Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Grafton Group Share Price
  4. Grafton Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGrafton Group Regulatory News (GFTU)

Grafton Group Information

Share Price Information for Grafton Group (GFTU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 966.70
Bid: 963.60
Ask: 964.00
Change: 14.70 (1.54%)
Spread: 0.40 (0.042%)
Open: 950.00
High: 968.20
Low: 950.00
Prev. Close: 952.00
GFTU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

9 Apr 2024 07:00

RNS Number : 7474J
Grafton Group PLC
09 April 2024
 

TRANSACTION IN OWN SHARES

 

 9 April 2024

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 8 April 2024 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Deutsche Numis") as part of its GBP 50 million share buyback programme announced on 31 August 2023 and extended to GBP100 million, as announced on 8 December 2023.

 

London Stock Exchange

Date of purchase

8 April 2024

Number of ordinary shares purchased: 

40,000

Volume weighted average price paid:

£ 9.934312

Highest price paid per share:

£ 9.985

Lowest price paid per share:

£ 9.842

Grafton has to date purchased 10,255,503 shares in aggregate for cancellation through/from (as the case may be) Goodbody and Deutsche Numis in connection with its share buyback programme which commenced on 31 August 2023.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 8 April 2024 by Deutsche Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Susan Lannigan

Deputy Company Secretary

 

Tel: +353 1 216 0600

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Numis Securities Limited

Intermediary Code

NUMS

Time Zone

BST

Currency

GBP

Date of Transactions

8 April 2024

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£9.934312

40,000

 

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

553

988.70

XLON

 08:30:52

00069478400TRLO0

50

988.70

XLON

 08:30:52

00069478401TRLO0

9

985.60

XLON

 09:22:02

00069480219TRLO0

325

985.60

XLON

 10:08:32

00069482131TRLO0

176

985.60

XLON

 10:08:32

00069482132TRLO0

641

987.00

XLON

 10:08:32

00069482133TRLO0

28

985.00

XLON

 10:08:32

00069482134TRLO0

521

985.00

XLON

 10:08:32

00069482135TRLO0

215

984.20

XLON

 10:08:35

00069482136TRLO0

334

984.20

XLON

 10:08:35

00069482137TRLO0

1500

987.50

XLON

 10:57:50

00069483565TRLO0

500

987.50

XLON

 10:57:50

00069483566TRLO0

125

987.50

XLON

 10:57:50

00069483567TRLO0

53

987.50

XLON

 10:57:50

00069483568TRLO0

502

989.30

XLON

 11:03:37

00069483732TRLO0

546

989.30

XLON

 11:03:37

00069483733TRLO0

53

989.30

XLON

 11:03:37

00069483734TRLO0

526

989.30

XLON

 11:03:37

00069483735TRLO0

125

988.60

XLON

 11:03:37

00069483736TRLO0

250

988.60

XLON

 11:03:37

00069483737TRLO0

125

988.60

XLON

 11:03:37

00069483738TRLO0

125

988.60

XLON

 11:03:37

00069483739TRLO0

125

988.60

XLON

 11:03:37

00069483740TRLO0

2

988.60

XLON

 11:03:37

00069483741TRLO0

519

987.50

XLON

 11:03:37

00069483742TRLO0

625

992.80

XLON

 12:15:12

00069485831TRLO0

628

992.80

XLON

 12:15:12

00069485832TRLO0

811

992.80

XLON

 12:15:12

00069485833TRLO0

895

991.60

XLON

 12:15:15

00069485834TRLO0

536

991.00

XLON

 12:23:39

00069486034TRLO0

312

990.50

XLON

 12:24:20

00069486053TRLO0

110

990.50

XLON

 12:25:50

00069486073TRLO0

107

993.80

XLON

 12:41:20

00069486433TRLO0

116

993.80

XLON

 12:41:20

00069486434TRLO0

212

993.80

XLON

 12:41:20

00069486435TRLO0

826

993.80

XLON

 12:41:20

00069486436TRLO0

1558

993.80

XLON

 12:41:20

00069486437TRLO0

176

993.80

XLON

 12:41:20

00069486438TRLO0

341

993.80

XLON

 12:41:20

00069486439TRLO0

3728

993.80

XLON

 12:41:20

00069486440TRLO0

422

993.80

XLON

 12:41:20

00069486441TRLO0

1125

993.80

XLON

 12:41:20

00069486442TRLO0

58

993.80

XLON

 12:41:20

00069486443TRLO0

255

992.60

XLON

 12:43:27

00069486485TRLO0

184

992.60

XLON

 12:44:02

00069486501TRLO0

515

994.00

XLON

 12:56:46

00069486860TRLO0

20

994.00

XLON

 12:56:46

00069486861TRLO0

224

993.60

XLON

 12:56:49

00069486866TRLO0

285

993.60

XLON

 12:59:50

00069486937TRLO0

540

993.60

XLON

 12:59:50

00069486938TRLO0

537

993.50

XLON

 12:59:50

00069486939TRLO0

776

996.20

XLON

 13:20:43

00069487381TRLO0

530

995.70

XLON

 13:20:43

00069487382TRLO0

1075

995.50

XLON

 13:41:59

00069487897TRLO0

635

994.80

XLON

 13:41:59

00069487898TRLO0

737

994.80

XLON

 13:42:00

00069487899TRLO0

381

996.30

XLON

 13:50:00

00069488048TRLO0

110

996.30

XLON

 13:50:00

00069488049TRLO0

125

996.30

XLON

 13:50:00

00069488050TRLO0

125

996.30

XLON

 13:50:00

00069488051TRLO0

125

996.30

XLON

 13:50:00

00069488052TRLO0

125

996.30

XLON

 13:50:00

00069488053TRLO0

28

996.30

XLON

 13:50:19

00069488066TRLO0

5

996.30

XLON

 13:50:45

00069488075TRLO0

146

996.80

XLON

 13:55:39

00069488226TRLO0

753

996.00

XLON

 13:56:21

00069488253TRLO0

143

995.70

XLON

 14:12:36

00069488980TRLO0

288

998.50

XLON

 14:25:05

00069489766TRLO0

288

998.50

XLON

 14:26:25

00069489796TRLO0

288

998.50

XLON

 14:26:25

00069489797TRLO0

565

997.90

XLON

 14:26:40

00069489803TRLO0

575

996.10

XLON

 14:33:14

00069490226TRLO0

550

995.90

XLON

 14:38:25

00069490376TRLO0

1021

995.00

XLON

 14:48:46

00069490625TRLO0

33

995.00

XLON

 14:48:46

00069490626TRLO0

413

995.00

XLON

 14:50:57

00069490675TRLO0

195

995.00

XLON

 14:50:57

00069490676TRLO0

561

996.00

XLON

 15:01:58

00069491214TRLO0

548

995.00

XLON

 15:05:01

00069491325TRLO0

11

996.10

XLON

 15:17:54

00069491875TRLO0

594

997.90

XLON

 15:23:48

00069492086TRLO0

579

997.30

XLON

 15:23:52

00069492088TRLO0

138

997.20

XLON

 15:35:35

00069492616TRLO0

375

997.90

XLON

 15:38:05

00069492747TRLO0

2

997.90

XLON

 15:38:05

00069492748TRLO0

116

997.90

XLON

 15:38:05

00069492749TRLO0

800

997.30

XLON

 15:38:48

00069492761TRLO0

309

996.40

XLON

 15:40:32

00069492868TRLO0

76

996.40

XLON

 15:41:08

00069492924TRLO0

80

996.40

XLON

 15:41:08

00069492925TRLO0

251

997.50

XLON

 15:47:34

00069493277TRLO0

291

997.50

XLON

 15:47:34

00069493278TRLO0

315

997.50

XLON

 15:51:58

00069493646TRLO0

258

997.50

XLON

 15:51:58

00069493647TRLO0

574

996.40

XLON

 15:55:19

00069493824TRLO0

563

996.60

XLON

 16:00:15

00069494145TRLO0

450

996.00

XLON

 16:04:28

00069494386TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKFBBABKDQQK
12345678910
Date   Source Headline
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20245:30 pmRNSHolding(s) in Company
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20242:30 pmRNSDirector/PDMR Shareholding
25th Apr 20242:30 pmRNSDirector/PDMR Shareholding
25th Apr 20242:30 pmRNSDirector/PDMR Shareholding
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20245:20 pmRNSDirector/PDMR Shareholding
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20245:41 pmRNSTotal Voting Rights
2nd Apr 20243:30 pmRNSDirector/PDMR Shareholding
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20241:53 pmRNSUpdated Notice of AGM
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20247:00 amRNSTransaction in Own Shares
20th Mar 20245:14 pmRNSNotice of AGM
20th Mar 202412:00 pmRNSDirector/PDMR Shareholding
20th Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20247:00 amRNSTransaction in Own Shares
8th Mar 20245:30 pmRNSHolding(s) in Company
8th Mar 20247:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.