Grafton Group Regulatory News (GFTU)

London Stock Exchange

Date of purchase

6 July 2026

Number of ordinary shares purchased: 

59,174

Volume weighted average price paid:

£8.9470

Highest price paid per share:

£9.1450

Lowest price paid per share:

£8.8760

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

BST

Currency

GBP

Date of Transactions

6 July 2026

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

8.9470

59,174

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

243

GBP

9.1450

XLON

08:06:56

00030867754TRDU0

42

GBP

9.1370

XLON

08:09:45

00030867758TRDU0

160

GBP

9.1370

XLON

08:09:45

00030867759TRDU0

262

GBP

9.0880

XLON

08:12:03

00030867781TRDU0

468

GBP

9.0400

XLON

08:12:04

00030867782TRDU0

140

GBP

9.0680

XLON

08:20:31

00030867817TRDU0

34

GBP

9.0680

XLON

08:20:31

00030867818TRDU0

2,096

GBP

9.0980

XLON

08:46:52

00030867899TRDU0

130

GBP

9.0980

XLON

08:47:14

00030867904TRDU0

58

GBP

9.0630

XLON

08:47:14

00030867905TRDU0

87

GBP

9.0570

XLON

08:48:00

00030867908TRDU0

102

GBP

9.0570

XLON

08:48:00

00030867909TRDU0

261

GBP

9.0570

XLON

08:48:00

00030867910TRDU0

266

GBP

9.0700

XLON

08:54:53

00030867926TRDU0

225

GBP

9.0630

XLON

08:54:53

00030867927TRDU0

207

GBP

9.0510

XLON

08:59:42

00030867938TRDU0

24

GBP

9.0510

XLON

08:59:42

00030867939TRDU0

227

GBP

9.0510

XLON

08:59:42

00030867940TRDU0

246

GBP

9.0490

XLON

09:04:24

00030867959TRDU0

247

GBP

9.0480

XLON

09:08:47

00030867969TRDU0

67

GBP

9.0420

XLON

09:09:43

00030867970TRDU0

206

GBP

9.0420

XLON

09:09:43

00030867971TRDU0

228

GBP

9.0350

XLON

09:11:05

00030867972TRDU0

248

GBP

9.0230

XLON

09:13:15

00030867982TRDU0

230

GBP

9.0210

XLON

09:13:15

00030867983TRDU0

96

GBP

9.0200

XLON

09:13:15

00030867984TRDU0

140

GBP

9.0200

XLON

09:13:15

00030867985TRDU0

265

GBP

9.0020

XLON

09:21:38

00030868017TRDU0

484

GBP

9.0150

XLON

09:32:06

00030868033TRDU0

470

GBP

9.0150

XLON

09:32:06

00030868034TRDU0

129

GBP

9.0270

XLON

09:39:53

00030868045TRDU0

129

GBP

9.0270

XLON

09:39:53

00030868046TRDU0

273

GBP

9.0270

XLON

09:41:52

00030868053TRDU0

249

GBP

9.0070

XLON

09:41:52

00030868054TRDU0

244

GBP

9.0030

XLON

09:44:59

00030868066TRDU0

231

GBP

8.9900

XLON

09:47:00

00030868074TRDU0

233

GBP

8.9830

XLON

09:49:37

00030868081TRDU0

40

GBP

8.9840

XLON

09:57:32

00030868107TRDU0

236

GBP

8.9840

XLON

09:57:32

00030868108TRDU0

184

GBP

8.9840

XLON

09:57:32

00030868109TRDU0

11

GBP

8.9840

XLON

09:57:32

00030868110TRDU0

226

GBP

8.9820

XLON

09:58:19

00030868111TRDU0

227

GBP

8.9800

XLON

10:00:33

00030868114TRDU0

238

GBP

8.9650

XLON

10:03:11

00030868116TRDU0

1,638

GBP

8.9920

XLON

10:26:11

00030868150TRDU0

235

GBP

8.9950

XLON

10:33:07

00030868175TRDU0

488

GBP

8.9950

XLON

10:33:07

00030868176TRDU0

1

GBP

8.9960

XLON

10:37:49

00030868181TRDU0

2

GBP

8.9960

XLON

10:37:49

00030868182TRDU0

229

GBP

8.9960

XLON

10:37:53

00030868183TRDU0

103

GBP

8.9900

XLON

10:38:34

00030868186TRDU0

446

GBP

8.9900

XLON

10:38:34

00030868187TRDU0

237

GBP

8.9880

XLON

10:43:13

00030868199TRDU0

250

GBP

8.9860

XLON

10:45:57

00030868204TRDU0

269

GBP

8.9850

XLON

10:52:36

00030868229TRDU0

41

GBP

8.9810

XLON

10:53:17

00030868233TRDU0

243

GBP

8.9800

XLON

10:55:11

00030868243TRDU0

225

GBP

8.9750

XLON

10:55:11

00030868244TRDU0

11

GBP

8.9750

XLON

10:55:11

00030868245TRDU0

8

GBP

8.9750

XLON

10:55:11

00030868246TRDU0

8

GBP

8.9730

XLON

10:55:11

00030868247TRDU0

218

GBP

8.9730

XLON

10:55:11

00030868248TRDU0

96

GBP

8.9760

XLON

11:04:19

00030868266TRDU0

137

GBP

8.9760

XLON

11:04:19

00030868267TRDU0

86

GBP

8.9750

XLON

11:06:57

00030868272TRDU0

178

GBP

8.9750

XLON

11:06:57

00030868273TRDU0

38

GBP

8.9740

XLON

11:09:58

00030868288TRDU0

130

GBP

8.9740

XLON

11:09:58

00030868289TRDU0

8

GBP

8.9740

XLON

11:09:58

00030868290TRDU0

56

GBP

8.9740

XLON

11:09:58

00030868291TRDU0

274

GBP

8.9610

XLON

11:12:33

00030868306TRDU0

225

GBP

8.9530

XLON

11:13:45

00030868309TRDU0

242

GBP

8.9600

XLON

11:18:19

00030868316TRDU0

134

GBP

8.9540

XLON

11:18:22

00030868317TRDU0

90

GBP

8.9550

XLON

11:24:52

00030868328TRDU0

2

GBP

8.9550

XLON

11:29:17

00030868339TRDU0

7

GBP

8.9560

XLON

11:38:04

00030868359TRDU0

2

GBP

8.9560

XLON

11:38:44

00030868360TRDU0

1,444

GBP

8.9560

XLON

11:38:44

00030868361TRDU0

259

GBP

8.9560

XLON

11:39:36

00030868362TRDU0

228

GBP

8.9560

XLON

11:42:33

00030868364TRDU0

242

GBP

8.9500

XLON

11:44:58

00030868373TRDU0

1

GBP

8.9520

XLON

11:49:45

00030868385TRDU0

60

GBP

8.9520

XLON

11:49:58

00030868386TRDU0

171

GBP

8.9520

XLON

11:49:58

00030868387TRDU0

106

GBP

8.9520

XLON

11:50:01

00030868388TRDU0

155

GBP

8.9520

XLON

11:50:01

00030868389TRDU0

238

GBP

8.9520

XLON

11:53:00

00030868393TRDU0

136

GBP

8.9510

XLON

11:55:29

00030868404TRDU0

120

GBP

8.9510

XLON

11:55:29

00030868405TRDU0

82

GBP

8.9440

XLON

11:58:18

00030868413TRDU0

176

GBP

8.9440

XLON

11:58:18

00030868414TRDU0

217

GBP

8.9440

XLON

12:00:57

00030868418TRDU0

255

GBP

8.9440

XLON

12:03:26

00030868425TRDU0

16

GBP

8.9440

XLON

12:06:07

00030868428TRDU0

15

GBP

8.9440

XLON

12:06:07

00030868429TRDU0

9

GBP

8.9460

XLON

12:09:18

00030868431TRDU0

42

GBP

8.9460

XLON

12:09:18

00030868432TRDU0

9

GBP

8.9460

XLON

12:09:18

00030868433TRDU0

42

GBP

8.9460

XLON

12:09:18

00030868434TRDU0

394

GBP

8.9460

XLON

12:09:18

00030868435TRDU0

228

GBP

8.9460

XLON

12:11:49

00030868443TRDU0

268

GBP

8.9460

XLON

12:14:22

00030868450TRDU0

243

GBP

8.9460

XLON

12:17:20

00030868459TRDU0

117

GBP

8.9380

XLON

12:17:21

00030868460TRDU0

236

GBP

8.9380

XLON

12:21:16

00030868464TRDU0

156

GBP

8.9380

XLON

12:23:55

00030868479TRDU0

266

GBP

8.9380

XLON

12:25:43

00030868483TRDU0

1

GBP

8.9380

XLON

12:28:44

00030868496TRDU0

77

GBP

8.9380

XLON

12:28:44

00030868497TRDU0

76

GBP

8.9380

XLON

12:28:44

00030868498TRDU0

105

GBP

8.9380

XLON

12:28:44

00030868499TRDU0

230

GBP

8.9380

XLON

12:31:35

00030868502TRDU0

1

GBP

8.9370

XLON

12:34:08

00030868504TRDU0

170

GBP

8.9370

XLON

12:34:08

00030868505TRDU0

265

GBP

8.9370

XLON

12:36:03

00030868508TRDU0

268

GBP

8.9380

XLON

12:39:12

00030868513TRDU0

253

GBP

8.9380

XLON

12:42:06

00030868520TRDU0

418

GBP

8.9260

XLON

12:45:03

00030868521TRDU0

256

GBP

8.9260

XLON

12:49:49

00030868561TRDU0

1

GBP

8.9170

XLON

12:52:45

00030868569TRDU0

272

GBP

8.9210

XLON

12:52:59

00030868570TRDU0

245

GBP

8.9210

XLON

12:56:00

00030868573TRDU0

237

GBP

8.9210

XLON

12:58:45

00030868632TRDU0

700

GBP

8.9180

XLON

13:10:01

00030868751TRDU0

89

GBP

8.9180

XLON

13:10:01

00030868752TRDU0

254

GBP

8.9180

XLON

13:10:33

00030868761TRDU0

129

GBP

8.9180

XLON

13:13:57

00030868811TRDU0

151

GBP

8.9030

XLON

13:13:58

00030868812TRDU0

578

GBP

8.9030

XLON

13:13:58

00030868813TRDU0

109

GBP

8.9030

XLON

13:23:06

00030868832TRDU0

137

GBP

8.9030

XLON

13:23:06

00030868833TRDU0

140

GBP

8.8940

XLON

13:24:03

00030868834TRDU0

89

GBP

8.9060

XLON

13:29:14

00030868858TRDU0

6

GBP

8.9210

XLON

13:32:17

00030868871TRDU0

38

GBP

8.9210

XLON

13:32:17

00030868872TRDU0

1,422

GBP

8.9380

XLON

13:41:44

00030868914TRDU0

233

GBP

8.9470

XLON

13:45:58

00030868921TRDU0

237

GBP

8.9470

XLON

13:46:07

00030868922TRDU0

32

GBP

8.9470

XLON

13:49:26

00030868925TRDU0

31

GBP

8.9470

XLON

13:49:26

00030868926TRDU0

31

GBP

8.9470

XLON

13:49:26

00030868927TRDU0

228

GBP

8.9470

XLON

13:50:31

00030868931TRDU0

242

GBP

8.9500

XLON

13:57:09

00030868946TRDU0

10

GBP

8.9500

XLON

13:57:09

00030868947TRDU0

549

GBP

8.9500

XLON

13:57:54

00030868951TRDU0

2

GBP

8.9500

XLON

13:58:46

00030868952TRDU0

263

GBP

8.9500

XLON

13:58:46

00030868953TRDU0

273

GBP

8.9500

XLON

14:01:24

00030868958TRDU0

1

GBP

8.9500

XLON

14:03:51

00030868962TRDU0

26

GBP

8.9500

XLON

14:03:51

00030868963TRDU0

537

GBP

8.9430

XLON

14:03:52

00030868964TRDU0

253

GBP

8.9430

XLON

14:08:53

00030868969TRDU0

231

GBP

8.9430

XLON

14:11:20

00030868972TRDU0

238

GBP

8.9430

XLON

14:13:49

00030868973TRDU0

238

GBP

8.9430

XLON

14:14:57

00030868974TRDU0

17

GBP

8.9430

XLON

14:16:50

00030868976TRDU0

228

GBP

8.9430

XLON

14:16:50

00030868977TRDU0

1

GBP

8.9430

XLON

14:18:52

00030868981TRDU0

150

GBP

8.9430

XLON

14:18:52

00030868982TRDU0

108

GBP

8.9420

XLON

14:20:04

00030868990TRDU0

1

GBP

8.9420

XLON

14:20:04

00030868991TRDU0

43

GBP

8.9420

XLON

14:20:04

00030868992TRDU0

108

GBP

8.9420

XLON

14:21:18

00030868998TRDU0

150

GBP

8.9420

XLON

14:21:18

00030868999TRDU0

10

GBP

8.9420

XLON

14:21:18

00030869000TRDU0

270

GBP

8.9420

XLON

14:23:21

00030869029TRDU0

497

GBP

8.9350

XLON

14:24:19

00030869040TRDU0

1

GBP

8.9350

XLON

14:29:37

00030869066TRDU0

245

GBP

8.9350

XLON

14:29:37

00030869067TRDU0

268

GBP

8.9350

XLON

14:31:19

00030869079TRDU0

242

GBP

8.9330

XLON

14:33:34

00030869157TRDU0

759

GBP

8.9270

XLON

14:33:37

00030869160TRDU0

15

GBP

8.9220

XLON

14:38:52

00030869271TRDU0

140

GBP

8.9220

XLON

14:38:52

00030869272TRDU0

1

GBP

8.9220

XLON

14:38:52

00030869273TRDU0

1

GBP

8.9220

XLON

14:38:52

00030869274TRDU0

2

GBP

8.9110

XLON

14:39:27

00030869276TRDU0

24

GBP

8.9110

XLON

14:39:27

00030869277TRDU0

24

GBP

8.9110

XLON

14:39:27

00030869278TRDU0

216

GBP

8.9110

XLON

14:39:27

00030869279TRDU0

227

GBP

8.9110

XLON

14:40:42

00030869316TRDU0

250

GBP

8.9080

XLON

14:41:50

00030869324TRDU0

2

GBP

8.9080

XLON

14:41:50

00030869325TRDU0

9

GBP

8.9080

XLON

14:41:50

00030869326TRDU0

1

GBP

8.9080

XLON

14:42:56

00030869336TRDU0

100

GBP

8.9080

XLON

14:42:56

00030869337TRDU0

1

GBP

8.9080

XLON

14:43:29

00030869340TRDU0

1,137

GBP

8.9010

XLON

14:43:30

00030869341TRDU0

63

GBP

8.9220

XLON

14:52:48

00030869444TRDU0

759

GBP

8.9220

XLON

14:52:57

00030869445TRDU0

274

GBP

8.9220

XLON

14:53:00

00030869446TRDU0

233

GBP

8.9240

XLON

14:54:38

00030869463TRDU0

234

GBP

8.9240

XLON

14:55:45

00030869467TRDU0

839

GBP

8.9180

XLON

14:55:45

00030869466TRDU0

270

GBP

8.9340

XLON

15:01:45

00030869603TRDU0

245

GBP

8.9340

XLON

15:03:17

00030869699TRDU0

233

GBP

8.9340

XLON

15:04:40

00030869705TRDU0

767

GBP

8.9150

XLON

15:05:11

00030869708TRDU0

273

GBP

8.9070

XLON

15:05:13

00030869709TRDU0

346

GBP

8.9060

XLON

15:05:13

00030869710TRDU0

35

GBP

8.9060

XLON

15:05:13

00030869711TRDU0

311

GBP

8.9040

XLON

15:05:13

00030869712TRDU0

606

GBP

8.8900

XLON

15:13:21

00030869773TRDU0

88

GBP

8.9140

XLON

15:18:20

00030869824TRDU0

43

GBP

8.9140

XLON

15:18:20

00030869825TRDU0

43

GBP

8.9140

XLON

15:18:20

00030869826TRDU0

53

GBP

8.9140

XLON

15:18:20

00030869827TRDU0

377

GBP

8.9030

XLON

15:18:33

00030869828TRDU0

270

GBP

8.9030

XLON

15:18:33

00030869829TRDU0

66

GBP

8.9030

XLON

15:23:47

00030869862TRDU0

900

GBP

8.9030

XLON

15:23:47

00030869863TRDU0

234

GBP

8.9030

XLON

15:23:47

00030869864TRDU0

240

GBP

8.9010

XLON

15:30:01

00030869904TRDU0

233

GBP

8.9010

XLON

15:31:23

00030869914TRDU0

685

GBP

8.8830

XLON

15:31:23

00030869915TRDU0

243

GBP

8.8760

XLON

15:37:00

00030869946TRDU0

255

GBP

8.8760

XLON

15:37:00

00030869947TRDU0

797

GBP

8.8760

XLON

15:37:00

00030869948TRDU0

273

GBP

8.8830

XLON

15:44:12

00030869973TRDU0

2

GBP

8.8790

XLON

15:45:05

00030869977TRDU0

1,201

GBP

8.8890

XLON

15:55:05

00030870029TRDU0

57

GBP

8.8890

XLON

15:55:05

00030870030TRDU0

1,624

GBP

8.8890

XLON

15:55:05

00030870031TRDU0

57

GBP

8.8890

XLON

15:55:05

00030870032TRDU0

781

GBP

8.8890

XLON

15:55:05

00030870033TRDU0

246

GBP

8.8870

XLON

16:06:19

00030870141TRDU0

735

GBP

8.8820

XLON

16:06:20

00030870142TRDU0

235

GBP

8.8820

XLON

16:06:20

00030870143TRDU0

533

GBP

8.8830

XLON

16:09:44

00030870163TRDU0

257

GBP

8.8940

XLON

16:14:15

00030870183TRDU0

2

GBP

8.8940

XLON

16:15:23

00030870202TRDU0

244

GBP

8.8940

XLON

16:15:23

00030870203TRDU0

228

GBP

8.8970

XLON

16:16:49

00030870220TRDU0

225

GBP

8.8970

XLON

16:16:49

00030870221TRDU0

1,105

GBP

8.8970

XLON

16:16:49

00030870222TRDU0

407

GBP

8.8920

XLON

16:18:05

00030870229TRDU0

102

GBP

8.8920

XLON

16:18:05

00030870230TRDU0

627

GBP

8.8990

XLON

16:25:21

00030870281TRDU0

452

GBP

8.8990

XLON

16:25:21

00030870282TRDU0

204

GBP

8.8990

XLON

16:25:21

00030870283TRDU0

204

GBP

8.8990

XLON

16:25:21

00030870284TRDU0

165

GBP

8.8990

XLON

16:25:21

00030870285TRDU0

534

GBP

8.8990

XLON

16:25:21

00030870286TRDU0

136

GBP

8.8990

XLON

16:25:21

00030870287TRDU0

6

GBP

8.8990

XLON

16:28:48

00030870300TRDU0