Grafton Group Regulatory News (GFTU)

London Stock Exchange

Date of purchase

16 April 2024

Number of ordinary shares purchased: 

80,000

Volume weighted average price paid:

£ 9.557345

Highest price paid per share:

£ 9.632

Lowest price paid per share:

£ 9.488

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Numis Securities Limited

Intermediary Code

NUMS

Time Zone

BST

Currency

GBP

Date of Transactions

16 April 2024

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£9.557345

80,000

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

1186

959.30

XLON

 08:29:25

00069584932TRLO0

165

959.90

XLON

 08:29:25

00069584931TRLO0

310

959.90

XLON

 08:29:25

00069584930TRLO0

414

959.30

XLON

 08:29:25

00069584933TRLO0

442

959.30

XLON

 08:31:45

00069585078TRLO0

468

958.50

XLON

 08:31:45

00069585080TRLO0

513

959.30

XLON

 08:31:45

00069585079TRLO0

186

956.10

XLON

 08:49:04

00069585616TRLO0

176

955.30

XLON

 08:49:04

00069585619TRLO0

300

955.30

XLON

 08:49:04

00069585618TRLO0

313

956.10

XLON

 08:49:04

00069585617TRLO0

223

955.20

XLON

 09:06:15

00069586182TRLO0

197

955.20

XLON

 09:06:15

00069586181TRLO0

457

954.20

XLON

 09:06:16

00069586184TRLO0

198

954.00

XLON

 09:07:40

00069586232TRLO0

238

954.00

XLON

 09:07:40

00069586233TRLO0

53

955.30

XLON

 09:13:01

00069586431TRLO0

300

955.30

XLON

 09:13:01

00069586430TRLO0

150

955.30

XLON

 09:13:01

00069586429TRLO0

415

955.30

XLON

 09:13:45

00069586457TRLO0

476

955.20

XLON

 09:15:25

00069586525TRLO0

105

954.30

XLON

 09:19:46

00069586679TRLO0

362

954.30

XLON

 09:19:46

00069586681TRLO0

422

954.30

XLON

 09:19:46

00069586680TRLO0

502

955.00

XLON

 09:33:39

00069587312TRLO0

435

955.80

XLON

 09:44:58

00069587631TRLO0

485

955.80

XLON

 09:44:58

00069587630TRLO0

12

955.80

XLON

 09:44:58

00069587629TRLO0

722

955.30

XLON

 09:45:02

00069587644TRLO0

25

953.90

XLON

 09:47:42

00069587686TRLO0

502

957.00

XLON

 10:01:21

00069588150TRLO0

183

960.00

XLON

 10:09:52

00069588356TRLO0

575

960.00

XLON

 10:10:07

00069588363TRLO0

314

960.00

XLON

 10:10:07

00069588364TRLO0

494

959.70

XLON

 10:13:11

00069588437TRLO0

343

958.30

XLON

 10:13:36

00069588446TRLO0

196

958.30

XLON

 10:16:17

00069588522TRLO0

241

958.30

XLON

 10:16:19

00069588524TRLO0

275

958.30

XLON

 10:16:19

00069588523TRLO0

45

958.30

XLON

 10:16:22

00069588531TRLO0

41

958.30

XLON

 10:16:26

00069588533TRLO0

51

958.30

XLON

 10:16:26

00069588532TRLO0

126

958.30

XLON

 10:19:04

00069588653TRLO0

31

958.30

XLON

 10:19:04

00069588652TRLO0

319

958.30

XLON

 10:19:04

00069588651TRLO0

235

956.70

XLON

 10:42:44

00069589298TRLO0

186

956.70

XLON

 10:42:44

00069589297TRLO0

223

956.70

XLON

 10:42:44

00069589301TRLO0

439

956.70

XLON

 10:42:44

00069589300TRLO0

15

956.70

XLON

 10:42:44

00069589299TRLO0

432

957.40

XLON

 10:52:55

00069589566TRLO0

168

956.70

XLON

 10:54:58

00069589621TRLO0

419

956.70

XLON

 10:54:58

00069589620TRLO0

264

956.70

XLON

 10:54:58

00069589619TRLO0

548

956.00

XLON

 10:58:08

00069589664TRLO0

548

955.00

XLON

 11:01:37

00069589754TRLO0

411

955.00

XLON

 11:01:37

00069589773TRLO0

2196

956.00

XLON

 11:01:50

00069589797TRLO0

219

956.00

XLON

 11:02:02

00069589798TRLO0

425

956.70

XLON

 11:05:02

00069589850TRLO0

460

956.70

XLON

 11:05:02

00069589851TRLO0

22

956.70

XLON

 11:05:03

00069589852TRLO0

280

956.70

XLON

 11:05:03

00069589853TRLO0

345

956.00

XLON

 11:05:19

00069589855TRLO0

226

956.00

XLON

 11:05:22

00069589856TRLO0

36

956.00

XLON

 11:05:27

00069589860TRLO0

213

957.90

XLON

 11:13:59

00069590053TRLO0

233

957.90

XLON

 11:14:44

00069590057TRLO0

19

957.90

XLON

 11:19:12

00069590170TRLO0

4

957.90

XLON

 11:20:16

00069590190TRLO0

411

957.90

XLON

 11:20:45

00069590207TRLO0

515

957.90

XLON

 11:20:45

00069590206TRLO0

477

957.50

XLON

 11:36:23

00069590487TRLO0

18

958.40

XLON

 11:45:23

00069590656TRLO0

310

958.40

XLON

 11:45:24

00069590657TRLO0

433

958.40

XLON

 11:58:40

00069590867TRLO0

415

958.40

XLON

 11:58:40

00069590866TRLO0

462

958.40

XLON

 11:58:40

00069590865TRLO0

137

958.40

XLON

 11:58:40

00069590864TRLO0

7

958.40

XLON

 11:58:40

00069590863TRLO0

32

960.00

XLON

 12:19:16

00069591253TRLO0

10

960.00

XLON

 12:20:45

00069591302TRLO0

59

961.50

XLON

 12:31:53

00069591634TRLO0

130

961.50

XLON

 12:31:53

00069591635TRLO0

460

961.50

XLON

 12:31:53

00069591636TRLO0

1097

961.50

XLON

 12:31:53

00069591637TRLO0

377

961.50

XLON

 12:31:53

00069591638TRLO0

417

961.50

XLON

 12:45:53

00069591967TRLO0

432

963.20

XLON

 12:52:41

00069592071TRLO0

166

962.40

XLON

 12:52:44

00069592072TRLO0

15

962.40

XLON

 12:52:44

00069592073TRLO0

391

962.40

XLON

 12:56:50

00069592153TRLO0

39

962.40

XLON

 12:56:50

00069592152TRLO0

298

962.40

XLON

 12:56:50

00069592151TRLO0

414

962.20

XLON

 13:01:50

00069592295TRLO0

466

961.50

XLON

 13:04:24

00069592327TRLO0

3

961.50

XLON

 13:05:12

00069592345TRLO0

16

961.50

XLON

 13:05:42

00069592350TRLO0

455

962.20

XLON

 13:26:32

00069592886TRLO0

579

961.50

XLON

 13:27:38

00069592916TRLO0

448

961.50

XLON

 13:30:00

00069593017TRLO0

455

961.50

XLON

 13:30:00

00069593016TRLO0

97

961.50

XLON

 13:30:00

00069593015TRLO0

426

961.60

XLON

 13:32:57

00069593117TRLO0

14

961.60

XLON

 13:33:00

00069593118TRLO0

10000

961.00

XLON

 13:48:45

00069593433TRLO0

602

961.70

XLON

 13:56:51

00069593600TRLO0

150

961.70

XLON

 13:56:51

00069593599TRLO0

300

961.70

XLON

 13:56:51

00069593598TRLO0

275

961.70

XLON

 13:56:51

00069593597TRLO0

366

961.70

XLON

 13:56:51

00069593601TRLO0

355

961.70

XLON

 13:56:51

00069593602TRLO0

37

961.60

XLON

 13:57:51

00069593623TRLO0

245

960.70

XLON

 14:00:05

00069593682TRLO0

242

960.70

XLON

 14:00:05

00069593681TRLO0

90

958.80

XLON

 14:12:35

00069593976TRLO0

92

958.80

XLON

 14:14:31

00069594015TRLO0

358

958.80

XLON

 14:16:02

00069594056TRLO0

70

958.80

XLON

 14:16:02

00069594055TRLO0

456

958.80

XLON

 14:16:02

00069594054TRLO0

224

958.80

XLON

 14:16:02

00069594053TRLO0

310

957.00

XLON

 14:18:51

00069594149TRLO0

84

957.10

XLON

 14:25:01

00069594326TRLO0

8

957.10

XLON

 14:29:51

00069594479TRLO0

467

957.10

XLON

 14:29:51

00069594481TRLO0

629

957.10

XLON

 14:29:51

00069594480TRLO0

322

957.10

XLON

 14:29:51

00069594483TRLO0

279

957.10

XLON

 14:29:51

00069594482TRLO0

6

957.00

XLON

 14:30:53

00069594571TRLO0

320

957.00

XLON

 14:31:07

00069594590TRLO0

137

957.00

XLON

 14:31:08

00069594593TRLO0

127

957.00

XLON

 14:31:09

00069594597TRLO0

343

957.00

XLON

 14:31:09

00069594596TRLO0

460

956.30

XLON

 14:35:29

00069594777TRLO0

275

955.10

XLON

 14:37:02

00069594890TRLO0

203

955.10

XLON

 14:37:02

00069594889TRLO0

414

955.00

XLON

 14:37:56

00069595009TRLO0

219

953.50

XLON

 14:39:02

00069595206TRLO0

85

953.50

XLON

 14:39:10

00069595222TRLO0

169

953.50

XLON

 14:39:11

00069595224TRLO0

220

951.20

XLON

 14:47:01

00069595646TRLO0

219

951.20

XLON

 14:47:01

00069595645TRLO0

425

950.20

XLON

 14:47:03

00069595652TRLO0

445

950.20

XLON

 14:47:03

00069595651TRLO0

183

950.20

XLON

 14:47:03

00069595650TRLO0

481

949.20

XLON

 14:54:30

00069595997TRLO0

173

949.20

XLON

 14:57:20

00069596175TRLO0

127

949.20

XLON

 15:02:08

00069596457TRLO0

150

949.20

XLON

 15:02:08

00069596456TRLO0

167

949.20

XLON

 15:02:08

00069596455TRLO0

174

949.20

XLON

 15:02:08

00069596454TRLO0

409

949.20

XLON

 15:02:08

00069596453TRLO0

150

949.20

XLON

 15:02:08

00069596452TRLO0

74

951.10

XLON

 15:06:45

00069596687TRLO0

372

951.10

XLON

 15:06:45

00069596686TRLO0

591

950.30

XLON

 15:07:05

00069596695TRLO0

219

949.20

XLON

 15:07:50

00069596716TRLO0

280

949.20

XLON

 15:07:52

00069596720TRLO0

440

949.20

XLON

 15:07:52

00069596719TRLO0

475

953.60

XLON

 15:18:46

00069597287TRLO0

450

952.50

XLON

 15:18:46

00069597288TRLO0

219

952.50

XLON

 15:21:04

00069597374TRLO0

150

952.50

XLON

 15:21:04

00069597373TRLO0

120

952.50

XLON

 15:21:04

00069597372TRLO0

297

952.50

XLON

 15:21:04

00069597371TRLO0

150

952.50

XLON

 15:21:04

00069597370TRLO0

463

952.50

XLON

 15:21:04

00069597375TRLO0

503

950.30

XLON

 15:28:10

00069597693TRLO0

22

951.90

XLON

 15:34:05

00069597976TRLO0

585

951.90

XLON

 15:34:05

00069597979TRLO0

431

951.90

XLON

 15:35:05

00069598036TRLO0

413

951.90

XLON

 15:36:12

00069598117TRLO0

9

951.00

XLON

 15:37:05

00069598182TRLO0

300

951.00

XLON

 15:37:05

00069598181TRLO0

132

951.00

XLON

 15:37:05

00069598180TRLO0

167

951.00

XLON

 15:37:05

00069598179TRLO0

299

951.00

XLON

 15:37:05

00069598178TRLO0

295

950.60

XLON

 15:41:33

00069598599TRLO0

176

950.60

XLON

 15:41:51

00069598614TRLO0

280

952.40

XLON

 15:46:49

00069598844TRLO0

211

952.40

XLON

 15:46:49

00069598845TRLO0

786

952.40

XLON

 15:47:49

00069598903TRLO0

551

952.40

XLON

 15:48:49

00069598941TRLO0

3

952.40

XLON

 15:48:49

00069598940TRLO0

9

952.40

XLON

 15:49:58

00069598976TRLO0

167

952.40

XLON

 15:49:58

00069598975TRLO0

237

952.40

XLON

 15:49:58

00069598974TRLO0

262

952.40

XLON

 15:49:58

00069598973TRLO0

301

952.40

XLON

 15:50:24

00069599027TRLO0

427

952.40

XLON

 15:50:24

00069599026TRLO0

1033

951.80

XLON

 15:51:08

00069599051TRLO0

300

949.70

XLON

 15:55:44

00069599534TRLO0

180

949.70

XLON

 15:55:44

00069599533TRLO0

498

949.70

XLON

 15:55:44

00069599532TRLO0

461

949.70

XLON

 15:55:44

00069599531TRLO0

12

949.70

XLON

 15:57:27

00069599647TRLO0

430

949.70

XLON

 15:58:26

00069599720TRLO0

474

949.70

XLON

 15:58:26

00069599719TRLO0

461

949.70

XLON

 15:58:26

00069599718TRLO0

12

949.70

XLON

 15:58:26

00069599717TRLO0

432

949.70

XLON

 15:58:26

00069599721TRLO0

5

949.70

XLON

 15:59:26

00069599751TRLO0

445

949.70

XLON

 15:59:40

00069599753TRLO0

190

949.70

XLON

 16:00:40

00069599818TRLO0

287

949.70

XLON

 16:00:40

00069599817TRLO0

21

949.70

XLON

 16:00:40

00069599820TRLO0

74

949.70

XLON

 16:00:40

00069599819TRLO0

428

949.70

XLON

 16:01:40

00069599851TRLO0

181

949.00

XLON

 16:02:06

00069599884TRLO0

511

949.00

XLON

 16:02:06

00069599883TRLO0

322

949.00

XLON

 16:02:06

00069599882TRLO0

425

948.90

XLON

 16:02:15

00069599891TRLO0

85

950.40

XLON

 16:06:09

00069600137TRLO0

124

950.40

XLON

 16:06:41

00069600215TRLO0

209

950.40

XLON

 16:06:51

00069600219TRLO0

169

950.40

XLON

 16:07:01

00069600230TRLO0

441

949.30

XLON

 16:07:03

00069600234TRLO0

448

949.30

XLON

 16:07:03

00069600233TRLO0

482

949.30

XLON

 16:07:03

00069600232TRLO0

1812

949.00

XLON

 16:11:32

00069600445TRLO0

32

949.00

XLON

 16:11:32

00069600444TRLO0

406

949.00

XLON

 16:11:38

00069600450TRLO0

45

948.80

XLON

 16:13:06

00069600511TRLO0

11

948.80

XLON

 16:13:24

00069600523TRLO0

330

948.80

XLON

 16:13:24

00069600524TRLO0

12

948.80

XLON

 16:13:57

00069600544TRLO0

409

948.80

XLON

 16:14:27

00069600556TRLO0

48

948.80

XLON

 16:14:27

00069600555TRLO0

40

949.00

XLON

 16:14:34

00069600560TRLO0

54

949.00

XLON

 16:14:46

00069600575TRLO0

1

949.30

XLON

 16:15:25

00069600595TRLO0

14

949.30

XLON

 16:16:06

00069600639TRLO0

324

949.30

XLON

 16:16:26

00069600653TRLO0

55

949.30

XLON

 16:17:26

00069600715TRLO0

173

949.70

XLON

 16:17:26

00069600717TRLO0

203

949.70

XLON

 16:17:26

00069600718TRLO0

203

949.70

XLON

 16:17:26

00069600719TRLO0

203

949.70

XLON

 16:17:26

00069600720TRLO0

203

949.70

XLON

 16:17:26

00069600721TRLO0

176

949.70

XLON

 16:18:11

00069600749TRLO0

165

949.70

XLON

 16:18:11

00069600750TRLO0