Grafton Group Regulatory News (GFTU)

London Stock Exchange

Date of purchase

9 July 2026

Number of ordinary shares purchased: 

60,000

Volume weighted average price paid:

£8.6562

Highest price paid per share:

£8.7680

Lowest price paid per share:

£8.5590

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

BST

Currency

GBP

Date of Transactions

9 July 2026

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

8.6562

60,000

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

73

GBP

8.6600

XLON

08:30:00

00030877180TRDU0

92

GBP

8.6600

XLON

08:30:00

00030877181TRDU0

108

GBP

8.6600

XLON

08:30:00

00030877182TRDU0

519

GBP

8.6530

XLON

08:37:46

00030877186TRDU0

452

GBP

8.6530

XLON

08:37:46

00030877187TRDU0

40

GBP

8.6310

XLON

08:38:53

00030877195TRDU0

944

GBP

8.6580

XLON

08:55:05

00030877208TRDU0

1,020

GBP

8.6580

XLON

08:55:05

00030877209TRDU0

18

GBP

8.6180

XLON

08:59:54

00030877223TRDU0

128

GBP

8.6140

XLON

09:05:25

00030877230TRDU0

18

GBP

8.6140

XLON

09:05:26

00030877231TRDU0

250

GBP

8.6380

XLON

09:11:36

00030877248TRDU0

267

GBP

8.6320

XLON

09:11:36

00030877249TRDU0

230

GBP

8.6260

XLON

09:15:15

00030877261TRDU0

242

GBP

8.6200

XLON

09:18:20

00030877277TRDU0

32

GBP

8.6140

XLON

09:18:20

00030877278TRDU0

194

GBP

8.6140

XLON

09:18:20

00030877279TRDU0

29

GBP

8.6120

XLON

09:18:20

00030877280TRDU0

52

GBP

8.6120

XLON

09:18:22

00030877281TRDU0

183

GBP

8.6120

XLON

09:18:22

00030877282TRDU0

249

GBP

8.6000

XLON

09:25:23

00030877288TRDU0

1,002

GBP

8.6100

XLON

09:33:31

00030877329TRDU0

478

GBP

8.6100

XLON

09:33:31

00030877330TRDU0

248

GBP

8.6200

XLON

09:46:24

00030877368TRDU0

33

GBP

8.6170

XLON

09:46:24

00030877369TRDU0

182

GBP

8.6170

XLON

09:46:27

00030877370TRDU0

247

GBP

8.6170

XLON

09:46:27

00030877371TRDU0

269

GBP

8.6070

XLON

09:52:26

00030877374TRDU0

60

GBP

8.5990

XLON

09:52:26

00030877375TRDU0

176

GBP

8.5990

XLON

09:52:26

00030877376TRDU0

33

GBP

8.5970

XLON

09:52:28

00030877377TRDU0

243

GBP

8.6110

XLON

09:58:31

00030877386TRDU0

19

GBP

8.6040

XLON

09:58:32

00030877387TRDU0

15

GBP

8.6090

XLON

10:00:47

00030877401TRDU0

497

GBP

8.6100

XLON

10:19:51

00030877476TRDU0

1,392

GBP

8.6100

XLON

10:19:51

00030877477TRDU0

223

GBP

8.6010

XLON

10:19:51

00030877478TRDU0

505

GBP

8.6030

XLON

10:33:04

00030877497TRDU0

488

GBP

8.6030

XLON

10:33:04

00030877498TRDU0

268

GBP

8.5920

XLON

10:39:19

00030877526TRDU0

21

GBP

8.5830

XLON

10:39:21

00030877527TRDU0

376

GBP

8.5830

XLON

10:41:10

00030877555TRDU0

116

GBP

8.5760

XLON

10:41:11

00030877559TRDU0

114

GBP

8.5760

XLON

10:41:11

00030877560TRDU0

239

GBP

8.5750

XLON

10:41:11

00030877561TRDU0

267

GBP

8.5810

XLON

10:51:55

00030877576TRDU0

232

GBP

8.5810

XLON

10:55:21

00030877579TRDU0

12

GBP

8.5810

XLON

10:55:21

00030877580TRDU0

63

GBP

8.5820

XLON

10:58:49

00030877584TRDU0

245

GBP

8.5820

XLON

10:58:49

00030877585TRDU0

165

GBP

8.5820

XLON

10:58:49

00030877586TRDU0

21

GBP

8.5760

XLON

10:58:49

00030877587TRDU0

211

GBP

8.5760

XLON

10:58:49

00030877588TRDU0

228

GBP

8.5750

XLON

10:58:49

00030877589TRDU0

248

GBP

8.5730

XLON

10:58:49

00030877590TRDU0

242

GBP

8.5720

XLON

10:58:50

00030877591TRDU0

235

GBP

8.5590

XLON

11:05:16

00030877602TRDU0

19

GBP

8.5590

XLON

11:14:06

00030877628TRDU0

21

GBP

8.5750

XLON

11:16:21

00030877630TRDU0

20

GBP

8.5750

XLON

11:16:21

00030877631TRDU0

217

GBP

8.5750

XLON

11:16:21

00030877632TRDU0

264

GBP

8.5750

XLON

11:18:42

00030877635TRDU0

91

GBP

8.5750

XLON

11:20:16

00030877637TRDU0

11

GBP

8.5850

XLON

11:22:47

00030877646TRDU0

11

GBP

8.5850

XLON

11:22:47

00030877647TRDU0

10

GBP

8.5850

XLON

11:22:47

00030877648TRDU0

31

GBP

8.5850

XLON

11:22:47

00030877649TRDU0

20

GBP

8.5850

XLON

11:22:47

00030877650TRDU0

2

GBP

8.5850

XLON

11:22:47

00030877651TRDU0

260

GBP

8.5850

XLON

11:23:36

00030877653TRDU0

17

GBP

8.5840

XLON

11:26:18

00030877657TRDU0

170

GBP

8.5840

XLON

11:26:18

00030877658TRDU0

125

GBP

8.5770

XLON

11:28:24

00030877661TRDU0

179

GBP

8.5770

XLON

11:28:24

00030877662TRDU0

240

GBP

8.5770

XLON

11:28:24

00030877663TRDU0

240

GBP

8.5670

XLON

11:28:31

00030877664TRDU0

259

GBP

8.5830

XLON

11:37:06

00030877674TRDU0

601

GBP

8.6030

XLON

11:49:55

00030877703TRDU0

932

GBP

8.6030

XLON

11:49:55

00030877704TRDU0

331

GBP

8.6030

XLON

11:49:55

00030877705TRDU0

130

GBP

8.5990

XLON

11:59:37

00030877720TRDU0

235

GBP

8.5990

XLON

12:00:14

00030877746TRDU0

462

GBP

8.6000

XLON

12:06:33

00030877860TRDU0

181

GBP

8.5980

XLON

12:06:33

00030877861TRDU0

260

GBP

8.5980

XLON

12:06:33

00030877862TRDU0

255

GBP

8.6030

XLON

12:12:08

00030877866TRDU0

194

GBP

8.6030

XLON

12:14:49

00030877869TRDU0

27

GBP

8.6030

XLON

12:14:49

00030877870TRDU0

18

GBP

8.6030

XLON

12:14:49

00030877871TRDU0

229

GBP

8.6030

XLON

12:17:23

00030877877TRDU0

647

GBP

8.6010

XLON

12:18:07

00030877878TRDU0

87

GBP

8.5980

XLON

12:24:32

00030877910TRDU0

39

GBP

8.5980

XLON

12:24:32

00030877911TRDU0

99

GBP

8.5980

XLON

12:24:32

00030877912TRDU0

39

GBP

8.5980

XLON

12:24:32

00030877913TRDU0

40

GBP

8.5980

XLON

12:24:32

00030877914TRDU0

32

GBP

8.5920

XLON

12:24:43

00030877917TRDU0

63

GBP

8.5920

XLON

12:24:43

00030877918TRDU0

175

GBP

8.5920

XLON

12:24:43

00030877919TRDU0

28

GBP

8.5920

XLON

12:32:53

00030877951TRDU0

27

GBP

8.5920

XLON

12:32:53

00030877952TRDU0

203

GBP

8.5920

XLON

12:32:53

00030877953TRDU0

240

GBP

8.5920

XLON

12:35:54

00030877991TRDU0

1

GBP

8.6140

XLON

12:47:02

00030878110TRDU0

1

GBP

8.6140

XLON

12:47:02

00030878111TRDU0

3

GBP

8.6140

XLON

12:48:41

00030878112TRDU0

1

GBP

8.6140

XLON

12:48:54

00030878113TRDU0

385

GBP

8.6140

XLON

12:48:54

00030878114TRDU0

579

GBP

8.6140

XLON

12:48:54

00030878115TRDU0

30

GBP

8.6130

XLON

12:49:06

00030878119TRDU0

30

GBP

8.6130

XLON

12:49:06

00030878120TRDU0

30

GBP

8.6130

XLON

12:49:06

00030878121TRDU0

1

GBP

8.6130

XLON

12:49:07

00030878122TRDU0

166

GBP

8.6130

XLON

12:49:07

00030878123TRDU0

238

GBP

8.6200

XLON

12:52:24

00030878130TRDU0

20

GBP

8.6140

XLON

12:52:24

00030878131TRDU0

247

GBP

8.6140

XLON

12:54:52

00030878157TRDU0

1

GBP

8.6130

XLON

12:57:33

00030878166TRDU0

1

GBP

8.6130

XLON

12:57:33

00030878167TRDU0

67

GBP

8.6130

XLON

12:57:33

00030878168TRDU0

244

GBP

8.6130

XLON

12:58:20

00030878169TRDU0

259

GBP

8.6200

XLON

13:01:23

00030878174TRDU0

241

GBP

8.6200

XLON

13:03:52

00030878179TRDU0

14

GBP

8.6140

XLON

13:03:52

00030878180TRDU0

260

GBP

8.6140

XLON

13:03:52

00030878181TRDU0

24

GBP

8.6130

XLON

13:09:42

00030878198TRDU0

24

GBP

8.6130

XLON

13:09:42

00030878199TRDU0

275

GBP

8.6130

XLON

13:11:18

00030878201TRDU0

1

GBP

8.6140

XLON

13:16:08

00030878204TRDU0

1

GBP

8.6140

XLON

13:16:09

00030878205TRDU0

450

GBP

8.6140

XLON

13:16:58

00030878206TRDU0

21

GBP

8.6140

XLON

13:17:58

00030878213TRDU0

231

GBP

8.6140

XLON

13:17:58

00030878214TRDU0

235

GBP

8.6200

XLON

13:20:49

00030878216TRDU0

479

GBP

8.6280

XLON

13:26:58

00030878226TRDU0

474

GBP

8.6280

XLON

13:26:58

00030878227TRDU0

30

GBP

8.6230

XLON

13:33:11

00030878241TRDU0

940

GBP

8.6510

XLON

13:42:36

00030878257TRDU0

988

GBP

8.6460

XLON

13:42:36

00030878258TRDU0

46

GBP

8.6320

XLON

13:52:03

00030878302TRDU0

378

GBP

8.6210

XLON

13:52:16

00030878303TRDU0

249

GBP

8.6210

XLON

13:52:16

00030878304TRDU0

134

GBP

8.6470

XLON

13:58:12

00030878352TRDU0

107

GBP

8.6470

XLON

13:58:12

00030878353TRDU0

237

GBP

8.6470

XLON

14:00:19

00030878373TRDU0

468

GBP

8.6560

XLON

14:04:04

00030878573TRDU0

228

GBP

8.6560

XLON

14:04:04

00030878574TRDU0

226

GBP

8.6480

XLON

14:04:06

00030878575TRDU0

234

GBP

8.6470

XLON

14:04:06

00030878576TRDU0

235

GBP

8.6450

XLON

14:04:06

00030878577TRDU0

6

GBP

8.6480

XLON

14:11:39

00030878651TRDU0

205

GBP

8.6480

XLON

14:11:39

00030878652TRDU0

251

GBP

8.6480

XLON

14:22:16

00030878826TRDU0

720

GBP

8.6480

XLON

14:22:16

00030878827TRDU0

916

GBP

8.6480

XLON

14:22:16

00030878828TRDU0

245

GBP

8.6390

XLON

14:30:14

00030878893TRDU0

28

GBP

8.6390

XLON

14:30:14

00030878894TRDU0

446

GBP

8.6340

XLON

14:30:15

00030878895TRDU0

94

GBP

8.6570

XLON

14:35:27

00030879044TRDU0

166

GBP

8.6570

XLON

14:35:27

00030879045TRDU0

122

GBP

8.6550

XLON

14:35:27

00030879046TRDU0

86

GBP

8.6550

XLON

14:35:27

00030879047TRDU0

96

GBP

8.6550

XLON

14:35:27

00030879048TRDU0

550

GBP

8.6550

XLON

14:35:28

00030879049TRDU0

208

GBP

8.6470

XLON

14:35:28

00030879050TRDU0

200

GBP

8.6570

XLON

14:41:14

00030879132TRDU0

34

GBP

8.6570

XLON

14:41:14

00030879133TRDU0

191

GBP

8.6570

XLON

14:42:20

00030879134TRDU0

51

GBP

8.6580

XLON

14:43:08

00030879145TRDU0

1,245

GBP

8.6630

XLON

14:48:02

00030879159TRDU0

487

GBP

8.6580

XLON

14:48:33

00030879160TRDU0

643

GBP

8.6580

XLON

14:48:33

00030879161TRDU0

270

GBP

8.6740

XLON

14:54:41

00030879176TRDU0

481

GBP

8.6680

XLON

14:55:19

00030879177TRDU0

178

GBP

8.6680

XLON

14:55:19

00030879178TRDU0

198

GBP

8.6680

XLON

14:55:19

00030879179TRDU0

39

GBP

8.6770

XLON

15:00:53

00030879196TRDU0

193

GBP

8.6770

XLON

15:01:27

00030879197TRDU0

263

GBP

8.6770

XLON

15:01:27

00030879198TRDU0

884

GBP

8.6770

XLON

15:01:27

00030879199TRDU0

676

GBP

8.6900

XLON

15:08:13

00030879253TRDU0

244

GBP

8.6900

XLON

15:08:13

00030879254TRDU0

501

GBP

8.7030

XLON

15:11:32

00030879279TRDU0

118

GBP

8.7030

XLON

15:11:32

00030879280TRDU0

50

GBP

8.7030

XLON

15:11:32

00030879281TRDU0

49

GBP

8.7030

XLON

15:11:32

00030879282TRDU0

280

GBP

8.7030

XLON

15:11:32

00030879283TRDU0

239

GBP

8.6980

XLON

15:16:19

00030879307TRDU0

640

GBP

8.6980

XLON

15:16:19

00030879308TRDU0

222

GBP

8.6850

XLON

15:20:47

00030879350TRDU0

73

GBP

8.6850

XLON

15:20:47

00030879351TRDU0

51

GBP

8.6850

XLON

15:20:50

00030879354TRDU0

177

GBP

8.6850

XLON

15:20:50

00030879355TRDU0

227

GBP

8.6850

XLON

15:20:50

00030879356TRDU0

12

GBP

8.6850

XLON

15:20:50

00030879357TRDU0

422

GBP

8.6980

XLON

15:25:18

00030879389TRDU0

442

GBP

8.6900

XLON

15:25:18

00030879390TRDU0

21

GBP

8.6900

XLON

15:25:18

00030879391TRDU0

765

GBP

8.7060

XLON

15:36:32

00030879440TRDU0

64

GBP

8.7060

XLON

15:36:32

00030879441TRDU0

64

GBP

8.7060

XLON

15:36:32

00030879442TRDU0

474

GBP

8.7060

XLON

15:36:32

00030879443TRDU0

198

GBP

8.7060

XLON

15:36:32

00030879444TRDU0

571

GBP

8.7060

XLON

15:36:32

00030879445TRDU0

353

GBP

8.7060

XLON

15:36:32

00030879446TRDU0

423

GBP

8.7010

XLON

15:45:03

00030879482TRDU0

351

GBP

8.7010

XLON

15:45:03

00030879483TRDU0

33

GBP

8.7230

XLON

15:49:48

00030879511TRDU0

156

GBP

8.7230

XLON

15:49:48

00030879512TRDU0

247

GBP

8.7230

XLON

15:50:51

00030879521TRDU0

58

GBP

8.7210

XLON

15:52:11

00030879527TRDU0

253

GBP

8.7240

XLON

15:52:22

00030879528TRDU0

4

GBP

8.7220

XLON

15:53:50

00030879534TRDU0

49

GBP

8.7220

XLON

15:53:50

00030879535TRDU0

110

GBP

8.7220

XLON

15:53:50

00030879536TRDU0

157

GBP

8.7160

XLON

15:54:48

00030879539TRDU0

104

GBP

8.7160

XLON

15:54:48

00030879540TRDU0

261

GBP

8.7270

XLON

15:56:05

00030879550TRDU0

272

GBP

8.7270

XLON

15:57:27

00030879554TRDU0

237

GBP

8.7270

XLON

15:58:50

00030879563TRDU0

257

GBP

8.7380

XLON

16:00:02

00030879568TRDU0

261

GBP

8.7380

XLON

16:01:27

00030879575TRDU0

235

GBP

8.7380

XLON

16:02:44

00030879584TRDU0

1,025

GBP

8.7400

XLON

16:09:39

00030879625TRDU0

938

GBP

8.7400

XLON

16:09:39

00030879626TRDU0

612

GBP

8.7580

XLON

16:11:44

00030879633TRDU0

2

GBP

8.7670

XLON

16:17:01

00030879670TRDU0

14

GBP

8.7670

XLON

16:17:02

00030879671TRDU0

500

GBP

8.7670

XLON

16:17:02

00030879672TRDU0

124

GBP

8.7680

XLON

16:17:32

00030879679TRDU0

7

GBP

8.7680

XLON

16:17:32

00030879680TRDU0

144

GBP

8.7680

XLON

16:17:32

00030879681TRDU0

230

GBP

8.7610

XLON

16:17:34

00030879682TRDU0

1,499

GBP

8.7610

XLON

16:17:34

00030879683TRDU0

28

GBP

8.7610

XLON

16:17:34

00030879684TRDU0

479

GBP

8.7610

XLON

16:20:49

00030879708TRDU0

450

GBP

8.7540

XLON

16:20:49

00030879709TRDU0

164

GBP

8.7520

XLON

16:26:05

00030879734TRDU0

266

GBP

8.7530

XLON

16:26:24

00030879739TRDU0

3

GBP

8.7550

XLON

16:26:54

00030879742TRDU0

150

GBP

8.7550

XLON

16:26:54

00030879743TRDU0

15

GBP

8.7550

XLON

16:27:13

00030879745TRDU0

244

GBP

8.7550

XLON

16:27:13

00030879746TRDU0

12

GBP

8.7550

XLON

16:27:13

00030879747TRDU0

67

GBP

8.7480

XLON

16:27:18

00030879748TRDU0

1,262

GBP

8.7520

XLON

16:27:20

00030879749TRDU0