Last checked at 21 Dec 2022 07:00
TRANSACTION IN OWN SHARES
21 December 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 20 December 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 10 November 2022.
London Stock Exchange | |
Date of purchase | 20 December 2022 |
Number of ordinary shares purchased: | 130,000 |
Volume weighted average price paid: | £ 7.767824 |
Highest price paid per share: | £ 7.833 |
Lowest price paid per share: | £ 7.664 |
Grafton has to date purchased 4,202,597 shares in aggregate for cancellation through/from (as the
case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 20 December 2022 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
susan.lannigan@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400QL8I2DF7QZT307 |
ISIN | IE00B00MZ448 |
Intermediary Name | Numis Securities Limited |
Intermediary Code | NUMS |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 20 December 2022 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £ 7.767824 | 130,000 |
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Trading venue | Time of transaction (UK Time) | Transaction reference number |
607 | 770.00 | XLON | 08:19:51 | 00062811771TRLO0 |
511 | 770.40 | XLON | 08:19:51 | 00062811772TRLO0 |
477 | 766.40 | XLON | 08:23:08 | 00062812084TRLO0 |
485 | 770.90 | XLON | 08:34:32 | 00062812745TRLO0 |
525 | 770.90 | XLON | 08:34:32 | 00062812746TRLO0 |
440 | 770.90 | XLON | 08:34:32 | 00062812747TRLO0 |
68 | 774.60 | XLON | 08:49:37 | 00062814160TRLO0 |
93 | 774.60 | XLON | 08:49:37 | 00062814161TRLO0 |
127 | 774.60 | XLON | 08:49:37 | 00062814162TRLO0 |
172 | 774.60 | XLON | 08:49:37 | 00062814163TRLO0 |
321 | 774.60 | XLON | 08:49:37 | 00062814164TRLO0 |
444 | 774.60 | XLON | 08:49:37 | 00062814165TRLO0 |
108 | 774.60 | XLON | 08:49:37 | 00062814166TRLO0 |
25 | 774.60 | XLON | 08:49:37 | 00062814167TRLO0 |
972 | 775.10 | XLON | 08:49:37 | 00062814168TRLO0 |
479 | 776.70 | XLON | 09:04:37 | 00062815535TRLO0 |
300 | 776.70 | XLON | 09:04:37 | 00062815536TRLO0 |
127 | 776.70 | XLON | 09:04:37 | 00062815537TRLO0 |
176 | 776.00 | XLON | 09:05:02 | 00062815580TRLO0 |
298 | 776.00 | XLON | 09:05:02 | 00062815581TRLO0 |
557 | 776.00 | XLON | 09:05:02 | 00062815582TRLO0 |
150 | 776.00 | XLON | 09:09:35 | 00062815854TRLO0 |
301 | 776.00 | XLON | 09:09:35 | 00062815855TRLO0 |
52 | 778.00 | XLON | 09:33:00 | 00062817184TRLO0 |
300 | 778.00 | XLON | 09:33:00 | 00062817185TRLO0 |
128 | 778.00 | XLON | 09:33:00 | 00062817186TRLO0 |
66 | 777.30 | XLON | 09:33:00 | 00062817187TRLO0 |
357 | 777.30 | XLON | 09:33:00 | 00062817188TRLO0 |
125 | 776.70 | XLON | 09:33:36 | 00062817228TRLO0 |
375 | 776.70 | XLON | 09:33:36 | 00062817229TRLO0 |
433 | 776.70 | XLON | 09:33:36 | 00062817230TRLO0 |
490 | 776.70 | XLON | 09:33:36 | 00062817231TRLO0 |
519 | 776.00 | XLON | 09:33:42 | 00062817256TRLO0 |
513 | 777.30 | XLON | 09:35:22 | 00062817380TRLO0 |
123 | 777.00 | XLON | 09:35:22 | 00062817381TRLO0 |
300 | 777.00 | XLON | 09:35:22 | 00062817382TRLO0 |
13 | 777.00 | XLON | 09:35:22 | 00062817383TRLO0 |
150 | 777.40 | XLON | 09:39:32 | 00062817578TRLO0 |
150 | 777.40 | XLON | 09:39:32 | 00062817579TRLO0 |
204 | 777.40 | XLON | 09:39:32 | 00062817580TRLO0 |
1 | 777.40 | XLON | 09:40:12 | 00062817600TRLO0 |
227 | 777.00 | XLON | 09:40:14 | 00062817604TRLO0 |
362 | 777.00 | XLON | 09:40:14 | 00062817605TRLO0 |
87 | 777.00 | XLON | 09:40:14 | 00062817606TRLO0 |
252 | 777.00 | XLON | 09:40:50 | 00062817628TRLO0 |
100 | 777.00 | XLON | 09:40:50 | 00062817629TRLO0 |
118 | 777.00 | XLON | 09:40:50 | 00062817630TRLO0 |
181 | 776.80 | XLON | 09:43:55 | 00062817742TRLO0 |
280 | 777.20 | XLON | 09:46:16 | 00062817944TRLO0 |
174 | 777.20 | XLON | 09:46:16 | 00062817945TRLO0 |
1 | 777.00 | XLON | 09:47:47 | 00062818012TRLO0 |
457 | 777.00 | XLON | 09:47:47 | 00062818013TRLO0 |
54 | 776.80 | XLON | 09:48:36 | 00062818063TRLO0 |
150 | 776.80 | XLON | 09:48:36 | 00062818064TRLO0 |
263 | 776.80 | XLON | 09:48:36 | 00062818065TRLO0 |
100 | 776.80 | XLON | 09:48:36 | 00062818066TRLO0 |
355 | 776.80 | XLON | 09:48:36 | 00062818067TRLO0 |
560 | 777.40 | XLON | 09:51:08 | 00062818221TRLO0 |
300 | 777.30 | XLON | 09:51:08 | 00062818222TRLO0 |
120 | 777.30 | XLON | 09:51:08 | 00062818223TRLO0 |
600 | 777.30 | XLON | 09:51:08 | 00062818224TRLO0 |
633 | 777.50 | XLON | 10:02:19 | 00062818773TRLO0 |
1627 | 777.50 | XLON | 10:02:19 | 00062818774TRLO0 |
2000 | 777.50 | XLON | 10:02:34 | 00062818795TRLO0 |
940 | 777.50 | XLON | 10:02:34 | 00062818796TRLO0 |
150 | 776.70 | XLON | 10:03:37 | 00062818866TRLO0 |
150 | 776.70 | XLON | 10:03:37 | 00062818867TRLO0 |
245 | 776.70 | XLON | 10:03:37 | 00062818868TRLO0 |
518 | 776.50 | XLON | 10:04:12 | 00062818910TRLO0 |
972 | 777.00 | XLON | 10:10:34 | 00062819254TRLO0 |
803 | 777.00 | XLON | 10:10:34 | 00062819255TRLO0 |
810 | 777.00 | XLON | 10:10:38 | 00062819274TRLO0 |
458 | 776.90 | XLON | 10:10:55 | 00062819334TRLO0 |
439 | 776.90 | XLON | 10:11:22 | 00062819359TRLO0 |
100 | 777.00 | XLON | 10:11:22 | 00062819360TRLO0 |
517 | 777.00 | XLON | 10:11:22 | 00062819361TRLO0 |
837 | 777.00 | XLON | 10:11:22 | 00062819362TRLO0 |
505 | 776.60 | XLON | 10:12:10 | 00062819411TRLO0 |
459 | 776.50 | XLON | 10:12:56 | 00062819431TRLO0 |
203 | 774.60 | XLON | 10:17:59 | 00062819748TRLO0 |
313 | 774.60 | XLON | 10:17:59 | 00062819749TRLO0 |
283 | 774.00 | XLON | 10:26:32 | 00062820438TRLO0 |
22 | 774.00 | XLON | 10:31:23 | 00062820753TRLO0 |
179 | 774.00 | XLON | 10:32:06 | 00062820780TRLO0 |
183 | 774.00 | XLON | 10:32:06 | 00062820781TRLO0 |
273 | 774.00 | XLON | 10:32:06 | 00062820782TRLO0 |
281 | 774.00 | XLON | 10:32:06 | 00062820783TRLO0 |
507 | 773.70 | XLON | 10:32:07 | 00062820784TRLO0 |
8 | 774.10 | XLON | 10:38:09 | 00062821259TRLO0 |
17 | 774.10 | XLON | 10:38:09 | 00062821260TRLO0 |
243 | 774.80 | XLON | 10:42:59 | 00062821528TRLO0 |
213 | 774.80 | XLON | 10:42:59 | 00062821529TRLO0 |
325 | 774.80 | XLON | 10:42:59 | 00062821530TRLO0 |
135 | 774.80 | XLON | 10:42:59 | 00062821531TRLO0 |
6 | 774.80 | XLON | 10:42:59 | 00062821532TRLO0 |
398 | 774.80 | XLON | 10:42:59 | 00062821533TRLO0 |
56 | 774.80 | XLON | 10:42:59 | 00062821534TRLO0 |
248 | 775.80 | XLON | 10:49:05 | 00062822108TRLO0 |
491 | 777.00 | XLON | 10:52:09 | 00062822421TRLO0 |
1922 | 777.00 | XLON | 10:52:09 | 00062822422TRLO0 |
300 | 777.00 | XLON | 10:52:09 | 00062822423TRLO0 |
199 | 777.00 | XLON | 10:52:09 | 00062822424TRLO0 |
497 | 778.00 | XLON | 11:00:32 | 00062822879TRLO0 |
150 | 777.00 | XLON | 11:02:43 | 00062823017TRLO0 |
461 | 778.00 | XLON | 11:02:43 | 00062823018TRLO0 |
304 | 777.30 | XLON | 11:02:43 | 00062823019TRLO0 |
458 | 777.30 | XLON | 11:10:25 | 00062823409TRLO0 |
573 | 777.30 | XLON | 11:10:25 | 00062823410TRLO0 |
519 | 777.30 | XLON | 11:10:25 | 00062823411TRLO0 |
443 | 776.20 | XLON | 11:12:25 | 00062823498TRLO0 |
460 | 776.00 | XLON | 11:19:25 | 00062823726TRLO0 |
1 | 776.00 | XLON | 11:19:25 | 00062823727TRLO0 |
494 | 776.00 | XLON | 11:21:25 | 00062823845TRLO0 |
35 | 776.40 | XLON | 11:24:00 | 00062823925TRLO0 |
300 | 776.40 | XLON | 11:24:00 | 00062823926TRLO0 |
282 | 776.40 | XLON | 11:24:00 | 00062823927TRLO0 |
9 | 776.10 | XLON | 11:28:24 | 00062824090TRLO0 |
429 | 776.00 | XLON | 11:29:24 | 00062824133TRLO0 |
150 | 776.00 | XLON | 11:30:38 | 00062824186TRLO0 |
352 | 776.00 | XLON | 11:30:38 | 00062824187TRLO0 |
587 | 775.10 | XLON | 11:31:38 | 00062824235TRLO0 |
472 | 774.90 | XLON | 11:31:39 | 00062824236TRLO0 |
276 | 774.80 | XLON | 11:31:39 | 00062824237TRLO0 |
169 | 774.80 | XLON | 11:31:39 | 00062824238TRLO0 |
141 | 774.00 | XLON | 11:33:00 | 00062824282TRLO0 |
141 | 774.00 | XLON | 11:33:00 | 00062824283TRLO0 |
141 | 774.00 | XLON | 11:33:00 | 00062824284TRLO0 |
141 | 774.00 | XLON | 11:33:00 | 00062824285TRLO0 |
141 | 774.00 | XLON | 11:33:00 | 00062824286TRLO0 |
1158 | 774.80 | XLON | 11:44:45 | 00062824814TRLO0 |
284 | 774.50 | XLON | 11:56:19 | 00062825203TRLO0 |
214 | 774.50 | XLON | 11:56:19 | 00062825204TRLO0 |
86 | 774.50 | XLON | 11:56:19 | 00062825205TRLO0 |
150 | 774.50 | XLON | 11:56:19 | 00062825206TRLO0 |
134 | 774.50 | XLON | 11:56:19 | 00062825207TRLO0 |
145 | 774.50 | XLON | 11:56:19 | 00062825208TRLO0 |
13 | 774.80 | XLON | 11:58:33 | 00062825255TRLO0 |
4 | 774.80 | XLON | 11:58:33 | 00062825256TRLO0 |
150 | 775.10 | XLON | 11:58:55 | 00062825263TRLO0 |
150 | 775.10 | XLON | 11:58:55 | 00062825264TRLO0 |
150 | 775.10 | XLON | 11:58:55 | 00062825265TRLO0 |
72 | 775.10 | XLON | 11:58:55 | 00062825266TRLO0 |
39 | 774.60 | XLON | 12:00:01 | 00062825302TRLO0 |
450 | 774.60 | XLON | 12:00:01 | 00062825303TRLO0 |
150 | 774.60 | XLON | 12:00:01 | 00062825304TRLO0 |
150 | 774.60 | XLON | 12:00:01 | 00062825305TRLO0 |
72 | 774.60 | XLON | 12:00:01 | 00062825306TRLO0 |
457 | 774.60 | XLON | 12:00:01 | 00062825307TRLO0 |
278 | 774.40 | XLON | 12:02:09 | 00062825409TRLO0 |
228 | 774.40 | XLON | 12:02:09 | 00062825410TRLO0 |
498 | 774.30 | XLON | 12:02:29 | 00062825417TRLO0 |
424 | 773.30 | XLON | 12:03:43 | 00062825472TRLO0 |
483 | 773.20 | XLON | 12:06:01 | 00062825564TRLO0 |
36 | 773.20 | XLON | 12:06:58 | 00062825634TRLO0 |
447 | 773.20 | XLON | 12:06:58 | 00062825635TRLO0 |
440 | 773.30 | XLON | 12:10:08 | 00062825785TRLO0 |
3807 | 775.50 | XLON | 12:40:53 | 00062826852TRLO0 |
489 | 775.50 | XLON | 12:40:53 | 00062826853TRLO0 |
422 | 774.90 | XLON | 12:43:53 | 00062826975TRLO0 |
20 | 775.30 | XLON | 12:44:43 | 00062827006TRLO0 |
389 | 775.50 | XLON | 12:45:53 | 00062827048TRLO0 |
46 | 775.50 | XLON | 12:45:53 | 00062827049TRLO0 |
302 | 775.30 | XLON | 12:45:54 | 00062827050TRLO0 |
208 | 775.30 | XLON | 12:45:54 | 00062827051TRLO0 |
355 | 775.30 | XLON | 12:48:15 | 00062827122TRLO0 |
128 | 775.30 | XLON | 12:48:15 | 00062827123TRLO0 |
513 | 774.90 | XLON | 12:48:15 | 00062827124TRLO0 |
470 | 774.50 | XLON | 13:01:53 | 00062827629TRLO0 |
493 | 774.90 | XLON | 13:01:53 | 00062827630TRLO0 |
1 | 774.90 | XLON | 13:01:53 | 00062827631TRLO0 |
150 | 774.90 | XLON | 13:01:53 | 00062827632TRLO0 |
139 | 774.90 | XLON | 13:01:53 | 00062827633TRLO0 |
150 | 774.90 | XLON | 13:01:53 | 00062827634TRLO0 |
51 | 774.90 | XLON | 13:01:53 | 00062827635TRLO0 |
502 | 775.00 | XLON | 13:01:56 | 00062827636TRLO0 |
186 | 774.90 | XLON | 13:01:56 | 00062827637TRLO0 |
150 | 774.90 | XLON | 13:01:56 | 00062827638TRLO0 |
86 | 774.90 | XLON | 13:01:56 | 00062827639TRLO0 |
78 | 774.60 | XLON | 13:02:15 | 00062827644TRLO0 |
15 | 774.60 | XLON | 13:02:15 | 00062827645TRLO0 |
783 | 776.00 | XLON | 13:02:18 | 00062827646TRLO0 |
11 | 775.90 | XLON | 13:03:18 | 00062827687TRLO0 |
113 | 775.90 | XLON | 13:03:18 | 00062827688TRLO0 |
394 | 776.00 | XLON | 13:03:18 | 00062827689TRLO0 |
73 | 776.00 | XLON | 13:03:18 | 00062827690TRLO0 |
357 | 776.00 | XLON | 13:03:18 | 00062827691TRLO0 |
503 | 774.80 | XLON | 13:07:50 | 00062827816TRLO0 |
479 | 774.80 | XLON | 13:07:50 | 00062827817TRLO0 |
478 | 774.70 | XLON | 13:07:50 | 00062827818TRLO0 |
454 | 775.00 | XLON | 13:16:22 | 00062828136TRLO0 |
516 | 774.90 | XLON | 13:16:23 | 00062828137TRLO0 |
450 | 775.00 | XLON | 13:23:48 | 00062828657TRLO0 |
40 | 775.00 | XLON | 13:23:48 | 00062828658TRLO0 |
454 | 775.00 | XLON | 13:23:48 | 00062828659TRLO0 |
28 | 775.00 | XLON | 13:31:39 | 00062828972TRLO0 |
137 | 775.00 | XLON | 13:31:39 | 00062828973TRLO0 |
1413 | 775.00 | XLON | 13:31:39 | 00062828974TRLO0 |
456 | 774.90 | XLON | 13:32:07 | 00062829017TRLO0 |
516 | 774.90 | XLON | 13:32:07 | 00062829018TRLO0 |
464 | 775.20 | XLON | 13:55:47 | 00062829943TRLO0 |
72 | 775.20 | XLON | 13:55:47 | 00062829944TRLO0 |
60 | 775.70 | XLON | 13:55:47 | 00062829945TRLO0 |
719 | 775.70 | XLON | 13:55:47 | 00062829946TRLO0 |
102 | 775.70 | XLON | 13:55:47 | 00062829947TRLO0 |
652 | 775.70 | XLON | 13:55:47 | 00062829948TRLO0 |
428 | 775.80 | XLON | 13:55:47 | 00062829949TRLO0 |
2992 | 775.80 | XLON | 13:55:47 | 00062829952TRLO0 |
56 | 773.70 | XLON | 14:01:20 | 00062830209TRLO0 |
236 | 773.70 | XLON | 14:01:20 | 00062830210TRLO0 |
10 | 773.70 | XLON | 14:01:20 | 00062830211TRLO0 |
466 | 773.40 | XLON | 14:02:20 | 00062830233TRLO0 |
938 | 773.40 | XLON | 14:05:22 | 00062830398TRLO0 |
550 | 773.70 | XLON | 14:05:22 | 00062830399TRLO0 |
369 | 773.70 | XLON | 14:05:22 | 00062830400TRLO0 |
203 | 772.90 | XLON | 14:12:23 | 00062830644TRLO0 |
235 | 772.90 | XLON | 14:13:34 | 00062830679TRLO0 |
4 | 772.90 | XLON | 14:14:11 | 00062830703TRLO0 |
451 | 773.00 | XLON | 14:16:08 | 00062830761TRLO0 |
436 | 773.00 | XLON | 14:16:08 | 00062830762TRLO0 |
7 | 773.70 | XLON | 14:18:46 | 00062830871TRLO0 |
27 | 773.70 | XLON | 14:21:23 | 00062830974TRLO0 |
865 | 773.70 | XLON | 14:21:23 | 00062830975TRLO0 |
461 | 773.70 | XLON | 14:21:23 | 00062830976TRLO0 |
300 | 774.40 | XLON | 14:30:04 | 00062831338TRLO0 |
300 | 774.40 | XLON | 14:30:04 | 00062831339TRLO0 |
227 | 774.40 | XLON | 14:30:04 | 00062831340TRLO0 |
600 | 774.40 | XLON | 14:30:04 | 00062831341TRLO0 |
150 | 774.40 | XLON | 14:30:04 | 00062831342TRLO0 |
12 | 774.40 | XLON | 14:30:04 | 00062831345TRLO0 |
103 | 774.10 | XLON | 14:30:04 | 00062831348TRLO0 |
74 | 774.30 | XLON | 14:30:04 | 00062831349TRLO0 |
700 | 774.40 | XLON | 14:30:04 | 00062831352TRLO0 |
3 | 774.40 | XLON | 14:30:04 | 00062831353TRLO0 |
55 | 774.10 | XLON | 14:30:04 | 00062831357TRLO0 |
39 | 774.40 | XLON | 14:32:13 | 00062831525TRLO0 |
300 | 774.40 | XLON | 14:32:13 | 00062831526TRLO0 |
129 | 774.40 | XLON | 14:32:13 | 00062831527TRLO0 |
495 | 774.10 | XLON | 14:34:03 | 00062831729TRLO0 |
17 | 774.10 | XLON | 14:34:03 | 00062831730TRLO0 |
472 | 774.10 | XLON | 14:35:36 | 00062831863TRLO0 |
449 | 774.10 | XLON | 14:35:36 | 00062831864TRLO0 |
489 | 774.10 | XLON | 14:35:36 | 00062831865TRLO0 |
476 | 774.90 | XLON | 14:37:39 | 00062832090TRLO0 |
31 | 774.90 | XLON | 14:38:39 | 00062832205TRLO0 |
3 | 774.90 | XLON | 14:38:39 | 00062832206TRLO0 |
1003 | 775.00 | XLON | 14:38:44 | 00062832213TRLO0 |
137 | 775.00 | XLON | 14:39:44 | 00062832407TRLO0 |
481 | 775.20 | XLON | 14:39:44 | 00062832408TRLO0 |
718 | 774.60 | XLON | 14:40:19 | 00062832515TRLO0 |
273 | 774.60 | XLON | 14:40:19 | 00062832516TRLO0 |
422 | 774.60 | XLON | 14:40:19 | 00062832517TRLO0 |
1 | 774.60 | XLON | 14:40:19 | 00062832518TRLO0 |
61 | 774.60 | XLON | 14:40:25 | 00062832532TRLO0 |
8 | 774.60 | XLON | 14:40:45 | 00062832623TRLO0 |
457 | 773.90 | XLON | 14:42:25 | 00062832760TRLO0 |
144 | 773.90 | XLON | 14:46:06 | 00062833251TRLO0 |
482 | 773.90 | XLON | 14:46:06 | 00062833252TRLO0 |
547 | 773.90 | XLON | 14:46:06 | 00062833253TRLO0 |
217 | 773.70 | XLON | 14:46:06 | 00062833254TRLO0 |
111 | 773.80 | XLON | 14:46:06 | 00062833255TRLO0 |
178 | 773.40 | XLON | 14:48:44 | 00062833528TRLO0 |
150 | 773.80 | XLON | 14:50:15 | 00062833691TRLO0 |
150 | 773.80 | XLON | 14:50:15 | 00062833692TRLO0 |
134 | 773.80 | XLON | 14:50:15 | 00062833693TRLO0 |
488 | 773.80 | XLON | 14:50:15 | 00062833694TRLO0 |
372 | 773.40 | XLON | 14:54:24 | 00062833986TRLO0 |
126 | 773.40 | XLON | 14:54:24 | 00062833987TRLO0 |
511 | 773.40 | XLON | 14:54:24 | 00062833988TRLO0 |
550 | 773.40 | XLON | 14:54:24 | 00062833989TRLO0 |
550 | 773.60 | XLON | 14:54:24 | 00062833990TRLO0 |
1492 | 773.60 | XLON | 14:54:24 | 00062833991TRLO0 |
1194 | 775.20 | XLON | 15:01:21 | 00062834727TRLO0 |
755 | 775.20 | XLON | 15:02:23 | 00062834912TRLO0 |
144 | 775.20 | XLON | 15:02:23 | 00062834913TRLO0 |
1026 | 776.50 | XLON | 15:08:07 | 00062835649TRLO0 |
441 | 776.50 | XLON | 15:08:07 | 00062835650TRLO0 |
522 | 776.50 | XLON | 15:08:07 | 00062835651TRLO0 |
590 | 776.50 | XLON | 15:08:07 | 00062835652TRLO0 |
7 | 776.80 | XLON | 15:10:07 | 00062835831TRLO0 |
502 | 777.90 | XLON | 15:10:10 | 00062835833TRLO0 |
509 | 778.10 | XLON | 15:10:10 | 00062835834TRLO0 |
432 | 777.70 | XLON | 15:11:10 | 00062835900TRLO0 |
450 | 779.30 | XLON | 15:13:32 | 00062836175TRLO0 |
61 | 779.30 | XLON | 15:13:32 | 00062836176TRLO0 |
435 | 779.30 | XLON | 15:13:32 | 00062836178TRLO0 |
495 | 779.30 | XLON | 15:13:32 | 00062836179TRLO0 |
1436 | 779.70 | XLON | 15:16:26 | 00062836550TRLO0 |
113 | 779.20 | XLON | 15:16:59 | 00062836589TRLO0 |
300 | 779.20 | XLON | 15:16:59 | 00062836590TRLO0 |
50 | 779.20 | XLON | 15:16:59 | 00062836591TRLO0 |
499 | 779.20 | XLON | 15:16:59 | 00062836592TRLO0 |
478 | 777.70 | XLON | 15:19:19 | 00062836753TRLO0 |
431 | 777.70 | XLON | 15:19:19 | 00062836754TRLO0 |
135 | 779.80 | XLON | 15:22:33 | 00062837080TRLO0 |
150 | 779.70 | XLON | 15:22:50 | 00062837113TRLO0 |
150 | 779.70 | XLON | 15:22:50 | 00062837114TRLO0 |
442 | 781.00 | XLON | 15:23:35 | 00062837147TRLO0 |
499 | 781.00 | XLON | 15:24:35 | 00062837211TRLO0 |
110 | 781.00 | XLON | 15:25:35 | 00062837269TRLO0 |
7 | 781.00 | XLON | 15:25:35 | 00062837270TRLO0 |
280 | 781.00 | XLON | 15:25:35 | 00062837271TRLO0 |
392 | 781.00 | XLON | 15:25:35 | 00062837272TRLO0 |
489 | 781.00 | XLON | 15:27:28 | 00062837325TRLO0 |
518 | 781.00 | XLON | 15:27:28 | 00062837326TRLO0 |
603 | 782.30 | XLON | 15:31:04 | 00062837506TRLO0 |
1400 | 782.30 | XLON | 15:31:04 | 00062837507TRLO0 |
295 | 783.20 | XLON | 15:35:00 | 00062837758TRLO0 |
247 | 783.20 | XLON | 15:35:00 | 00062837759TRLO0 |
34 | 783.20 | XLON | 15:35:00 | 00062837760TRLO0 |
479 | 783.20 | XLON | 15:35:00 | 00062837761TRLO0 |
522 | 783.20 | XLON | 15:35:00 | 00062837762TRLO0 |
488 | 783.10 | XLON | 15:35:00 | 00062837763TRLO0 |
259 | 782.30 | XLON | 15:35:03 | 00062837768TRLO0 |
214 | 782.30 | XLON | 15:35:03 | 00062837769TRLO0 |
60 | 782.30 | XLON | 15:35:03 | 00062837770TRLO0 |
224 | 782.40 | XLON | 15:40:51 | 00062838268TRLO0 |
697 | 782.40 | XLON | 15:40:51 | 00062838269TRLO0 |
150 | 782.40 | XLON | 15:40:51 | 00062838270TRLO0 |
150 | 782.40 | XLON | 15:40:51 | 00062838271TRLO0 |
150 | 782.40 | XLON | 15:40:51 | 00062838272TRLO0 |
150 | 782.40 | XLON | 15:40:51 | 00062838273TRLO0 |
572 | 782.40 | XLON | 15:40:51 | 00062838274TRLO0 |
485 | 782.40 | XLON | 15:40:51 | 00062838275TRLO0 |
475 | 782.10 | XLON | 15:44:06 | 00062838496TRLO0 |
150 | 782.10 | XLON | 15:46:00 | 00062838606TRLO0 |
150 | 782.10 | XLON | 15:46:00 | 00062838607TRLO0 |
150 | 782.10 | XLON | 15:46:00 | 00062838608TRLO0 |
46 | 782.10 | XLON | 15:46:00 | 00062838609TRLO0 |
421 | 782.10 | XLON | 15:46:19 | 00062838645TRLO0 |
470 | 782.40 | XLON | 15:47:36 | 00062838771TRLO0 |
253 | 782.60 | XLON | 15:48:30 | 00062838839TRLO0 |
245 | 782.60 | XLON | 15:48:30 | 00062838840TRLO0 |
400 | 782.80 | XLON | 15:48:30 | 00062838841TRLO0 |
433 | 782.80 | XLON | 15:49:30 | 00062838920TRLO0 |
150 | 782.80 | XLON | 15:50:30 | 00062839025TRLO0 |
351 | 782.80 | XLON | 15:50:30 | 00062839026TRLO0 |
7 | 782.80 | XLON | 15:51:30 | 00062839125TRLO0 |
120 | 782.80 | XLON | 15:51:30 | 00062839126TRLO0 |
17 | 782.80 | XLON | 15:51:30 | 00062839127TRLO0 |
952 | 783.00 | XLON | 15:51:55 | 00062839151TRLO0 |
120 | 783.00 | XLON | 15:51:55 | 00062839152TRLO0 |
522 | 782.80 | XLON | 15:52:55 | 00062839248TRLO0 |
1138 | 783.00 | XLON | 15:54:19 | 00062839319TRLO0 |
50 | 783.00 | XLON | 15:54:19 | 00062839320TRLO0 |
150 | 783.30 | XLON | 15:56:33 | 00062839556TRLO0 |
150 | 783.30 | XLON | 15:56:33 | 00062839557TRLO0 |
150 | 783.30 | XLON | 15:56:33 | 00062839558TRLO0 |
77 | 783.30 | XLON | 15:56:33 | 00062839559TRLO0 |
510 | 783.30 | XLON | 15:56:50 | 00062839600TRLO0 |
232 | 783.30 | XLON | 15:56:50 | 00062839601TRLO0 |
141 | 783.30 | XLON | 15:58:15 | 00062839694TRLO0 |
150 | 783.30 | XLON | 15:58:15 | 00062839695TRLO0 |
141 | 783.30 | XLON | 15:58:15 | 00062839696TRLO0 |
75 | 783.30 | XLON | 15:58:15 | 00062839697TRLO0 |
214 | 782.80 | XLON | 15:58:34 | 00062839725TRLO0 |
383 | 782.80 | XLON | 15:58:34 | 00062839726TRLO0 |
425 | 782.10 | XLON | 16:00:10 | 00062839840TRLO0 |
812 | 781.50 | XLON | 16:02:57 | 00062840030TRLO0 |
168 | 781.20 | XLON | 16:05:38 | 00062840190TRLO0 |
300 | 781.20 | XLON | 16:05:38 | 00062840191TRLO0 |
150 | 781.20 | XLON | 16:05:38 | 00062840192TRLO0 |
43 | 781.20 | XLON | 16:05:38 | 00062840193TRLO0 |
107 | 781.20 | XLON | 16:05:38 | 00062840194TRLO0 |
348 | 781.20 | XLON | 16:05:38 | 00062840195TRLO0 |
446 | 781.20 | XLON | 16:05:38 | 00062840196TRLO0 |
570 | 781.40 | XLON | 16:07:39 | 00062840364TRLO0 |
517 | 780.60 | XLON | 16:07:39 | 00062840365TRLO0 |
489 | 780.10 | XLON | 16:09:59 | 00062840480TRLO0 |
532 | 779.80 | XLON | 16:10:02 | 00062840483TRLO0 |
58 | 779.90 | XLON | 16:10:02 | 00062840484TRLO0 |
120 | 779.60 | XLON | 16:11:03 | 00062840549TRLO0 |
162 | 778.90 | XLON | 16:11:41 | 00062840609TRLO0 |
150 | 778.90 | XLON | 16:11:41 | 00062840610TRLO0 |
188 | 778.90 | XLON | 16:11:41 | 00062840611TRLO0 |
122 | 778.90 | XLON | 16:13:23 | 00062840694TRLO0 |
145 | 778.90 | XLON | 16:13:23 | 00062840695TRLO0 |
380 | 778.00 | XLON | 16:15:54 | 00062840965TRLO0 |