | 14:51:04 | 00027148989TRDU1 |
319 | GBP | 7.9330 | XLON | 14:53:52 | 00027149017TRDU1 |
132 | GBP | 7.9330 | XLON | 14:53:52 | 00027149018TRDU1 |
1,114 | GBP | 7.9330 | XLON | 14:53:52 | 00027149019TRDU1 |
123 | GBP | 7.9330 | XLON | 14:53:52 | 00027149016TRDU1 |
1 | GBP | 7.9130 | XLON | 15:00:00 | 00027149038TRDU1 |
463 | GBP | 7.9130 | XLON | 15:00:00 | 00027149036TRDU1 |
926 | GBP | 7.9130 | XLON | 15:00:00 | 00027149037TRDU1 |
608 | GBP | 7.9160 | XLON | 15:00:00 | 00027149033TRDU1 |
434 | GBP | 7.9130 | XLON | 15:00:00 | 00027149034TRDU1 |
342 | GBP | 7.9160 | XLON | 15:00:00 | 00027149031TRDU1 |
274 | GBP | 7.9160 | XLON | 15:00:00 | 00027149032TRDU1 |
299 | GBP | 7.8700 | XLON | 15:01:06 | 00027149052TRDU1 |
566 | GBP | 7.9210 | XLON | 15:08:06 | 00027149083TRDU1 |
291 | GBP | 7.9270 | XLON | 15:12:13 | 00027149091TRDU1 |
800 | GBP | 7.9240 | XLON | 15:12:13 | 00027149092TRDU1 |
132 | GBP | 7.9240 | XLON | 15:12:13 | 00027149093TRDU1 |
171 | GBP | 7.9240 | XLON | 15:12:13 | 00027149094TRDU1 |
171 | GBP | 7.9240 | XLON | 15:12:13 | 00027149095TRDU1 |
588 | GBP | 7.9330 | XLON | 15:15:51 | 00027149107TRDU1 |
278 | GBP | 7.9400 | XLON | 15:16:24 | 00027149115TRDU1 |
299 | GBP | 7.9320 | XLON | 15:16:25 | 00027149116TRDU1 |
501 | GBP | 7.9320 | XLON | 15:16:25 | 00027149117TRDU1 |
299 | GBP | 7.9320 | XLON | 15:16:25 | 00027149118TRDU1 |
280 | GBP | 7.9320 | XLON | 15:16:25 | 00027149119TRDU1 |
221 | GBP | 7.9320 | XLON | 15:16:25 | 00027149120TRDU1 |
17 | GBP | 7.9320 | XLON | 15:16:25 | 00027149121TRDU1 |
51 | GBP | 7.9320 | XLON | 15:16:25 | 00027149122TRDU1 |
247 | GBP | 7.9320 | XLON | 15:16:25 | 00027149123TRDU1 |
202 | GBP | 7.9320 | XLON | 15:16:25 | 00027149124TRDU1 |
269 | GBP | 7.9320 | XLON | 15:16:25 | 00027149125TRDU1 |
596 | GBP | 7.9240 | XLON | 15:21:04 | 00027149140TRDU1 |
800 | GBP | 7.9240 | XLON | 15:21:04 | 00027149141TRDU1 |
700 | GBP | 7.9240 | XLON | 15:21:04 | 00027149142TRDU1 |
100 | GBP | 7.9240 | XLON | 15:21:04 | 00027149143TRDU1 |
79 | GBP | 7.9240 | XLON | 15:21:04 | 00027149144TRDU1 |
60 | GBP | 7.9240 | XLON | 15:21:04 | 00027149145TRDU1 |
333 | GBP | 7.9280 | XLON | 15:26:30 | 00027149155TRDU1 |
307 | GBP | 7.9280 | XLON | 15:27:14 | 00027149156TRDU1 |
279 | GBP | 7.9280 | XLON | 15:27:49 | 00027149157TRDU1 |
295 | GBP | 7.9280 | XLON | 15:28:23 | 00027149160TRDU1 |
77 | GBP | 7.9120 | XLON | 15:28:55 | 00027149164TRDU1 |
81 | GBP | 7.9120 | XLON | 15:28:55 | 00027149163TRDU1 |
234 | GBP | 7.9120 | XLON | 15:29:13 | 00027149168TRDU1 |
852 | GBP | 7.9120 | XLON | 15:29:13 | 00027149166TRDU1 |
852 | GBP | 7.9120 | XLON | 15:29:13 | 00027149167TRDU1 |
852 | GBP | 7.9120 | XLON | 15:29:13 | 00027149165TRDU1 |
300 | GBP | 7.9050 | XLON | 15:35:04 | 00027149260TRDU1 |
1 | GBP | 7.9050 | XLON | 15:35:04 | 00027149261TRDU1 |
652 | GBP | 7.9200 | XLON | 15:36:32 | 00027149278TRDU1 |
58 | GBP | 7.9160 | XLON | 15:36:32 | 00027149279TRDU1 |
2 | GBP | 7.9200 | XLON | 15:36:32 | 00027149277TRDU1 |
292 | GBP | 7.9180 | XLON | 15:37:04 | 00027149310TRDU1 |
25 | GBP | 7.9190 | XLON | 15:37:34 | 00027149320TRDU1 |
571 | GBP | 7.9340 | XLON | 15:41:32 | 00027149354TRDU1 |
19 | GBP | 7.9340 | XLON | 15:41:32 | 00027149355TRDU1 |
89 | GBP | 7.9340 | XLON | 15:41:33 | 00027149362TRDU1 |
356 | GBP | 7.9340 | XLON | 15:41:33 | 00027149363TRDU1 |
210 | GBP | 7.9340 | XLON | 15:41:33 | 00027149356TRDU1 |
800 | GBP | 7.9340 | XLON | 15:41:33 | 00027149357TRDU1 |
800 | GBP | 7.9340 | XLON | 15:41:33 | 00027149358TRDU1 |
529 | GBP | 7.9340 | XLON | 15:41:33 | 00027149359TRDU1 |
297 | GBP | 7.9340 | XLON | 15:41:33 | 00027149360TRDU1 |
271 | GBP | 7.9340 | XLON | 15:41:33 | 00027149361TRDU1 |
800 | GBP | 7.9390 | XLON | 15:45:58 | 00027149391TRDU1 |
281 | GBP | 7.9390 | XLON | 15:45:58 | 00027149392TRDU1 |
281 | GBP | 7.9420 | XLON | 15:45:58 | 00027149390TRDU1 |
77 | GBP | 7.9370 | XLON | 15:47:05 | 00027149394TRDU1 |
98 | GBP | 7.9370 | XLON | 15:47:05 | 00027149395TRDU1 |
300 | GBP | 7.9430 | XLON | 15:49:07 | 00027149408TRDU1 |
277 | GBP | 7.9430 | XLON | 15:50:06 | 00027149414TRDU1 |
796 | GBP | 7.9430 | XLON | 15:50:06 | 00027149415TRDU1 |
596 | GBP | 7.9430 | XLON | 15:50:06 | 00027149416TRDU1 |
4 | GBP | 7.9430 | XLON | 15:50:06 | 00027149417TRDU1 |
800 | GBP | 7.9430 | XLON | 15:50:06 | 00027149418TRDU1 |
44 | GBP | 7.9430 | XLON | 15:50:06 | 00027149419TRDU1 |
256 | GBP | 7.9430 | XLON | 15:50:06 | 00027149420TRDU1 |
571 | GBP | 7.9430 | XLON | 15:50:06 | 00027149421TRDU1 |
145 | GBP | 7.9390 | XLON | 15:57:11 | 00027149462TRDU1 |
300 | GBP | 7.9390 | XLON | 15:57:11 | 00027149463TRDU1 |
185 | GBP | 7.9390 | XLON | 15:57:11 | 00027149464TRDU1 |
115 | GBP | 7.9390 | XLON | 15:57:11 | 00027149465TRDU1 |
170 | GBP | 7.9390 | XLON | 15:57:11 | 00027149461TRDU1 |
309 | GBP | 7.9390 | XLON | 15:58:18 | 00027149466TRDU1 |
299 | GBP | 7.9390 | XLON | 15:58:47 | 00027149467TRDU1 |
19 | GBP | 7.9370 | XLON | 15:58:47 | 00027149468TRDU1 |
133 | GBP | 7.9370 | XLON | 15:59:30 | 00027149481TRDU1 |
162 | GBP | 7.9370 | XLON | 15:59:30 | 00027149482TRDU1 |
56 | GBP | 7.9370 | XLON | 16:01:04 | 00027149492TRDU1 |
316 | GBP | 7.9350 | XLON | 16:03:13 | 00027149515TRDU1 |
800 | GBP | 7.9350 | XLON | 16:03:13 | 00027149514TRDU1 |
800 | GBP | 7.9350 | XLON | 16:03:13 | 00027149513TRDU1 |
800 | GBP | 7.9370 | XLON | 16:03:13 | 00027149504TRDU1 |
128 | GBP | 7.9370 | XLON | 16:03:13 | 00027149505TRDU1 |
285 | GBP | 7.9350 | XLON | 16:03:13 | 00027149506TRDU1 |
800 | GBP | 7.9350 | XLON | 16:03:13 | 00027149507TRDU1 |
928 | GBP | 7.9350 | XLON | 16:03:13 | 00027149508TRDU1 |
285 | GBP | 7.9350 | XLON | 16:03:13 | 00027149509TRDU1 |
1 | GBP | 7.9350 | XLON | 16:03:13 | 00027149510TRDU1 |
514 | GBP | 7.9350 | XLON | 16:03:13 | 00027149511TRDU1 |
1 | GBP | 7.9350 | XLON | 16:03:13 | 00027149512TRDU1 |
638 | GBP | 7.9370 | XLON | 16:03:13 | 00027149503TRDU1 |
162 | GBP | 7.9370 | XLON | 16:03:13 | 00027149502TRDU1 |
480 | GBP | 7.9330 | XLON | 16:05:41 | 00027149519TRDU1 |
827 | GBP | 7.9330 | XLON | 16:14:43 | 00027149599TRDU1 |
23 | GBP | 7.9330 | XLON | 16:14:43 | 00027149600TRDU1 |
288 | GBP | 7.9330 | XLON | 16:14:43 | 00027149601TRDU1 |
12 | GBP | 7.9330 | XLON | 16:14:43 | 00027149602TRDU1 |
188 | GBP | 7.9330 | XLON | 16:14:43 | 00027149603TRDU1 |
627 | GBP | 7.9330 | XLON | 16:14:43 | 00027149604TRDU1 |
273 | GBP | 7.9330 | XLON | 16:14:43 | 00027149605TRDU1 |
288 | GBP | 7.9330 | XLON | 16:14:43 | 00027149606TRDU1 |
112 | GBP | 7.9330 | XLON | 16:14:44 | 00027149607TRDU1 |
53 | GBP | 7.9330 | XLON | 16:14:44 | 00027149608TRDU1 |
1,139 | GBP | 7.9300 | XLON | 16:16:23 | 00027149635TRDU1 |
151 | GBP | 7.9250 | XLON | 16:16:24 | 00027149639TRDU1 |
1,147 | GBP | 7.9250 | XLON | 16:16:24 | 00027149636TRDU1 |
863 | GBP | 7.9250 | XLON | 16:16:24 | 00027149637TRDU1 |
326 | GBP | 7.9250 | XLON | 16:16:24 | 00027149638TRDU1 |
316 | GBP | 7.9260 | XLON | 16:21:03 | 00027149651TRDU1 |
145 | GBP | 7.9220 | XLON | 16:21:35 | 00027149656TRDU1 |
441 | GBP | 7.9220 | XLON | 16:21:35 | 00027149657TRDU1 |
801 | GBP | 7.9220 | XLON | 16:21:35 | 00027149654TRDU1 |
650 | GBP | 7.9220 | XLON | 16:21:35 | 00027149655TRDU1 |
541 | GBP | 7.9170 | XLON | 16:23:36 | 00027149670TRDU1 |
22 | GBP | 7.9130 | XLON | 16:25:24 | 00027149694TRDU1 |
294 | GBP | 7.9130 | XLON | 16:25:24 | 00027149695TRDU1 |
2 | GBP | 7.9130 | XLON | 16:25:24 | 00027149692TRDU1 |
314 | GBP | 7.9130 | XLON | 16:25:24 | 00027149693TRDU1 |
414 | GBP | 7.9130 | XLON | 16:25:24 | 00027149691TRDU1 |
407 | GBP | 7.9130 | XLON | 16:25:24 | 00027149690TRDU1 |
581 | GBP | 7.9130 | XLON | 16:25:27 | 00027149697TRDU1 |
529 | GBP | 7.9130 | XLON | 16:25:27 | 00027149696TRDU1 |
287 | GBP | 7.9110 | XLON | 16:25:30 | 00027149698TRDU1 |
257 | GBP | 7.9110 | XLON | 16:25:59 | 00027149702TRDU1 |
502 | GBP | 7.9080 | XLON | 16:29:35 | 00027149756TRDU1 |