Last checked at 14 Dec 2022 07:00
TRANSACTION IN OWN SHARES
14 December 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 13 December 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 10 November 2022.
London Stock Exchange | |
Date of purchase | 13 December 2022 |
Number of ordinary shares purchased: | 135,000 |
Volume weighted average price paid: | £ 7.926888 |
Highest price paid per share: | £ 8.050 |
Lowest price paid per share: | £ 7.831 |
Grafton has to date purchased 3,557,597 shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 13 December 2022 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
susan.lannigan@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400QL8I2DF7QZT307 |
ISIN | IE00B00MZ448 |
Intermediary Name | Numis Securities Limited |
Intermediary Code | NUMS |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 13 December 2022 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £ 7.926888 | 135,000 |
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Trading venue | Time of transaction (UK Time) | Transaction reference number |
512 | 783.10 | XLON | 08:34:46 | 00062681521TRLO0 |
1056 | 786.00 | XLON | 08:39:02 | 00062681794TRLO0 |
318 | 787.60 | XLON | 08:39:43 | 00062681847TRLO0 |
1111 | 787.60 | XLON | 08:39:43 | 00062681848TRLO0 |
1343 | 787.60 | XLON | 08:39:43 | 00062681849TRLO0 |
440 | 788.90 | XLON | 08:42:56 | 00062681974TRLO0 |
457 | 788.70 | XLON | 08:42:56 | 00062681975TRLO0 |
250 | 783.10 | XLON | 08:54:08 | 00062682464TRLO0 |
266 | 783.10 | XLON | 08:54:08 | 00062682465TRLO0 |
46 | 783.40 | XLON | 09:04:26 | 00062682888TRLO0 |
250 | 783.40 | XLON | 09:04:26 | 00062682889TRLO0 |
210 | 783.40 | XLON | 09:04:26 | 00062682890TRLO0 |
448 | 783.40 | XLON | 09:07:26 | 00062683004TRLO0 |
53 | 784.80 | XLON | 09:10:11 | 00062683117TRLO0 |
250 | 784.80 | XLON | 09:10:11 | 00062683118TRLO0 |
12 | 785.40 | XLON | 09:10:30 | 00062683147TRLO0 |
207 | 785.40 | XLON | 09:10:39 | 00062683154TRLO0 |
259 | 785.40 | XLON | 09:11:02 | 00062683159TRLO0 |
271 | 784.80 | XLON | 09:12:00 | 00062683188TRLO0 |
162 | 784.80 | XLON | 09:12:15 | 00062683211TRLO0 |
165 | 784.80 | XLON | 09:12:15 | 00062683212TRLO0 |
460 | 784.10 | XLON | 09:21:21 | 00062683595TRLO0 |
453 | 784.10 | XLON | 09:21:21 | 00062683596TRLO0 |
318 | 787.60 | XLON | 09:35:15 | 00062684669TRLO0 |
172 | 787.60 | XLON | 09:35:31 | 00062684705TRLO0 |
516 | 787.60 | XLON | 09:35:31 | 00062684706TRLO0 |
319 | 785.30 | XLON | 09:46:32 | 00062685401TRLO0 |
146 | 785.30 | XLON | 09:46:32 | 00062685402TRLO0 |
250 | 786.00 | XLON | 09:56:31 | 00062685698TRLO0 |
500 | 786.00 | XLON | 09:56:31 | 00062685699TRLO0 |
250 | 786.00 | XLON | 09:56:31 | 00062685700TRLO0 |
56 | 786.00 | XLON | 09:56:31 | 00062685701TRLO0 |
302 | 786.00 | XLON | 09:56:31 | 00062685702TRLO0 |
451 | 786.00 | XLON | 10:02:31 | 00062685920TRLO0 |
30000 | 785.80 | XLON | 10:03:48 | 00062685963TRLO0 |
1128 | 787.00 | XLON | 10:06:12 | 00062686020TRLO0 |
1629 | 786.10 | XLON | 10:06:34 | 00062686043TRLO0 |
1193 | 788.30 | XLON | 10:06:36 | 00062686050TRLO0 |
1396 | 787.50 | XLON | 10:06:36 | 00062686051TRLO0 |
500 | 787.10 | XLON | 10:10:47 | 00062686214TRLO0 |
450 | 787.10 | XLON | 10:10:47 | 00062686215TRLO0 |
186 | 787.00 | XLON | 10:10:47 | 00062686216TRLO0 |
250 | 787.00 | XLON | 10:10:47 | 00062686217TRLO0 |
487 | 787.10 | XLON | 10:10:47 | 00062686218TRLO0 |
58 | 787.10 | XLON | 10:10:47 | 00062686219TRLO0 |
406 | 787.10 | XLON | 10:10:47 | 00062686220TRLO0 |
250 | 788.30 | XLON | 10:32:02 | 00062687064TRLO0 |
164 | 788.30 | XLON | 10:32:02 | 00062687065TRLO0 |
31 | 788.30 | XLON | 10:32:02 | 00062687066TRLO0 |
445 | 787.50 | XLON | 10:32:02 | 00062687067TRLO0 |
250 | 790.10 | XLON | 10:35:25 | 00062687304TRLO0 |
172 | 790.10 | XLON | 10:35:25 | 00062687305TRLO0 |
232 | 790.10 | XLON | 10:36:27 | 00062687347TRLO0 |
233 | 790.10 | XLON | 10:36:27 | 00062687348TRLO0 |
456 | 792.20 | XLON | 10:45:10 | 00062687781TRLO0 |
316 | 791.10 | XLON | 10:45:12 | 00062687782TRLO0 |
250 | 791.10 | XLON | 10:45:12 | 00062687783TRLO0 |
159 | 791.10 | XLON | 10:45:12 | 00062687784TRLO0 |
316 | 791.10 | XLON | 10:59:12 | 00062688592TRLO0 |
770 | 793.00 | XLON | 11:04:08 | 00062688877TRLO0 |
220 | 792.20 | XLON | 11:04:08 | 00062688878TRLO0 |
288 | 792.20 | XLON | 11:04:08 | 00062688879TRLO0 |
1435 | 793.00 | XLON | 11:04:08 | 00062688880TRLO0 |
750 | 794.00 | XLON | 11:13:12 | 00062689441TRLO0 |
250 | 794.00 | XLON | 11:13:12 | 00062689442TRLO0 |
250 | 794.00 | XLON | 11:13:12 | 00062689443TRLO0 |
4000 | 794.00 | XLON | 11:13:12 | 00062689444TRLO0 |
1589 | 794.00 | XLON | 11:13:12 | 00062689445TRLO0 |
228 | 794.00 | XLON | 11:13:12 | 00062689446TRLO0 |
140 | 794.00 | XLON | 11:13:12 | 00062689447TRLO0 |
265 | 791.90 | XLON | 11:29:20 | 00062690357TRLO0 |
53 | 791.20 | XLON | 11:31:13 | 00062690472TRLO0 |
250 | 791.20 | XLON | 11:31:13 | 00062690473TRLO0 |
133 | 791.20 | XLON | 11:31:13 | 00062690474TRLO0 |
550 | 791.40 | XLON | 11:31:13 | 00062690475TRLO0 |
32 | 791.40 | XLON | 11:31:13 | 00062690476TRLO0 |
329 | 791.40 | XLON | 11:34:08 | 00062690674TRLO0 |
293 | 790.70 | XLON | 11:44:28 | 00062691212TRLO0 |
1112 | 793.80 | XLON | 11:55:30 | 00062691697TRLO0 |
448 | 793.80 | XLON | 11:55:30 | 00062691698TRLO0 |
160 | 793.70 | XLON | 11:55:30 | 00062691699TRLO0 |
2568 | 793.90 | XLON | 11:55:30 | 00062691700TRLO0 |
500 | 792.90 | XLON | 12:05:19 | 00062692129TRLO0 |
250 | 792.90 | XLON | 12:05:19 | 00062692130TRLO0 |
275 | 792.90 | XLON | 12:05:19 | 00062692131TRLO0 |
491 | 792.90 | XLON | 12:05:19 | 00062692132TRLO0 |
250 | 795.00 | XLON | 12:15:03 | 00062692702TRLO0 |
489 | 795.00 | XLON | 12:15:03 | 00062692703TRLO0 |
194 | 795.00 | XLON | 12:15:03 | 00062692704TRLO0 |
315 | 793.50 | XLON | 12:16:55 | 00062692768TRLO0 |
173 | 793.50 | XLON | 12:16:55 | 00062692769TRLO0 |
353 | 794.00 | XLON | 12:23:56 | 00062693195TRLO0 |
97 | 794.00 | XLON | 12:23:56 | 00062693196TRLO0 |
179 | 793.50 | XLON | 12:24:05 | 00062693215TRLO0 |
267 | 793.50 | XLON | 12:24:05 | 00062693216TRLO0 |
302 | 793.20 | XLON | 12:24:05 | 00062693219TRLO0 |
126 | 793.20 | XLON | 12:24:06 | 00062693220TRLO0 |
219 | 792.60 | XLON | 12:27:59 | 00062693380TRLO0 |
250 | 792.60 | XLON | 12:27:59 | 00062693381TRLO0 |
22 | 792.60 | XLON | 12:27:59 | 00062693382TRLO0 |
450 | 792.60 | XLON | 12:27:59 | 00062693383TRLO0 |
250 | 793.80 | XLON | 12:46:19 | 00062694203TRLO0 |
179 | 793.80 | XLON | 12:46:19 | 00062694204TRLO0 |
71 | 793.80 | XLON | 12:46:19 | 00062694205TRLO0 |
250 | 793.80 | XLON | 12:46:19 | 00062694206TRLO0 |
130 | 793.80 | XLON | 12:46:19 | 00062694207TRLO0 |
62 | 794.10 | XLON | 12:49:14 | 00062694335TRLO0 |
438 | 794.10 | XLON | 12:49:14 | 00062694336TRLO0 |
562 | 793.20 | XLON | 12:50:49 | 00062694401TRLO0 |
477 | 793.30 | XLON | 12:59:27 | 00062694759TRLO0 |
315 | 793.80 | XLON | 13:12:01 | 00062695064TRLO0 |
118 | 793.80 | XLON | 13:12:01 | 00062695065TRLO0 |
485 | 793.80 | XLON | 13:12:01 | 00062695066TRLO0 |
212 | 793.80 | XLON | 13:12:01 | 00062695067TRLO0 |
271 | 793.80 | XLON | 13:12:01 | 00062695068TRLO0 |
112 | 792.40 | XLON | 13:12:56 | 00062695092TRLO0 |
107 | 792.20 | XLON | 13:13:20 | 00062695107TRLO0 |
21 | 791.60 | XLON | 13:14:30 | 00062695116TRLO0 |
72 | 792.00 | XLON | 13:14:31 | 00062695117TRLO0 |
235 | 791.50 | XLON | 13:17:41 | 00062695186TRLO0 |
241 | 791.50 | XLON | 13:17:41 | 00062695187TRLO0 |
328 | 791.50 | XLON | 13:18:56 | 00062695205TRLO0 |
144 | 791.50 | XLON | 13:18:56 | 00062695206TRLO0 |
209 | 790.50 | XLON | 13:18:56 | 00062695207TRLO0 |
102 | 787.30 | XLON | 13:22:09 | 00062695299TRLO0 |
66 | 788.00 | XLON | 13:23:20 | 00062695318TRLO0 |
105 | 788.00 | XLON | 13:23:20 | 00062695319TRLO0 |
66 | 788.00 | XLON | 13:23:20 | 00062695320TRLO0 |
106 | 788.00 | XLON | 13:23:20 | 00062695321TRLO0 |
66 | 788.00 | XLON | 13:23:20 | 00062695322TRLO0 |
21 | 788.00 | XLON | 13:23:26 | 00062695325TRLO0 |
430 | 789.10 | XLON | 13:26:43 | 00062695459TRLO0 |
57 | 789.10 | XLON | 13:26:43 | 00062695460TRLO0 |
234 | 789.40 | XLON | 13:26:43 | 00062695461TRLO0 |
223 | 789.40 | XLON | 13:26:43 | 00062695462TRLO0 |
441 | 789.70 | XLON | 13:30:00 | 00062695669TRLO0 |
500 | 789.10 | XLON | 13:30:00 | 00062695671TRLO0 |
23 | 789.10 | XLON | 13:30:00 | 00062695672TRLO0 |
550 | 789.40 | XLON | 13:30:00 | 00062695673TRLO0 |
1299 | 790.00 | XLON | 13:30:00 | 00062695674TRLO0 |
771 | 792.00 | XLON | 13:30:27 | 00062696151TRLO0 |
158 | 790.90 | XLON | 13:30:27 | 00062696152TRLO0 |
2152 | 799.20 | XLON | 13:31:14 | 00062696506TRLO0 |
432 | 800.50 | XLON | 13:31:20 | 00062696529TRLO0 |
502 | 800.50 | XLON | 13:31:20 | 00062696530TRLO0 |
552 | 799.60 | XLON | 13:31:54 | 00062696764TRLO0 |
411 | 798.80 | XLON | 13:31:54 | 00062696765TRLO0 |
31 | 798.80 | XLON | 13:31:54 | 00062696766TRLO0 |
610 | 800.00 | XLON | 13:31:54 | 00062696767TRLO0 |
523 | 800.00 | XLON | 13:33:00 | 00062697097TRLO0 |
490 | 798.20 | XLON | 13:33:01 | 00062697098TRLO0 |
451 | 798.00 | XLON | 13:33:01 | 00062697099TRLO0 |
113 | 799.10 | XLON | 13:39:55 | 00062698003TRLO0 |
295 | 798.20 | XLON | 13:40:05 | 00062698017TRLO0 |
446 | 802.50 | XLON | 13:45:44 | 00062698765TRLO0 |
513 | 802.50 | XLON | 13:45:44 | 00062698766TRLO0 |
440 | 802.50 | XLON | 13:45:44 | 00062698767TRLO0 |
517 | 802.50 | XLON | 13:45:44 | 00062698768TRLO0 |
140 | 804.10 | XLON | 13:51:41 | 00062699541TRLO0 |
311 | 804.10 | XLON | 13:51:51 | 00062699585TRLO0 |
41 | 804.10 | XLON | 13:52:37 | 00062699649TRLO0 |
449 | 804.10 | XLON | 13:52:37 | 00062699651TRLO0 |
251 | 803.90 | XLON | 13:53:47 | 00062699705TRLO0 |
193 | 803.90 | XLON | 13:53:50 | 00062699707TRLO0 |
575 | 803.30 | XLON | 13:55:33 | 00062699793TRLO0 |
466 | 802.40 | XLON | 14:01:35 | 00062700209TRLO0 |
496 | 802.80 | XLON | 14:01:35 | 00062700210TRLO0 |
522 | 805.00 | XLON | 14:12:42 | 00062701025TRLO0 |
439 | 805.00 | XLON | 14:12:42 | 00062701026TRLO0 |
4 | 804.60 | XLON | 14:13:59 | 00062701261TRLO0 |
243 | 805.00 | XLON | 14:16:47 | 00062701580TRLO0 |
200 | 805.00 | XLON | 14:16:47 | 00062701581TRLO0 |
440 | 805.00 | XLON | 14:16:47 | 00062701582TRLO0 |
536 | 805.00 | XLON | 14:16:47 | 00062701583TRLO0 |
108 | 804.90 | XLON | 14:16:47 | 00062701584TRLO0 |
347 | 804.90 | XLON | 14:16:47 | 00062701585TRLO0 |
250 | 805.00 | XLON | 14:24:53 | 00062702256TRLO0 |
64 | 805.00 | XLON | 14:24:53 | 00062702257TRLO0 |
197 | 805.00 | XLON | 14:24:53 | 00062702258TRLO0 |
166 | 804.30 | XLON | 14:28:18 | 00062702559TRLO0 |
317 | 804.30 | XLON | 14:28:18 | 00062702560TRLO0 |
600 | 804.20 | XLON | 14:28:26 | 00062702565TRLO0 |
102 | 804.30 | XLON | 14:28:26 | 00062702566TRLO0 |
490 | 803.80 | XLON | 14:32:10 | 00062703244TRLO0 |
505 | 802.40 | XLON | 14:33:42 | 00062703301TRLO0 |
243 | 803.80 | XLON | 14:35:49 | 00062703511TRLO0 |
192 | 803.80 | XLON | 14:35:49 | 00062703512TRLO0 |
459 | 803.80 | XLON | 14:35:49 | 00062703513TRLO0 |
250 | 802.40 | XLON | 14:37:26 | 00062703711TRLO0 |
250 | 802.40 | XLON | 14:37:26 | 00062703712TRLO0 |
8 | 802.40 | XLON | 14:37:26 | 00062703714TRLO0 |
484 | 802.40 | XLON | 14:37:26 | 00062703715TRLO0 |
16 | 802.50 | XLON | 14:39:02 | 00062703847TRLO0 |
477 | 802.50 | XLON | 14:39:02 | 00062703848TRLO0 |
490 | 802.50 | XLON | 14:39:02 | 00062703849TRLO0 |
79 | 800.90 | XLON | 14:41:47 | 00062704136TRLO0 |
313 | 800.90 | XLON | 14:41:47 | 00062704137TRLO0 |
169 | 800.90 | XLON | 14:41:47 | 00062704138TRLO0 |
88 | 800.90 | XLON | 14:41:47 | 00062704139TRLO0 |
148 | 800.90 | XLON | 14:41:47 | 00062704140TRLO0 |
77 | 800.90 | XLON | 14:41:47 | 00062704141TRLO0 |
220 | 802.20 | XLON | 14:46:32 | 00062704742TRLO0 |
184 | 802.20 | XLON | 14:46:32 | 00062704743TRLO0 |
162 | 803.00 | XLON | 14:48:21 | 00062704972TRLO0 |
282 | 803.00 | XLON | 14:48:38 | 00062704988TRLO0 |
109 | 803.00 | XLON | 14:48:38 | 00062704989TRLO0 |
109 | 803.00 | XLON | 14:48:38 | 00062704990TRLO0 |
109 | 803.00 | XLON | 14:48:38 | 00062704991TRLO0 |
109 | 803.00 | XLON | 14:48:41 | 00062704994TRLO0 |
112 | 803.00 | XLON | 14:48:47 | 00062705064TRLO0 |
94 | 803.00 | XLON | 14:48:47 | 00062705065TRLO0 |
309 | 803.70 | XLON | 14:51:37 | 00062705414TRLO0 |
661 | 805.00 | XLON | 14:54:49 | 00062705839TRLO0 |
437 | 805.00 | XLON | 14:54:49 | 00062705840TRLO0 |
426 | 803.30 | XLON | 14:56:07 | 00062706057TRLO0 |
113 | 803.30 | XLON | 14:56:07 | 00062706059TRLO0 |
159 | 803.30 | XLON | 14:56:07 | 00062706060TRLO0 |
108 | 803.30 | XLON | 14:56:07 | 00062706061TRLO0 |
108 | 803.30 | XLON | 14:56:07 | 00062706062TRLO0 |
1 | 803.30 | XLON | 14:56:07 | 00062706063TRLO0 |
342 | 804.00 | XLON | 14:59:45 | 00062706414TRLO0 |
171 | 804.00 | XLON | 14:59:45 | 00062706415TRLO0 |
114 | 804.00 | XLON | 14:59:45 | 00062706416TRLO0 |
559 | 804.00 | XLON | 14:59:45 | 00062706417TRLO0 |
436 | 803.00 | XLON | 15:00:32 | 00062706540TRLO0 |
127 | 802.20 | XLON | 15:01:53 | 00062706717TRLO0 |
365 | 802.20 | XLON | 15:01:53 | 00062706718TRLO0 |
495 | 800.60 | XLON | 15:03:56 | 00062706931TRLO0 |
448 | 800.60 | XLON | 15:07:24 | 00062707165TRLO0 |
203 | 800.00 | XLON | 15:07:34 | 00062707177TRLO0 |
440 | 800.00 | XLON | 15:07:34 | 00062707178TRLO0 |
398 | 800.90 | XLON | 15:10:36 | 00062707413TRLO0 |
102 | 800.90 | XLON | 15:10:36 | 00062707414TRLO0 |
33 | 803.50 | XLON | 15:12:28 | 00062707649TRLO0 |
77 | 803.50 | XLON | 15:12:28 | 00062707650TRLO0 |
111 | 803.50 | XLON | 15:12:37 | 00062707657TRLO0 |
349 | 803.50 | XLON | 15:12:37 | 00062707658TRLO0 |
30 | 803.50 | XLON | 15:13:37 | 00062707762TRLO0 |
278 | 803.50 | XLON | 15:13:37 | 00062707763TRLO0 |
110 | 803.50 | XLON | 15:13:37 | 00062707764TRLO0 |
110 | 803.50 | XLON | 15:13:47 | 00062707776TRLO0 |
110 | 803.50 | XLON | 15:13:47 | 00062707777TRLO0 |
110 | 803.50 | XLON | 15:13:57 | 00062707801TRLO0 |
313 | 803.10 | XLON | 15:14:23 | 00062707876TRLO0 |
165 | 803.10 | XLON | 15:14:23 | 00062707877TRLO0 |
469 | 801.00 | XLON | 15:14:45 | 00062707900TRLO0 |
426 | 801.10 | XLON | 15:15:08 | 00062707939TRLO0 |
53 | 801.10 | XLON | 15:15:11 | 00062707957TRLO0 |
154 | 799.60 | XLON | 15:16:36 | 00062708098TRLO0 |
250 | 799.60 | XLON | 15:16:36 | 00062708099TRLO0 |
77 | 799.60 | XLON | 15:16:36 | 00062708100TRLO0 |
167 | 799.20 | XLON | 15:18:41 | 00062708302TRLO0 |
257 | 799.20 | XLON | 15:18:41 | 00062708303TRLO0 |
3 | 800.10 | XLON | 15:21:57 | 00062708569TRLO0 |
73 | 799.60 | XLON | 15:22:06 | 00062708591TRLO0 |
250 | 799.60 | XLON | 15:22:06 | 00062708592TRLO0 |
150 | 799.60 | XLON | 15:22:06 | 00062708593TRLO0 |
76 | 799.60 | XLON | 15:22:06 | 00062708594TRLO0 |
76 | 799.60 | XLON | 15:22:06 | 00062708595TRLO0 |
270 | 799.60 | XLON | 15:22:06 | 00062708596TRLO0 |
434 | 799.30 | XLON | 15:22:38 | 00062708642TRLO0 |
147 | 798.70 | XLON | 15:25:04 | 00062708867TRLO0 |
250 | 798.70 | XLON | 15:25:04 | 00062708868TRLO0 |
96 | 798.70 | XLON | 15:25:04 | 00062708869TRLO0 |
11 | 798.20 | XLON | 15:25:07 | 00062708877TRLO0 |
432 | 798.20 | XLON | 15:25:07 | 00062708878TRLO0 |
250 | 798.90 | XLON | 15:28:06 | 00062709216TRLO0 |
218 | 798.90 | XLON | 15:28:06 | 00062709217TRLO0 |
437 | 797.50 | XLON | 15:28:32 | 00062709276TRLO0 |
474 | 797.60 | XLON | 15:30:42 | 00062709491TRLO0 |
147 | 798.80 | XLON | 15:34:30 | 00062709838TRLO0 |
250 | 798.80 | XLON | 15:34:30 | 00062709839TRLO0 |
75 | 798.80 | XLON | 15:34:30 | 00062709840TRLO0 |
250 | 798.20 | XLON | 15:36:02 | 00062709984TRLO0 |
247 | 798.20 | XLON | 15:36:02 | 00062709985TRLO0 |
448 | 798.40 | XLON | 15:36:02 | 00062709986TRLO0 |
239 | 797.10 | XLON | 15:36:56 | 00062710036TRLO0 |
238 | 797.10 | XLON | 15:36:56 | 00062710037TRLO0 |
5 | 797.10 | XLON | 15:36:56 | 00062710038TRLO0 |
195 | 797.10 | XLON | 15:36:56 | 00062710039TRLO0 |
305 | 797.10 | XLON | 15:36:56 | 00062710040TRLO0 |
490 | 796.20 | XLON | 15:38:05 | 00062710124TRLO0 |
112 | 794.90 | XLON | 15:44:07 | 00062710686TRLO0 |
112 | 794.80 | XLON | 15:44:07 | 00062710687TRLO0 |
18 | 794.80 | XLON | 15:44:07 | 00062710688TRLO0 |
8 | 794.80 | XLON | 15:44:07 | 00062710689TRLO0 |
250 | 794.80 | XLON | 15:46:34 | 00062710943TRLO0 |
262 | 794.80 | XLON | 15:46:34 | 00062710944TRLO0 |
485 | 794.80 | XLON | 15:46:34 | 00062710945TRLO0 |
109 | 794.80 | XLON | 15:47:34 | 00062711026TRLO0 |
109 | 794.80 | XLON | 15:47:34 | 00062711027TRLO0 |
480 | 794.60 | XLON | 15:47:55 | 00062711065TRLO0 |
432 | 794.00 | XLON | 15:48:05 | 00062711101TRLO0 |
99 | 792.20 | XLON | 15:50:08 | 00062711226TRLO0 |
331 | 792.20 | XLON | 15:50:08 | 00062711227TRLO0 |
229 | 792.10 | XLON | 15:50:08 | 00062711228TRLO0 |
213 | 792.20 | XLON | 15:50:08 | 00062711229TRLO0 |
224 | 792.20 | XLON | 15:50:08 | 00062711230TRLO0 |
250 | 793.10 | XLON | 15:52:48 | 00062711390TRLO0 |
177 | 793.10 | XLON | 15:52:48 | 00062711391TRLO0 |
199 | 792.20 | XLON | 15:53:29 | 00062711409TRLO0 |
237 | 792.20 | XLON | 15:53:29 | 00062711410TRLO0 |
111 | 791.70 | XLON | 15:54:29 | 00062711456TRLO0 |
288 | 791.70 | XLON | 15:54:29 | 00062711457TRLO0 |
250 | 791.60 | XLON | 15:56:22 | 00062711610TRLO0 |
188 | 791.60 | XLON | 15:56:22 | 00062711611TRLO0 |
335 | 791.60 | XLON | 15:56:22 | 00062711612TRLO0 |
96 | 791.60 | XLON | 15:56:22 | 00062711613TRLO0 |
576 | 791.60 | XLON | 15:56:22 | 00062711614TRLO0 |
107 | 791.50 | XLON | 15:58:49 | 00062711788TRLO0 |
106 | 791.50 | XLON | 15:59:49 | 00062711848TRLO0 |
1 | 791.50 | XLON | 15:59:49 | 00062711849TRLO0 |
516 | 791.90 | XLON | 16:00:10 | 00062711868TRLO0 |
197 | 790.90 | XLON | 16:00:31 | 00062711892TRLO0 |
282 | 790.90 | XLON | 16:00:31 | 00062711893TRLO0 |
113 | 792.00 | XLON | 16:02:17 | 00062712075TRLO0 |
113 | 792.00 | XLON | 16:02:39 | 00062712100TRLO0 |
114 | 792.00 | XLON | 16:02:39 | 00062712101TRLO0 |
114 | 792.00 | XLON | 16:02:39 | 00062712102TRLO0 |
114 | 792.00 | XLON | 16:02:40 | 00062712103TRLO0 |
241 | 790.90 | XLON | 16:03:22 | 00062712157TRLO0 |
242 | 790.90 | XLON | 16:03:22 | 00062712158TRLO0 |
29 | 790.90 | XLON | 16:03:22 | 00062712159TRLO0 |
108 | 789.10 | XLON | 16:08:05 | 00062712528TRLO0 |
435 | 789.10 | XLON | 16:08:05 | 00062712529TRLO0 |
15 | 789.30 | XLON | 16:10:07 | 00062712673TRLO0 |
1251 | 790.20 | XLON | 16:11:47 | 00062712756TRLO0 |
794 | 790.00 | XLON | 16:19:19 | 00062713165TRLO0 |