Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Grafton Group Share Price
  4. Grafton Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGrafton Group Regulatory News (GFTU)

Grafton Group Information

Share Price Information for Grafton Group (GFTU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 952.00
Bid: 951.30
Ask: 954.80
Change: 17.50 (1.87%)
Spread: 3.50 (0.368%)
Open: 942.70
High: 954.80
Low: 938.80
Prev. Close: 934.50
GFTU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

26 Mar 2024 07:00

RNS Number : 2232I
Grafton Group PLC
26 March 2024
 

TRANSACTION IN OWN SHARES

 

 26 March 2024

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 25 March 2024 it purchased, for cancellation, the following number of ordinary shares of ?0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Deutsche Numis") as part of its GBP 50 million share buyback programme announced on 31 August 2023 and extended to GBP100 million, as announced on 8 December 2023.

 

London Stock Exchange

Date of purchase

25 March 2024

Number of ordinary shares purchased: 

50,000

Volume weighted average price paid:

£ 9.873956

Highest price paid per share:

£ 9.932

Lowest price paid per share:

£ 9.804

Grafton has to date purchased 9,849,153 shares in aggregate for cancellation through/from (as the case may be) Goodbody and Deutsche Numis in connection with its share buyback programme which commenced on 31 August 2023.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 25 March 2024 by Deutsche Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Susan Lannigan

Deputy Company Secretary

 

Tel: +353 1 216 0600

 

 

 

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Numis Securities Limited

Intermediary Code

NUMS

Time Zone

BST

Currency

GBP

Date of Transactions

25 March 2024

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£9.873956

50,000

 

 

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

86

985.00

XLON

 09:24:38

00069348068TRLO0

782

985.00

XLON

 09:24:38

00069348069TRLO0

924

986.40

XLON

 09:24:38

00069348070TRLO0

1700

986.40

XLON

 09:24:38

00069348071TRLO0

1243

986.40

XLON

 09:24:38

00069348072TRLO0

328

986.40

XLON

 09:24:38

00069348073TRLO0

1768

986.40

XLON

 09:24:38

00069348074TRLO0

2

986.40

XLON

 09:24:38

00069348075TRLO0

250

985.90

XLON

 09:40:01

00069348369TRLO0

101

985.90

XLON

 09:40:01

00069348370TRLO0

234

985.00

XLON

 09:40:01

00069348371TRLO0

117

985.00

XLON

 09:40:01

00069348372TRLO0

593

984.60

XLON

 09:53:00

00069348685TRLO0

419

984.00

XLON

 09:53:07

00069348687TRLO0

241

983.00

XLON

 10:01:34

00069348935TRLO0

153

983.00

XLON

 10:01:34

00069348936TRLO0

360

983.00

XLON

 10:05:45

00069349017TRLO0

125

981.60

XLON

 10:16:45

00069349384TRLO0

227

981.60

XLON

 10:16:45

00069349385TRLO0

97

981.60

XLON

 10:21:45

00069349495TRLO0

250

981.60

XLON

 10:21:45

00069349496TRLO0

68

981.60

XLON

 10:21:45

00069349497TRLO0

125

980.40

XLON

 10:24:43

00069349562TRLO0

125

980.40

XLON

 10:24:43

00069349563TRLO0

125

980.40

XLON

 10:24:43

00069349564TRLO0

9

980.40

XLON

 10:24:43

00069349565TRLO0

359

980.40

XLON

 10:29:09

00069349630TRLO0

412

982.20

XLON

 10:44:34

00069349968TRLO0

697

982.80

XLON

 10:44:34

00069349969TRLO0

6

982.20

XLON

 11:05:57

00069350307TRLO0

38

982.20

XLON

 11:05:57

00069350308TRLO0

339

982.20

XLON

 11:05:57

00069350309TRLO0

400

982.20

XLON

 11:05:57

00069350310TRLO0

402

982.20

XLON

 11:05:57

00069350311TRLO0

1

982.80

XLON

 11:10:51

00069350455TRLO0

426

982.80

XLON

 11:11:11

00069350461TRLO0

375

982.80

XLON

 11:12:20

00069350483TRLO0

16

983.60

XLON

 11:23:28

00069350840TRLO0

125

984.60

XLON

 11:30:28

00069351070TRLO0

250

984.60

XLON

 11:30:28

00069351071TRLO0

125

984.60

XLON

 11:30:28

00069351072TRLO0

35

984.60

XLON

 11:30:28

00069351073TRLO0

10

984.20

XLON

 11:30:49

00069351076TRLO0

108

984.20

XLON

 11:30:50

00069351077TRLO0

305

984.20

XLON

 11:30:50

00069351078TRLO0

140

983.70

XLON

 11:32:00

00069351088TRLO0

253

983.70

XLON

 11:32:00

00069351089TRLO0

15

984.60

XLON

 11:42:00

00069351425TRLO0

275

984.60

XLON

 11:42:01

00069351426TRLO0

96

983.70

XLON

 11:50:29

00069351608TRLO0

125

983.70

XLON

 11:50:29

00069351609TRLO0

140

983.70

XLON

 11:56:27

00069351721TRLO0

16

983.70

XLON

 11:56:27

00069351722TRLO0

371

983.70

XLON

 11:56:27

00069351723TRLO0

392

983.70

XLON

 11:56:27

00069351724TRLO0

34

983.90

XLON

 12:05:18

00069352030TRLO0

140

983.90

XLON

 12:05:18

00069352031TRLO0

139

983.90

XLON

 12:06:50

00069352107TRLO0

404

984.50

XLON

 12:07:21

00069352151TRLO0

348

983.90

XLON

 12:09:35

00069352190TRLO0

404

983.70

XLON

 12:12:35

00069352240TRLO0

388

983.70

XLON

 12:18:53

00069352338TRLO0

565

983.10

XLON

 12:30:11

00069352480TRLO0

33

983.10

XLON

 12:30:21

00069352518TRLO0

325

983.10

XLON

 12:30:21

00069352519TRLO0

65

984.20

XLON

 12:33:55

00069352588TRLO0

140

984.20

XLON

 12:33:55

00069352589TRLO0

38

984.20

XLON

 12:33:55

00069352590TRLO0

306

984.20

XLON

 12:33:55

00069352591TRLO0

65

984.30

XLON

 12:38:23

00069352664TRLO0

79

984.30

XLON

 12:38:23

00069352665TRLO0

209

984.30

XLON

 12:38:26

00069352666TRLO0

461

984.70

XLON

 12:49:04

00069352870TRLO0

45

984.70

XLON

 12:54:11

00069352970TRLO0

140

984.70

XLON

 12:54:11

00069352971TRLO0

351

985.00

XLON

 12:54:16

00069352975TRLO0

141

985.00

XLON

 12:57:34

00069353018TRLO0

140

985.00

XLON

 13:00:12

00069353080TRLO0

137

985.00

XLON

 13:02:42

00069353179TRLO0

3

985.00

XLON

 13:02:42

00069353180TRLO0

140

985.00

XLON

 13:05:18

00069353339TRLO0

140

985.00

XLON

 13:07:49

00069353430TRLO0

71

985.00

XLON

 13:10:21

00069353477TRLO0

393

985.00

XLON

 13:15:10

00069353588TRLO0

417

985.00

XLON

 13:15:10

00069353589TRLO0

110

984.60

XLON

 13:27:42

00069353809TRLO0

68

985.50

XLON

 13:30:03

00069353844TRLO0

5

986.70

XLON

 13:37:21

00069353995TRLO0

4798

987.00

XLON

 13:57:08

00069354746TRLO0

379

986.60

XLON

 13:57:08

00069354747TRLO0

395

986.60

XLON

 13:57:08

00069354748TRLO0

254

987.60

XLON

 14:01:20

00069354879TRLO0

106

987.60

XLON

 14:01:25

00069354880TRLO0

47

989.20

XLON

 14:09:07

00069355121TRLO0

43

989.40

XLON

 14:24:48

00069355635TRLO0

119

989.40

XLON

 14:24:49

00069355636TRLO0

253

990.00

XLON

 14:25:01

00069355638TRLO0

247

990.00

XLON

 14:25:01

00069355639TRLO0

140

990.00

XLON

 14:31:09

00069356007TRLO0

41

990.00

XLON

 14:31:09

00069356008TRLO0

4

990.00

XLON

 14:31:09

00069356009TRLO0

1325

990.00

XLON

 14:31:10

00069356010TRLO0

381

990.00

XLON

 14:33:18

00069356070TRLO0

1276

990.00

XLON

 14:33:18

00069356071TRLO0

348

990.00

XLON

 14:33:18

00069356072TRLO0

359

990.00

XLON

 14:33:18

00069356073TRLO0

380

990.00

XLON

 14:33:18

00069356074TRLO0

407

989.10

XLON

 14:33:31

00069356078TRLO0

296

988.80

XLON

 14:34:27

00069356095TRLO0

56

988.80

XLON

 14:35:23

00069356129TRLO0

343

990.10

XLON

 14:38:36

00069356266TRLO0

368

990.00

XLON

 14:39:36

00069356289TRLO0

83

990.90

XLON

 14:41:53

00069356333TRLO0

27

990.90

XLON

 14:41:53

00069356334TRLO0

10

990.90

XLON

 14:41:53

00069356335TRLO0

4

990.90

XLON

 14:41:53

00069356336TRLO0

183

990.90

XLON

 14:43:11

00069356464TRLO0

115

990.90

XLON

 14:43:11

00069356465TRLO0

258

990.50

XLON

 14:44:15

00069356507TRLO0

83

990.50

XLON

 14:44:15

00069356508TRLO0

53

990.50

XLON

 14:44:15

00069356509TRLO0

140

990.50

XLON

 14:47:56

00069356629TRLO0

265

990.50

XLON

 14:47:56

00069356630TRLO0

20

990.50

XLON

 14:47:56

00069356631TRLO0

140

990.50

XLON

 14:49:50

00069356705TRLO0

57

990.50

XLON

 14:49:50

00069356706TRLO0

7

990.50

XLON

 14:49:50

00069356707TRLO0

142

990.50

XLON

 14:49:50

00069356708TRLO0

140

990.00

XLON

 14:55:51

00069356962TRLO0

224

990.00

XLON

 14:56:43

00069356978TRLO0

350

990.00

XLON

 14:56:43

00069356979TRLO0

364

990.00

XLON

 14:56:43

00069356980TRLO0

398

990.00

XLON

 14:57:43

00069357005TRLO0

140

989.00

XLON

 15:01:54

00069357144TRLO0

383

990.10

XLON

 15:03:11

00069357185TRLO0

194

990.10

XLON

 15:04:11

00069357207TRLO0

125

990.10

XLON

 15:04:11

00069357208TRLO0

59

990.10

XLON

 15:04:11

00069357209TRLO0

125

990.10

XLON

 15:06:11

00069357323TRLO0

300

990.10

XLON

 15:06:11

00069357324TRLO0

220

989.40

XLON

 15:09:22

00069357391TRLO0

143

989.40

XLON

 15:09:22

00069357392TRLO0

140

989.00

XLON

 15:11:37

00069357453TRLO0

140

989.00

XLON

 15:13:33

00069357528TRLO0

250

989.90

XLON

 15:14:33

00069357565TRLO0

230

989.90

XLON

 15:14:33

00069357566TRLO0

409

990.10

XLON

 15:15:42

00069357623TRLO0

125

991.10

XLON

 15:19:20

00069357737TRLO0

239

991.10

XLON

 15:19:20

00069357738TRLO0

16

993.20

XLON

 15:24:47

00069357867TRLO0

18

993.20

XLON

 15:24:47

00069357868TRLO0

37

993.20

XLON

 15:24:47

00069357869TRLO0

421

993.20

XLON

 15:24:47

00069357870TRLO0

4

993.20

XLON

 15:25:11

00069357879TRLO0

384

993.20

XLON

 15:25:11

00069357880TRLO0

48

993.20

XLON

 15:26:11

00069357928TRLO0

6

993.20

XLON

 15:26:11

00069357929TRLO0

144

993.20

XLON

 15:26:11

00069357930TRLO0

235

993.20

XLON

 15:26:11

00069357931TRLO0

9

992.50

XLON

 15:28:43

00069358019TRLO0

4

992.50

XLON

 15:28:43

00069358020TRLO0

13

992.50

XLON

 15:28:43

00069358021TRLO0

2

992.50

XLON

 15:28:43

00069358022TRLO0

349

992.50

XLON

 15:28:43

00069358023TRLO0

403

992.20

XLON

 15:32:12

00069358126TRLO0

53

992.10

XLON

 15:33:12

00069358144TRLO0

6

992.10

XLON

 15:33:12

00069358145TRLO0

129

992.10

XLON

 15:34:20

00069358209TRLO0

228

992.10

XLON

 15:34:21

00069358210TRLO0

14

991.10

XLON

 15:35:57

00069358239TRLO0

169

991.10

XLON

 15:37:58

00069358327TRLO0

2

991.10

XLON

 15:37:59

00069358328TRLO0

140

991.20

XLON

 15:46:58

00069358640TRLO0

140

991.20

XLON

 15:48:47

00069358674TRLO0

136

991.20

XLON

 15:50:30

00069358738TRLO0

141

991.20

XLON

 15:52:19

00069358771TRLO0

138

991.20

XLON

 15:54:04

00069358826TRLO0

143

991.20

XLON

 15:55:51

00069358917TRLO0

40

992.20

XLON

 15:56:52

00069358973TRLO0

31

992.20

XLON

 15:56:52

00069358974TRLO0

4

992.20

XLON

 15:56:52

00069358975TRLO0

1325

992.60

XLON

 15:56:54

00069358977TRLO0

413

992.60

XLON

 15:56:54

00069358978TRLO0

138

992.60

XLON

 15:56:54

00069358979TRLO0

362

992.60

XLON

 15:56:54

00069358980TRLO0

373

992.70

XLON

 15:58:54

00069359038TRLO0

47

991.80

XLON

 16:00:25

00069359087TRLO0

332

991.80

XLON

 16:00:25

00069359088TRLO0

142

991.20

XLON

 16:05:49

00069359307TRLO0

174

991.20

XLON

 16:05:49

00069359308TRLO0

48

991.20

XLON

 16:05:49

00069359309TRLO0

222

991.20

XLON

 16:05:49

00069359310TRLO0

125

990.60

XLON

 16:05:49

00069359311TRLO0

228

990.60

XLON

 16:05:49

00069359312TRLO0

387

992.00

XLON

 16:08:52

00069359506TRLO0

279

992.00

XLON

 16:12:57

00069359626TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKPBBOBKDQNB
12345678910
Date   Source Headline
26th Apr 20245:30 pmRNSHolding(s) in Company
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20242:30 pmRNSDirector/PDMR Shareholding
25th Apr 20242:30 pmRNSDirector/PDMR Shareholding
25th Apr 20242:30 pmRNSDirector/PDMR Shareholding
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20245:20 pmRNSDirector/PDMR Shareholding
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20245:41 pmRNSTotal Voting Rights
2nd Apr 20243:30 pmRNSDirector/PDMR Shareholding
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20241:53 pmRNSUpdated Notice of AGM
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20247:00 amRNSTransaction in Own Shares
20th Mar 20245:14 pmRNSNotice of AGM
20th Mar 202412:00 pmRNSDirector/PDMR Shareholding
20th Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20247:00 amRNSTransaction in Own Shares
8th Mar 20245:30 pmRNSHolding(s) in Company
8th Mar 20247:00 amRNSTransaction in Own Shares
7th Mar 20242:00 pmRNSAnnual Report 2023
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.