Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Grafton Group Share Price
  4. Grafton Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGrafton Group Regulatory News (GFTU)

Grafton Group Information

Share Price Information for Grafton Group (GFTU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 952.00
Bid: 951.30
Ask: 954.80
Change: 17.50 (1.87%)
Spread: 3.50 (0.368%)
Open: 942.70
High: 954.80
Low: 938.80
Prev. Close: 934.50
GFTU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

14 Mar 2024 07:00

RNS Number : 7700G
Grafton Group PLC
14 March 2024
 

TRANSACTION IN OWN SHARES

 

 14 March 2024

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 13 March 2024 it purchased, for cancellation, the following number of ordinary shares of ?0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Deutsche Numis") as part of its GBP 50 million share buyback programme announced on 31 August 2023 and extended to GBP100 million, as announced on 8 December 2023.

 

London Stock Exchange

Date of purchase

13 March 2024

Number of ordinary shares purchased: 

40,000

Volume weighted average price paid:

£ 9.888482

Highest price paid per share:

£ 9.940

Lowest price paid per share:

£ 9.861

Grafton has to date purchased 9,454,153 shares in aggregate for cancellation through/from (as the case may be) Goodbody and Deutsche Numis in connection with its share buyback programme which commenced on 31 August 2023.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 12 March 2024 by Deutsche Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Susan Lannigan

Deputy Company Secretary

 

Tel: +353 1 216 0600

 

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Numis Securities Limited

Intermediary Code

NUMS

Time Zone

BST

Currency

GBP

Date of Transactions

13 March 2024

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£9.888482

40,000

 

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

343

994.00

XLON

 08:27:54

00069215223TRLO0

333

994.00

XLON

 08:27:54

00069215224TRLO0

391

992.20

XLON

 08:30:47

00069215280TRLO0

55

991.00

XLON

 09:11:08

00069216463TRLO0

267

991.00

XLON

 09:11:08

00069216464TRLO0

507

991.00

XLON

 09:11:08

00069216465TRLO0

28

990.60

XLON

 09:37:01

00069217288TRLO0

11

990.60

XLON

 09:37:01

00069217289TRLO0

2

990.60

XLON

 09:37:01

00069217290TRLO0

200

990.60

XLON

 10:38:31

00069219068TRLO0

173

990.60

XLON

 10:38:31

00069219069TRLO0

300

990.60

XLON

 10:38:31

00069219070TRLO0

27

990.60

XLON

 10:38:31

00069219071TRLO0

133

990.60

XLON

 10:38:31

00069219072TRLO0

67

990.60

XLON

 10:38:31

00069219073TRLO0

100

990.60

XLON

 10:38:31

00069219074TRLO0

100

990.60

XLON

 10:38:31

00069219075TRLO0

56

990.60

XLON

 10:38:31

00069219076TRLO0

55

990.60

XLON

 10:38:31

00069219077TRLO0

26

990.60

XLON

 10:38:31

00069219078TRLO0

250

990.60

XLON

 10:38:31

00069219079TRLO0

706

991.10

XLON

 10:38:31

00069219080TRLO0

90

991.10

XLON

 10:38:31

00069219081TRLO0

545

991.10

XLON

 10:38:31

00069219082TRLO0

341

991.40

XLON

 11:30:12

00069220233TRLO0

374

991.60

XLON

 11:30:12

00069220234TRLO0

319

991.40

XLON

 11:36:22

00069220335TRLO0

10

991.40

XLON

 11:40:22

00069220406TRLO0

300

991.40

XLON

 11:40:22

00069220407TRLO0

36

991.40

XLON

 11:40:22

00069220408TRLO0

75

990.60

XLON

 11:40:22

00069220409TRLO0

325

990.60

XLON

 11:40:22

00069220410TRLO0

297

990.60

XLON

 11:40:22

00069220411TRLO0

200

991.80

XLON

 12:07:54

00069221244TRLO0

181

991.80

XLON

 12:07:54

00069221245TRLO0

200

991.60

XLON

 12:07:54

00069221246TRLO0

129

991.60

XLON

 12:07:54

00069221247TRLO0

201

992.30

XLON

 12:16:10

00069221382TRLO0

145

992.30

XLON

 12:16:10

00069221383TRLO0

58

992.30

XLON

 12:18:10

00069221414TRLO0

100

992.30

XLON

 12:18:10

00069221415TRLO0

100

992.30

XLON

 12:18:10

00069221416TRLO0

179

992.30

XLON

 12:18:10

00069221417TRLO0

625

991.60

XLON

 12:24:02

00069221487TRLO0

98

991.60

XLON

 12:24:02

00069221488TRLO0

185

991.40

XLON

 12:24:02

00069221489TRLO0

677

990.70

XLON

 12:34:02

00069221724TRLO0

85

989.20

XLON

 13:09:05

00069222265TRLO0

100

989.20

XLON

 13:09:05

00069222266TRLO0

159

989.20

XLON

 13:09:05

00069222267TRLO0

344

988.30

XLON

 13:09:05

00069222268TRLO0

10

988.30

XLON

 13:10:34

00069222278TRLO0

327

988.30

XLON

 13:10:34

00069222279TRLO0

302

988.00

XLON

 13:10:34

00069222280TRLO0

35

988.00

XLON

 13:10:34

00069222281TRLO0

529

988.00

XLON

 13:10:34

00069222282TRLO0

1

988.70

XLON

 13:30:44

00069222493TRLO0

231

988.70

XLON

 13:31:20

00069222513TRLO0

100

988.70

XLON

 13:31:20

00069222514TRLO0

500

988.70

XLON

 13:31:20

00069222515TRLO0

100

988.70

XLON

 13:31:20

00069222516TRLO0

100

988.70

XLON

 13:31:20

00069222517TRLO0

100

988.70

XLON

 13:31:20

00069222518TRLO0

100

988.70

XLON

 13:31:20

00069222519TRLO0

200

988.70

XLON

 13:31:20

00069222520TRLO0

165

988.70

XLON

 13:31:20

00069222521TRLO0

253

988.70

XLON

 13:32:20

00069222534TRLO0

418

988.70

XLON

 13:32:57

00069222569TRLO0

348

988.70

XLON

 13:33:08

00069222571TRLO0

474

988.10

XLON

 13:33:37

00069222582TRLO0

504

988.10

XLON

 13:33:37

00069222583TRLO0

17

987.60

XLON

 13:33:37

00069222584TRLO0

313

987.60

XLON

 13:33:40

00069222585TRLO0

118

987.60

XLON

 13:33:40

00069222586TRLO0

327

987.60

XLON

 13:35:32

00069222617TRLO0

80

988.70

XLON

 13:38:32

00069222670TRLO0

80

988.70

XLON

 13:38:32

00069222671TRLO0

345

987.60

XLON

 13:38:32

00069222672TRLO0

29

988.40

XLON

 13:39:35

00069222683TRLO0

10

988.40

XLON

 13:39:35

00069222684TRLO0

62

988.40

XLON

 13:39:35

00069222685TRLO0

29

988.40

XLON

 13:39:35

00069222686TRLO0

10

988.40

XLON

 13:39:35

00069222687TRLO0

62

988.40

XLON

 13:39:35

00069222688TRLO0

29

988.40

XLON

 13:39:35

00069222689TRLO0

10

988.40

XLON

 13:39:35

00069222690TRLO0

62

988.40

XLON

 13:39:52

00069222696TRLO0

29

988.40

XLON

 13:39:52

00069222697TRLO0

10

988.40

XLON

 13:39:52

00069222698TRLO0

67

988.40

XLON

 13:39:52

00069222699TRLO0

32

988.40

XLON

 13:39:52

00069222700TRLO0

11

988.40

XLON

 13:39:52

00069222701TRLO0

32

988.40

XLON

 13:39:52

00069222702TRLO0

11

988.40

XLON

 13:39:52

00069222703TRLO0

57

988.40

XLON

 13:39:52

00069222704TRLO0

32

988.40

XLON

 13:39:52

00069222705TRLO0

11

988.40

XLON

 13:39:52

00069222706TRLO0

7

988.40

XLON

 13:41:27

00069222722TRLO0

5

988.40

XLON

 13:41:27

00069222723TRLO0

108

988.40

XLON

 13:41:27

00069222724TRLO0

56

988.40

XLON

 13:41:27

00069222725TRLO0

20

988.40

XLON

 13:41:27

00069222726TRLO0

23

988.40

XLON

 13:41:27

00069222727TRLO0

4

988.40

XLON

 13:41:27

00069222728TRLO0

20

988.40

XLON

 13:41:27

00069222729TRLO0

20

988.40

XLON

 13:41:27

00069222730TRLO0

1

988.40

XLON

 13:41:27

00069222731TRLO0

21

989.00

XLON

 13:41:58

00069222735TRLO0

20

989.00

XLON

 13:41:58

00069222736TRLO0

108

989.00

XLON

 13:41:58

00069222737TRLO0

291

989.10

XLON

 13:43:26

00069222765TRLO0

262

989.10

XLON

 13:43:31

00069222766TRLO0

138

989.10

XLON

 13:43:31

00069222767TRLO0

225

989.10

XLON

 13:43:31

00069222768TRLO0

391

988.60

XLON

 13:56:55

00069223454TRLO0

384

987.90

XLON

 13:56:55

00069223455TRLO0

10

987.80

XLON

 14:00:16

00069223516TRLO0

872

987.80

XLON

 14:11:25

00069223877TRLO0

326

987.80

XLON

 14:11:25

00069223878TRLO0

323

987.80

XLON

 14:11:25

00069223879TRLO0

408

987.90

XLON

 14:11:25

00069223880TRLO0

1131

987.90

XLON

 14:11:25

00069223881TRLO0

44

986.90

XLON

 14:28:43

00069224481TRLO0

1854

986.90

XLON

 14:31:17

00069224546TRLO0

569

986.90

XLON

 14:31:17

00069224547TRLO0

347

986.90

XLON

 14:31:17

00069224548TRLO0

18

986.90

XLON

 14:31:17

00069224549TRLO0

326

987.70

XLON

 14:40:39

00069225020TRLO0

408

987.70

XLON

 14:40:39

00069225021TRLO0

332

987.70

XLON

 14:40:39

00069225022TRLO0

23

987.70

XLON

 14:40:39

00069225023TRLO0

365

987.70

XLON

 14:40:39

00069225024TRLO0

122

987.50

XLON

 14:45:09

00069225148TRLO0

351

987.30

XLON

 14:47:09

00069225214TRLO0

388

987.30

XLON

 14:49:09

00069225302TRLO0

202

987.30

XLON

 14:52:09

00069225413TRLO0

200

987.30

XLON

 14:52:09

00069225414TRLO0

10

987.30

XLON

 14:52:09

00069225415TRLO0

300

987.30

XLON

 14:53:44

00069225477TRLO0

74

987.30

XLON

 14:53:44

00069225478TRLO0

101

987.30

XLON

 14:55:44

00069225564TRLO0

192

987.30

XLON

 14:55:44

00069225565TRLO0

43

987.30

XLON

 14:55:44

00069225566TRLO0

74

987.60

XLON

 15:00:15

00069225709TRLO0

43

987.60

XLON

 15:00:15

00069225710TRLO0

309

987.60

XLON

 15:00:15

00069225711TRLO0

7

987.30

XLON

 15:00:15

00069225712TRLO0

347

987.30

XLON

 15:00:15

00069225713TRLO0

200

987.80

XLON

 15:04:01

00069225856TRLO0

100

987.80

XLON

 15:04:01

00069225857TRLO0

47

987.80

XLON

 15:04:01

00069225858TRLO0

88

987.30

XLON

 15:04:01

00069225859TRLO0

163

987.30

XLON

 15:04:01

00069225860TRLO0

46

987.30

XLON

 15:04:01

00069225861TRLO0

371

987.30

XLON

 15:04:02

00069225863TRLO0

53

988.00

XLON

 15:18:47

00069226277TRLO0

92

988.00

XLON

 15:18:47

00069226278TRLO0

23

988.60

XLON

 15:18:47

00069226279TRLO0

200

988.60

XLON

 15:18:47

00069226280TRLO0

300

988.60

XLON

 15:18:47

00069226281TRLO0

959

988.60

XLON

 15:18:47

00069226282TRLO0

350

988.60

XLON

 15:18:54

00069226285TRLO0

130

988.60

XLON

 15:21:44

00069226323TRLO0

171

988.60

XLON

 15:21:44

00069226324TRLO0

23

988.60

XLON

 15:21:44

00069226325TRLO0

5

989.30

XLON

 15:24:51

00069226368TRLO0

47

989.30

XLON

 15:27:51

00069226485TRLO0

724

989.50

XLON

 15:35:17

00069226704TRLO0

1033

989.50

XLON

 15:35:17

00069226705TRLO0

472

989.50

XLON

 15:35:17

00069226706TRLO0

87

990.20

XLON

 15:42:44

00069226925TRLO0

22

989.50

XLON

 15:42:44

00069226926TRLO0

361

989.50

XLON

 15:42:44

00069226927TRLO0

401

988.70

XLON

 15:48:39

00069227089TRLO0

18

988.00

XLON

 15:48:40

00069227090TRLO0

294

988.00

XLON

 15:48:45

00069227096TRLO0

21

988.00

XLON

 15:49:32

00069227107TRLO0

260

988.00

XLON

 15:53:25

00069227221TRLO0

64

988.00

XLON

 15:53:49

00069227229TRLO0

324

988.00

XLON

 15:53:49

00069227230TRLO0

111

987.60

XLON

 15:54:53

00069227297TRLO0

134

987.60

XLON

 15:55:03

00069227301TRLO0

78

987.60

XLON

 15:55:03

00069227302TRLO0

28

987.60

XLON

 15:57:07

00069227393TRLO0

331

987.60

XLON

 15:57:58

00069227409TRLO0

390

987.60

XLON

 15:58:58

00069227430TRLO0

254

986.10

XLON

 16:02:00

00069227560TRLO0

1

986.70

XLON

 16:04:17

00069227693TRLO0

10

986.10

XLON

 16:04:17

00069227694TRLO0

475

986.70

XLON

 16:04:18

00069227695TRLO0

10

986.70

XLON

 16:04:18

00069227696TRLO0

133

986.70

XLON

 16:04:18

00069227697TRLO0

324

986.70

XLON

 16:04:52

00069227709TRLO0

293

986.70

XLON

 16:06:20

00069227803TRLO0

87

986.70

XLON

 16:06:20

00069227804TRLO0

168

986.20

XLON

 16:10:43

00069227981TRLO0

221

986.20

XLON

 16:11:55

00069228088TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKNBKFBKDBND
12345678910
Date   Source Headline
26th Apr 20245:30 pmRNSHolding(s) in Company
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20242:30 pmRNSDirector/PDMR Shareholding
25th Apr 20242:30 pmRNSDirector/PDMR Shareholding
25th Apr 20242:30 pmRNSDirector/PDMR Shareholding
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20245:20 pmRNSDirector/PDMR Shareholding
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20245:41 pmRNSTotal Voting Rights
2nd Apr 20243:30 pmRNSDirector/PDMR Shareholding
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20241:53 pmRNSUpdated Notice of AGM
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20247:00 amRNSTransaction in Own Shares
20th Mar 20245:14 pmRNSNotice of AGM
20th Mar 202412:00 pmRNSDirector/PDMR Shareholding
20th Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20247:00 amRNSTransaction in Own Shares
8th Mar 20245:30 pmRNSHolding(s) in Company
8th Mar 20247:00 amRNSTransaction in Own Shares
7th Mar 20242:00 pmRNSAnnual Report 2023
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.