Last checked at 21 Nov 2022 07:00
TRANSACTION IN OWN SHARES
21 November 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 18 November 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 100 million share buyback programme announced on 10 November 2022.
London Stock Exchange
| |
Date of purchase | 18 November 2022
|
Number of ordinary shares purchased: | 150,000
|
Volume weighted average price paid: | £7.8531
|
Highest price paid per share: | £7.9490
|
Lowest price paid per share: | £7.7090
|
Grafton has to date purchased 1,069,908 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 18 November 2022 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
susan.lannigan@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400QL8I2DF7QZT307 |
ISIN | IE00B00MZ448 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GOOD |
Time Zone | GMT |
Currency | GBP |
Date of Transactions | 18 November 2022 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | 7.8531 | 150,000 |
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Transaction Reference Number |
66 | GBP | 7.8260 | XLON | 08:08:28 | 00027096785TRDU1 |
240 | GBP | 7.8260 | XLON | 08:08:28 | 00027096786TRDU1 |
112 | GBP | 7.8380 | XLON | 08:09:14 | 00027096788TRDU1 |
121 | GBP | 7.8380 | XLON | 08:09:14 | 00027096789TRDU1 |
363 | GBP | 7.8660 | XLON | 08:09:52 | 00027096797TRDU1 |
43 | GBP | 7.8560 | XLON | 08:10:38 | 00027096814TRDU1 |
325 | GBP | 7.8480 | XLON | 08:10:52 | 00027096815TRDU1 |
75 | GBP | 7.8350 | XLON | 08:11:36 | 00027096821TRDU1 |
52 | GBP | 7.8350 | XLON | 08:11:50 | 00027096822TRDU1 |
300 | GBP | 7.8350 | XLON | 08:12:05 | 00027096824TRDU1 |
1 | GBP | 7.8350 | XLON | 08:12:49 | 00027096825TRDU1 |
312 | GBP | 7.8350 | XLON | 08:12:50 | 00027096826TRDU1 |
56 | GBP | 7.8350 | XLON | 08:13:32 | 00027096828TRDU1 |
356 | GBP | 7.8350 | XLON | 08:13:32 | 00027096829TRDU1 |
73 | GBP | 7.8350 | XLON | 08:14:24 | 00027096840TRDU1 |
139 | GBP | 7.8350 | XLON | 08:14:33 | 00027096841TRDU1 |
128 | GBP | 7.8350 | XLON | 08:15:01 | 00027096842TRDU1 |
55 | GBP | 7.8350 | XLON | 08:15:25 | 00027096846TRDU1 |
323 | GBP | 7.8350 | XLON | 08:15:26 | 00027096847TRDU1 |
37 | GBP | 7.8330 | XLON | 08:16:20 | 00027096849TRDU1 |
117 | GBP | 7.8330 | XLON | 08:16:20 | 00027096850TRDU1 |
10 | GBP | 7.8330 | XLON | 08:16:46 | 00027096851TRDU1 |
35 | GBP | 7.8330 | XLON | 08:16:46 | 00027096852TRDU1 |
102 | GBP | 7.8330 | XLON | 08:16:54 | 00027096853TRDU1 |
79 | GBP | 7.8330 | XLON | 08:17:08 | 00027096864TRDU1 |
74 | GBP | 7.8330 | XLON | 08:17:22 | 00027096865TRDU1 |
1 | GBP | 7.8330 | XLON | 08:17:40 | 00027096878TRDU1 |
105 | GBP | 7.8330 | XLON | 08:17:40 | 00027096879TRDU1 |
104 | GBP | 7.8330 | XLON | 08:17:57 | 00027096880TRDU1 |
201 | GBP | 7.8330 | XLON | 08:17:57 | 00027096881TRDU1 |
50 | GBP | 7.8330 | XLON | 08:18:41 | 00027096894TRDU1 |
53 | GBP | 7.8330 | XLON | 08:18:41 | 00027096895TRDU1 |
19 | GBP | 7.8330 | XLON | 08:19:01 | 00027096899TRDU1 |
90 | GBP | 7.8330 | XLON | 08:19:01 | 00027096900TRDU1 |
88 | GBP | 7.8330 | XLON | 08:19:19 | 00027096902TRDU1 |
253 | GBP | 7.8330 | XLON | 08:19:19 | 00027096903TRDU1 |
660 | GBP | 7.7930 | XLON | 08:20:01 | 00027096909TRDU1 |
280 | GBP | 7.7930 | XLON | 08:20:01 | 00027096910TRDU1 |
2,111 | GBP | 7.7930 | XLON | 08:20:01 | 00027096911TRDU1 |
230 | GBP | 7.7730 | XLON | 08:20:01 | 00027096912TRDU1 |
400 | GBP | 7.7730 | XLON | 08:20:01 | 00027096913TRDU1 |
15 | GBP | 7.7730 | XLON | 08:20:01 | 00027096914TRDU1 |
283 | GBP | 7.7460 | XLON | 08:28:49 | 00027096939TRDU1 |
40 | GBP | 7.7460 | XLON | 08:28:49 | 00027096940TRDU1 |
157 | GBP | 7.7400 | XLON | 08:30:34 | 00027096944TRDU1 |
462 | GBP | 7.7400 | XLON | 08:30:34 | 00027096945TRDU1 |
633 | GBP | 7.7200 | XLON | 08:32:22 | 00027096956TRDU1 |
162 | GBP | 7.7090 | XLON | 08:32:23 | 00027096961TRDU1 |
115 | GBP | 7.7090 | XLON | 08:32:23 | 00027096962TRDU1 |
323 | GBP | 7.7570 | XLON | 08:37:45 | 00027096992TRDU1 |
329 | GBP | 7.7570 | XLON | 08:38:37 | 00027096995TRDU1 |
302 | GBP | 7.7570 | XLON | 08:39:46 | 00027097021TRDU1 |
324 | GBP | 7.7570 | XLON | 08:40:55 | 00027097035TRDU1 |
41 | GBP | 7.7490 | XLON | 08:40:59 | 00027097036TRDU1 |
1,000 | GBP | 7.7490 | XLON | 08:40:59 | 00027097037TRDU1 |
200 | GBP | 7.7490 | XLON | 08:40:59 | 00027097038TRDU1 |
6 | GBP | 7.7490 | XLON | 08:40:59 | 00027097039TRDU1 |
327 | GBP | 7.7590 | XLON | 08:46:23 | 00027097076TRDU1 |
200 | GBP | 7.7590 | XLON | 08:47:47 | 00027097077TRDU1 |
129 | GBP | 7.7590 | XLON | 08:47:47 | 00027097078TRDU1 |
352 | GBP | 7.7590 | XLON | 08:47:47 | 00027097079TRDU1 |
200 | GBP | 7.7590 | XLON | 08:47:47 | 00027097080TRDU1 |
200 | GBP | 7.7590 | XLON | 08:47:47 | 00027097081TRDU1 |
200 | GBP | 7.7590 | XLON | 08:47:47 | 00027097082TRDU1 |
129 | GBP | 7.7590 | XLON | 08:47:47 | 00027097083TRDU1 |
340 | GBP | 7.7590 | XLON | 08:47:47 | 00027097084TRDU1 |
260 | GBP | 7.7590 | XLON | 08:47:47 | 00027097085TRDU1 |
60 | GBP | 7.7590 | XLON | 08:47:47 | 00027097086TRDU1 |
345 | GBP | 7.7420 | XLON | 08:50:27 | 00027097122TRDU1 |
87 | GBP | 7.7620 | XLON | 08:56:24 | 00027097267TRDU1 |
226 | GBP | 7.7620 | XLON | 08:56:24 | 00027097268TRDU1 |
349 | GBP | 7.7690 | XLON | 08:57:40 | 00027097285TRDU1 |
113 | GBP | 7.7690 | XLON | 08:58:55 | 00027097300TRDU1 |
226 | GBP | 7.7690 | XLON | 08:58:55 | 00027097301TRDU1 |
317 | GBP | 7.7690 | XLON | 09:00:16 | 00027097303TRDU1 |
310 | GBP | 7.7690 | XLON | 09:01:23 | 00027097311TRDU1 |
119 | GBP | 7.7620 | XLON | 09:02:34 | 00027097313TRDU1 |
310 | GBP | 7.7620 | XLON | 09:03:08 | 00027097314TRDU1 |
53 | GBP | 7.7600 | XLON | 09:04:21 | 00027097322TRDU1 |
349 | GBP | 7.7600 | XLON | 09:04:25 | 00027097324TRDU1 |
122 | GBP | 7.7600 | XLON | 09:05:48 | 00027097330TRDU1 |
43 | GBP | 7.7600 | XLON | 09:05:48 | 00027097331TRDU1 |
174 | GBP | 7.7600 | XLON | 09:05:48 | 00027097332TRDU1 |
127 | GBP | 7.7600 | XLON | 09:07:14 | 00027097367TRDU1 |
304 | GBP | 7.7600 | XLON | 09:07:41 | 00027097368TRDU1 |
112 | GBP | 7.7600 | XLON | 09:08:51 | 00027097376TRDU1 |
34 | GBP | 7.7600 | XLON | 09:08:51 | 00027097377TRDU1 |
287 | GBP | 7.7730 | XLON | 09:11:53 | 00027097402TRDU1 |
68 | GBP | 7.7730 | XLON | 09:11:53 | 00027097403TRDU1 |
287 | GBP | 7.7730 | XLON | 09:11:53 | 00027097404TRDU1 |
156 | GBP | 7.7610 | XLON | 09:11:55 | 00027097406TRDU1 |
644 | GBP | 7.7610 | XLON | 09:11:55 | 00027097407TRDU1 |
1,071 | GBP | 7.7610 | XLON | 09:11:55 | 00027097408TRDU1 |
143 | GBP | 7.7550 | XLON | 09:11:57 | 00027097410TRDU1 |
497 | GBP | 7.7550 | XLON | 09:11:57 | 00027097411TRDU1 |
3 | GBP | 7.7550 | XLON | 09:11:57 | 00027097412TRDU1 |
310 | GBP | 7.7550 | XLON | 09:11:57 | 00027097413TRDU1 |
337 | GBP | 7.7750 | XLON | 09:23:18 | 00027097511TRDU1 |
209 | GBP | 7.7750 | XLON | 09:24:34 | 00027097526TRDU1 |
148 | GBP | 7.7750 | XLON | 09:24:34 | 00027097527TRDU1 |
329 | GBP | 7.7750 | XLON | 09:25:54 | 00027097532TRDU1 |
355 | GBP | 7.7820 | XLON | 09:27:21 | 00027097541TRDU1 |
300 | GBP | 7.7820 | XLON | 09:28:38 | 00027097548TRDU1 |
328 | GBP | 7.7760 | XLON | 09:28:55 | 00027097549TRDU1 |
400 | GBP | 7.7760 | XLON | 09:28:55 | 00027097550TRDU1 |
200 | GBP | 7.7760 | XLON | 09:28:55 | 00027097551TRDU1 |
200 | GBP | 7.7760 | XLON | 09:28:55 | 00027097552TRDU1 |
142 | GBP | 7.7760 | XLON | 09:28:55 | 00027097553TRDU1 |
216 | GBP | 7.7750 | XLON | 09:34:38 | 00027097592TRDU1 |
105 | GBP | 7.7750 | XLON | 09:34:38 | 00027097593TRDU1 |
338 | GBP | 7.7750 | XLON | 09:35:53 | 00027097597TRDU1 |
969 | GBP | 7.7670 | XLON | 09:36:10 | 00027097598TRDU1 |
195 | GBP | 7.7550 | XLON | 09:36:23 | 00027097611TRDU1 |
381 | GBP | 7.7600 | XLON | 09:39:53 | 00027097633TRDU1 |
64 | GBP | 7.7540 | XLON | 09:39:53 | 00027097634TRDU1 |
528 | GBP | 7.7540 | XLON | 09:39:56 | 00027097638TRDU1 |
468 | GBP | 7.7540 | XLON | 09:39:56 | 00027097639TRDU1 |
262 | GBP | 7.7540 | XLON | 09:39:56 | 00027097640TRDU1 |
277 | GBP | 7.7540 | XLON | 09:39:56 | 00027097641TRDU1 |
149 | GBP | 7.7430 | XLON | 09:44:30 | 00027097692TRDU1 |
401 | GBP | 7.7430 | XLON | 09:44:33 | 00027097694TRDU1 |
354 | GBP | 7.7650 | XLON | 09:51:45 | 00027097738TRDU1 |
304 | GBP | 7.7650 | XLON | 09:53:14 | 00027097740TRDU1 |
333 | GBP | 7.7650 | XLON | 09:54:25 | 00027097741TRDU1 |
164 | GBP | 7.7780 | XLON | 10:05:40 | 00027097801TRDU1 |
800 | GBP | 7.7880 | XLON | 10:05:55 | 00027097802TRDU1 |
600 | GBP | 7.7880 | XLON | 10:05:55 | 00027097803TRDU1 |
99 | GBP | 7.7880 | XLON | 10:05:55 | 00027097804TRDU1 |
101 | GBP | 7.7880 | XLON | 10:05:55 | 00027097805TRDU1 |
299 | GBP | 7.7880 | XLON | 10:05:55 | 00027097806TRDU1 |
200 | GBP | 7.7880 | XLON | 10:05:55 | 00027097807TRDU1 |
302 | GBP | 7.7880 | XLON | 10:05:55 | 00027097808TRDU1 |
800 | GBP | 7.8250 | XLON | 10:12:24 | 00027097944TRDU1 |
472 | GBP | 7.8250 | XLON | 10:12:24 | 00027097945TRDU1 |
800 | GBP | 7.8250 | XLON | 10:12:24 | 00027097946TRDU1 |
200 | GBP | 7.8250 | XLON | 10:12:24 | 00027097947TRDU1 |
98 | GBP | 7.8250 | XLON | 10:12:24 | 00027097948TRDU1 |
102 | GBP | 7.8250 | XLON | 10:12:24 | 00027097949TRDU1 |
200 | GBP | 7.8250 | XLON | 10:12:24 | 00027097950TRDU1 |
200 | GBP | 7.8250 | XLON | 10:12:24 | 00027097951TRDU1 |
98 | GBP | 7.8250 | XLON | 10:12:24 | 00027097952TRDU1 |
198 | GBP | 7.8260 | XLON | 10:16:21 | 00027098055TRDU1 |
197 | GBP | 7.8260 | XLON | 10:16:21 | 00027098056TRDU1 |
200 | GBP | 7.8260 | XLON | 10:16:21 | 00027098057TRDU1 |
397 | GBP | 7.8260 | XLON | 10:16:21 | 00027098058TRDU1 |
37 | GBP | 7.8260 | XLON | 10:16:21 | 00027098059TRDU1 |
357 | GBP | 7.8410 | XLON | 10:22:48 | 00027098185TRDU1 |
22 | GBP | 7.8380 | XLON | 10:24:16 | 00027098188TRDU1 |
120 | GBP | 7.8380 | XLON | 10:24:16 | 00027098189TRDU1 |
117 | GBP | 7.8380 | XLON | 10:24:16 | 00027098190TRDU1 |
350 | GBP | 7.8380 | XLON | 10:25:26 | 00027098193TRDU1 |
334 | GBP | 7.8430 | XLON | 10:26:57 | 00027098221TRDU1 |
343 | GBP | 7.8430 | XLON | 10:28:21 | 00027098223TRDU1 |
310 | GBP | 7.8310 | XLON | 10:29:49 | 00027098237TRDU1 |
338 | GBP | 7.8310 | XLON | 10:31:07 | 00027098238TRDU1 |
360 | GBP | 7.8310 | XLON | 10:32:35 | 00027098240TRDU1 |
304 | GBP | 7.8310 | XLON | 10:34:08 | 00027098249TRDU1 |
338 | GBP | 7.8310 | XLON | 10:35:20 | 00027098250TRDU1 |
327 | GBP | 7.8310 | XLON | 10:36:48 | 00027098263TRDU1 |
347 | GBP | 7.8310 | XLON | 10:38:12 | 00027098268TRDU1 |
343 | GBP | 7.8310 | XLON | 10:39:39 | 00027098307TRDU1 |
331 | GBP | 7.8330 | XLON | 10:41:13 | 00027098323TRDU1 |
334 | GBP | 7.8330 | XLON | 10:42:44 | 00027098380TRDU1 |
361 | GBP | 7.8330 | XLON | 10:44:04 | 00027098389TRDU1 |
302 | GBP | 7.8420 | XLON | 10:45:35 | 00027098413TRDU1 |
350 | GBP | 7.8300 | XLON | 10:46:58 | 00027098432TRDU1 |
332 | GBP | 7.8470 | XLON | 10:48:21 | 00027098435TRDU1 |
352 | GBP | 7.8470 | XLON | 10:49:37 | 00027098466TRDU1 |
306 | GBP | 7.8300 | XLON | 10:51:11 | 00027098487TRDU1 |
24 | GBP | 7.8290 | XLON | 10:51:59 | 00027098488TRDU1 |
24 | GBP | 7.8290 | XLON | 10:52:14 | 00027098489TRDU1 |
933 | GBP | 7.8370 | XLON | 10:55:54 | 00027098518TRDU1 |
20 | GBP | 7.8290 | XLON | 10:56:14 | 00027098521TRDU1 |
24 | GBP | 7.8290 | XLON | 10:56:29 | 00027098522TRDU1 |
24 | GBP | 7.8290 | XLON | 10:56:44 | 00027098523TRDU1 |
24 | GBP | 7.8290 | XLON | 10:56:59 | 00027098524TRDU1 |
24 | GBP | 7.8290 | XLON | 10:57:14 | 00027098525TRDU1 |
200 | GBP | 7.8420 | XLON | 10:57:27 | 00027098528TRDU1 |
132 | GBP | 7.8420 | XLON | 10:57:27 | 00027098529TRDU1 |
24 | GBP | 7.8420 | XLON | 10:58:44 | 00027098536TRDU1 |
24 | GBP | 7.8420 | XLON | 10:58:59 | 00027098538TRDU1 |
24 | GBP | 7.8420 | XLON | 10:59:14 | 00027098539TRDU1 |
12 | GBP | 7.8480 | XLON | 10:59:59 | 00027098552TRDU1 |
400 | GBP | 7.8610 | XLON | 11:01:37 | 00027098565TRDU1 |
512 | GBP | 7.8610 | XLON | 11:01:37 | 00027098566TRDU1 |
710 | GBP | 7.8540 | XLON | 11:01:37 | 00027098568TRDU1 |
1,688 | GBP | 7.8500 | XLON | 11:01:37 | 00027098567TRDU1 |
314 | GBP | 7.8350 | XLON | 11:12:08 | 00027098685TRDU1 |
343 | GBP | 7.8350 | XLON | 11:13:29 | 00027098693TRDU1 |
72 | GBP | 7.8250 | XLON | 11:14:07 | 00027098697TRDU1 |
65 | GBP | 7.8250 | XLON | 11:14:07 | 00027098698TRDU1 |
159 | GBP | 7.8250 | XLON | 11:14:10 | 00027098699TRDU1 |
23 | GBP | 7.8250 | XLON | 11:14:10 | 00027098700TRDU1 |
529 | GBP | 7.8250 | XLON | 11:14:10 | 00027098701TRDU1 |
322 | GBP | 7.8230 | XLON | 11:16:14 | 00027098712TRDU1 |
78 | GBP | 7.8230 | XLON | 11:16:14 | 00027098713TRDU1 |
335 | GBP | 7.8330 | XLON | 11:20:27 | 00027098743TRDU1 |
351 | GBP | 7.8330 | XLON | 11:21:55 | 00027098745TRDU1 |
345 | GBP | 7.8330 | XLON | 11:23:25 | 00027098747TRDU1 |
223 | GBP | 7.8330 | XLON | 11:25:03 | 00027098761TRDU1 |
101 | GBP | 7.8330 | XLON | 11:25:03 | 00027098762TRDU1 |
333 | GBP | 7.8330 | XLON | 11:26:28 | 00027098763TRDU1 |
1 | GBP | 7.8330 | XLON | 11:28:00 | 00027098767TRDU1 |
333 | GBP | 7.8330 | XLON | 11:28:00 | 00027098768TRDU1 |
4 | GBP | 7.8330 | XLON | 11:29:21 | 00027098774TRDU1 |
321 | GBP | 7.8330 | XLON | 11:29:21 | 00027098775TRDU1 |
103 | GBP | 7.8300 | XLON | 11:30:58 | 00027098804TRDU1 |
217 | GBP | 7.8300 | XLON | 11:30:58 | 00027098805TRDU1 |
1,049 | GBP | 7.8210 | XLON | 11:32:00 | 00027098807TRDU1 |
200 | GBP | 7.8250 | XLON | 11:36:58 | 00027098831TRDU1 |
27 | GBP | 7.8250 | XLON | 11:36:58 | 00027098832TRDU1 |
101 | GBP | 7.8250 | XLON | 11:36:58 | 00027098833TRDU1 |
200 | GBP | 7.8260 | XLON | 11:38:29 | 00027098835TRDU1 |
118 | GBP | 7.8260 | XLON | 11:38:29 | 00027098836TRDU1 |
155 | GBP | 7.8260 | XLON | 11:39:56 | 00027098837TRDU1 |
154 | GBP | 7.8260 | XLON | 11:39:56 | 00027098838TRDU1 |
364 | GBP | 7.8260 | XLON | 11:41:29 | 00027098842TRDU1 |
254 | GBP | 7.8250 | XLON | 11:43:06 | 00027098845TRDU1 |
102 | GBP | 7.8250 | XLON | 11:43:06 | 00027098846TRDU1 |
122 | GBP | 7.8250 | XLON | 11:44:45 | 00027098849TRDU1 |
122 | GBP | 7.8250 | XLON | 11:44:45 | 00027098850TRDU1 |
113 | GBP | 7.8250 | XLON | 11:44:45 | 00027098851TRDU1 |
116 | GBP | 7.8250 | XLON | 11:46:24 | 00027098902TRDU1 |
187 | GBP | 7.8250 | XLON | 11:46:24 | 00027098903TRDU1 |
337 | GBP | 7.8250 | XLON | 11:47:37 | 00027098904TRDU1 |
934 | GBP | 7.8200 | XLON | 11:48:19 | 00027098906TRDU1 |
398 | GBP | 7.8160 | XLON | 11:52:10 | 00027098912TRDU1 |
200 | GBP | 7.8160 | XLON | 11:53:13 | 00027098913TRDU1 |
200 | GBP | 7.8160 | XLON | 11:53:13 | 00027098914TRDU1 |
200 | GBP | 7.8160 | XLON | 11:53:13 | 00027098915TRDU1 |
307 | GBP | 7.8200 | XLON | 11:58:26 | 00027098920TRDU1 |
7 | GBP | 7.8150 | XLON | 11:59:34 | 00027098923TRDU1 |
200 | GBP | 7.8150 | XLON | 11:59:34 | 00027098924TRDU1 |
200 | GBP | 7.8150 | XLON | 11:59:34 | 00027098925TRDU1 |
96 | GBP | 7.8150 | XLON | 11:59:34 | 00027098926TRDU1 |
452 | GBP | 7.8150 | XLON | 11:59:34 | 00027098927TRDU1 |
353 | GBP | 7.8350 | XLON | 12:05:09 | 00027098959TRDU1 |
351 | GBP | 7.8350 | XLON | 12:05:46 | 00027098963TRDU1 |
336 | GBP | 7.8350 | XLON | 12:07:25 | 00027098975TRDU1 |
316 | GBP | 7.8350 | XLON | 12:08:59 | 00027098979TRDU1 |
301 | GBP | 7.8360 | XLON | 12:10:27 | 00027098982TRDU1 |
59 | GBP | 7.8360 | XLON | 12:10:27 | 00027098983TRDU1 |
363 | GBP | 7.8380 | XLON | 12:12:16 | 00027098985TRDU1 |
222 | GBP | 7.8370 | XLON | 12:13:57 | 00027098993TRDU1 |
1 | GBP | 7.8360 | XLON | 12:15:02 | 00027098997TRDU1 |
350 | GBP | 7.8360 | XLON | 12:15:02 | 00027098998TRDU1 |
314 | GBP | 7.8360 | XLON | 12:16:46 | 00027099006TRDU1 |
329 | GBP | 7.8360 | XLON | 12:18:16 | 00027099016TRDU1 |
114 | GBP | 7.8350 | XLON | 12:19:45 | 00027099026TRDU1 |
351 | GBP | 7.8360 | XLON | 12:20:28 | 00027099029TRDU1 |
300 | GBP | 7.8360 | XLON | 12:22:06 | 00027099031TRDU1 |
304 | GBP | 7.8360 | XLON | 12:23:29 | 00027099036TRDU1 |
359 | GBP | 7.8360 | XLON | 12:24:58 | 00027099054TRDU1 |
347 | GBP | 7.8340 | XLON | 12:26:40 | 00027099063TRDU1 |
317 | GBP | 7.8490 | XLON | 12:28:35 | 00027099083TRDU1 |
828 | GBP | 7.8490 | XLON | 12:37:58 | 00027099115TRDU1 |
151 | GBP | 7.8490 | XLON | 12:37:58 | 00027099116TRDU1 |
677 | GBP | 7.8490 | XLON | 12:37:58 | 00027099117TRDU1 |
151 | GBP | 7.8490 | XLON | 12:37:58 | 00027099118TRDU1 |
101 | GBP | 7.8490 | XLON | 12:37:58 | 00027099119TRDU1 |
281 | GBP | 7.8500 | XLON | 12:48:00 | 00027099229TRDU1 |
124 | GBP | 7.8500 | XLON | 12:48:00 | 00027099230TRDU1 |
200 | GBP | 7.8500 | XLON | 12:48:00 | 00027099231TRDU1 |
200 | GBP | 7.8500 | XLON | 12:48:00 | 00027099232TRDU1 |
209 | GBP | 7.8500 | XLON | 12:48:00 | 00027099233TRDU1 |
114 | GBP | 7.8500 | XLON | 12:48:00 | 00027099234TRDU1 |
176 | GBP | 7.8500 | XLON | 12:48:00 | 00027099235TRDU1 |
891 | GBP | 7.8500 | XLON | 12:48:00 | 00027099236TRDU1 |
410 | GBP | 7.8500 | XLON | 12:48:00 | 00027099237TRDU1 |
637 | GBP | 7.8500 | XLON | 12:48:00 | 00027099238TRDU1 |
342 | GBP | 7.8460 | XLON | 12:48:00 | 00027099245TRDU1 |
82 | GBP | 7.8460 | XLON | 12:48:00 | 00027099246TRDU1 |
26 | GBP | 7.8460 | XLON | 12:48:01 | 00027099247TRDU1 |
444 | GBP | 7.8420 | XLON | 12:48:02 | 00027099248TRDU1 |
341 | GBP | 7.8460 | XLON | 12:52:39 | 00027099336TRDU1 |
275 | GBP | 7.8440 | XLON | 12:52:40 | 00027099346TRDU1 |
211 | GBP | 7.8440 | XLON | 12:52:40 | 00027099347TRDU1 |
434 | GBP | 7.8700 | XLON | 13:07:48 | 00027099406TRDU1 |
1,490 | GBP | 7.8700 | XLON | 13:07:48 | 00027099407TRDU1 |
939 | GBP | 7.8700 | XLON | 13:07:48 | 00027099408TRDU1 |
943 | GBP | 7.9170 | XLON | 13:22:43 | 00027099470TRDU1 |
1,027 | GBP | 7.9170 | XLON | 13:22:43 | 00027099471TRDU1 |
329 | GBP | 7.9170 | XLON | 13:22:43 | 00027099474TRDU1 |
538 | GBP | 7.9110 | XLON | 13:22:43 | 00027099472TRDU1 |
527 | GBP | 7.9110 | XLON | 13:22:43 | 00027099473TRDU1 |
322 | GBP | 7.9120 | XLON | 13:32:28 | 00027099537TRDU1 |
336 | GBP | 7.9000 | XLON | 13:33:55 | 00027099543TRDU1 |
8 | GBP | 7.8970 | XLON | 13:34:29 | 00027099546TRDU1 |
339 | GBP | 7.9000 | XLON | 13:35:54 | 00027099560TRDU1 |
346 | GBP | 7.9000 | XLON | 13:36:55 | 00027099561TRDU1 |
301 | GBP | 7.9000 | XLON | 13:38:30 | 00027099570TRDU1 |
300 | GBP | 7.9000 | XLON | 13:39:48 | 00027099579TRDU1 |
355 | GBP | 7.9000 | XLON | 13:41:01 | 00027099583TRDU1 |
360 | GBP | 7.9000 | XLON | 13:42:35 | 00027099591TRDU1 |
347 | GBP | 7.9000 | XLON | 13:44:05 | 00027099612TRDU1 |
52 | GBP | 7.8980 | XLON | 13:44:06 | 00027099613TRDU1 |
600 | GBP | 7.8980 | XLON | 13:44:06 | 00027099614TRDU1 |
200 | GBP | 7.8980 | XLON | 13:44:06 | 00027099615TRDU1 |
346 | GBP | 7.8980 | XLON | 13:44:06 | 00027099616TRDU1 |
317 | GBP | 7.8960 | XLON | 13:50:43 | 00027099711TRDU1 |
331 | GBP | 7.8960 | XLON | 13:52:00 | 00027099715TRDU1 |
326 | GBP | 7.9040 | XLON | 13:53:32 | 00027099729TRDU1 |
328 | GBP | 7.9040 | XLON | 13:54:50 | 00027099731TRDU1 |
356 | GBP | 7.9040 | XLON | 13:56:11 | 00027099742TRDU1 |
346 | GBP | 7.9040 | XLON | 13:57:37 | 00027099749TRDU1 |
320 | GBP | 7.9040 | XLON | 13:59:09 | 00027099755TRDU1 |
308 | GBP | 7.9210 | XLON | 14:00:23 | 00027099771TRDU1 |
119 | GBP | 7.9230 | XLON | 14:01:39 | 00027099783TRDU1 |
317 | GBP | 7.9230 | XLON | 14:02:05 | 00027099786TRDU1 |
339 | GBP | 7.9250 | XLON | 14:03:26 | 00027099789TRDU1 |
3 | GBP | 7.9230 | XLON | 14:04:49 | 00027099793TRDU1 |
352 | GBP | 7.9230 | XLON | 14:04:49 | 00027099794TRDU1 |
326 | GBP | 7.9270 | XLON | 14:06:10 | 00027099798TRDU1 |
266 | GBP | 7.9270 | XLON | 14:07:18 | 00027099808TRDU1 |
41 | GBP | 7.9270 | XLON | 14:07:18 | 00027099809TRDU1 |
113 | GBP | 7.9240 | XLON | 14:08:33 | 00027099811TRDU1 |
122 | GBP | 7.9240 | XLON | 14:08:33 | 00027099812TRDU1 |
86 | GBP | 7.9240 | XLON | 14:08:33 | 00027099813TRDU1 |
343 | GBP | 7.9240 | XLON | 14:09:41 | 00027099820TRDU1 |
5 | GBP | 7.9270 | XLON | 14:10:54 | 00027099836TRDU1 |
326 | GBP | 7.9030 | XLON | 14:10:54 | 00027099839TRDU1 |
325 | GBP | 7.9030 | XLON | 14:12:03 | 00027099852TRDU1 |
301 | GBP | 7.9030 | XLON | 14:13:17 | 00027099859TRDU1 |
336 | GBP | 7.9030 | XLON | 14:14:27 | 00027099863TRDU1 |
345 | GBP | 7.9030 | XLON | 14:15:30 | 00027099871TRDU1 |
319 | GBP | 7.9030 | XLON | 14:16:38 | 00027099909TRDU1 |
306 | GBP | 7.9030 | XLON | 14:17:47 | 00027099927TRDU1 |
339 | GBP | 7.9030 | XLON | 14:18:54 | 00027099954TRDU1 |
328 | GBP | 7.9030 | XLON | 14:19:53 | 00027099962TRDU1 |
690 | GBP | 7.9000 | XLON | 14:22:52 | 00027099985TRDU1 |
318 | GBP | 7.9000 | XLON | 14:23:17 | 00027099989TRDU1 |
86 | GBP | 7.9000 | XLON | 14:24:12 | 00027100027TRDU1 |
318 | GBP | 7.9000 | XLON | 14:24:33 | 00027100034TRDU1 |
330 | GBP | 7.9000 | XLON | 14:25:36 | 00027100065TRDU1 |
347 | GBP | 7.9050 | XLON | 14:27:04 | 00027100077TRDU1 |
305 | GBP | 7.9120 | XLON | 14:29:05 | 00027100115TRDU1 |
70 | GBP | 7.9140 | XLON | 14:29:23 | 00027100124TRDU1 |
307 | GBP | 7.9140 | XLON | 14:29:23 | 00027100128TRDU1 |
256 | GBP | 7.9140 | XLON | 14:30:51 | 00027100223TRDU1 |
71 | GBP | 7.9140 | XLON | 14:30:51 | 00027100224TRDU1 |
333 | GBP | 7.9140 | XLON | 14:31:52 | 00027100260TRDU1 |
217 | GBP | 7.9050 | XLON | 14:32:54 | 00027100292TRDU1 |
344 | GBP | 7.9050 | XLON | 14:33:44 | 00027100303TRDU1 |
269 | GBP | 7.9050 | XLON | 14:35:06 | 00027100342TRDU1 |
342 | GBP | 7.9330 | XLON | 14:36:23 | 00027100398TRDU1 |
354 | GBP | 7.9370 | XLON | 14:36:32 | 00027100399TRDU1 |
3 | GBP | 7.9370 | XLON | 14:37:20 | 00027100433TRDU1 |
355 | GBP | 7.9370 | XLON | 14:37:20 | 00027100434TRDU1 |
354 | GBP | 7.9370 | XLON | 14:38:15 | 00027100443TRDU1 |
346 | GBP | 7.9360 | XLON | 14:39:03 | 00027100473TRDU1 |
327 | GBP | 7.9360 | XLON | 14:39:54 | 00027100490TRDU1 |
357 | GBP | 7.9460 | XLON | 14:40:45 | 00027100526TRDU1 |
60 | GBP | 7.9430 | XLON | 14:40:45 | 00027100527TRDU1 |
254 | GBP | 7.9430 | XLON | 14:40:45 | 00027100528TRDU1 |
364 | GBP | 7.9420 | XLON | 14:42:14 | 00027100549TRDU1 |
362 | GBP | 7.9420 | XLON | 14:43:07 | 00027100552TRDU1 |
174 | GBP | 7.9420 | XLON | 14:44:03 | 00027100559TRDU1 |
184 | GBP | 7.9420 | XLON | 14:44:33 | 00027100566TRDU1 |
154 | GBP | 7.9420 | XLON | 14:44:33 | 00027100567TRDU1 |
313 | GBP | 7.9420 | XLON | 14:45:16 | 00027100575TRDU1 |
328 | GBP | 7.9490 | XLON | 14:46:14 | 00027100620TRDU1 |
171 | GBP | 7.9430 | XLON | 14:46:58 | 00027100638TRDU1 |
301 | GBP | 7.9430 | XLON | 14:47:27 | 00027100646TRDU1 |
119 | GBP | 7.9440 | XLON | 14:48:14 | 00027100651TRDU1 |
849 | GBP | 7.9250 | XLON | 14:48:17 | 00027100652TRDU1 |
2,081 | GBP | 7.9250 | XLON | 14:48:17 | 00027100654TRDU1 |
338 | GBP | 7.9200 | XLON | 14:48:17 | 00027100653TRDU1 |
532 | GBP | 7.9200 | XLON | 14:48:17 | 00027100655TRDU1 |
34 | GBP | 7.9110 | XLON | 14:58:47 | 00027100769TRDU1 |
200 | GBP | 7.9110 | XLON | 14:58:48 | 00027100770TRDU1 |
116 | GBP | 7.9110 | XLON | 14:58:48 | 00027100771TRDU1 |
342 | GBP | 7.9040 | XLON | 14:59:14 | 00027100774TRDU1 |
55 | GBP | 7.9040 | XLON | 14:59:14 | 00027100775TRDU1 |
397 | GBP | 7.9040 | XLON | 14:59:14 | 00027100776TRDU1 |
197 | GBP | 7.9040 | XLON | 14:59:14 | 00027100777TRDU1 |
30 | GBP | 7.9040 | XLON | 14:59:14 | 00027100778TRDU1 |
512 | GBP | 7.9040 | XLON | 14:59:14 | 00027100779TRDU1 |
169 | GBP | 7.9040 | XLON | 14:59:15 | 00027100780TRDU1 |
80 | GBP | 7.9000 | XLON | 15:01:45 | 00027100810TRDU1 |
397 | GBP | 7.9000 | XLON | 15:01:45 | 00027100811TRDU1 |
200 | GBP | 7.9000 | XLON | 15:01:45 | 00027100812TRDU1 |
197 | GBP | 7.9000 | XLON | 15:01:45 | 00027100813TRDU1 |
200 | GBP | 7.9000 | XLON | 15:01:45 | 00027100814TRDU1 |
179 | GBP | 7.9000 | XLON | 15:01:45 | 00027100815TRDU1 |
201 | GBP | 7.9000 | XLON | 15:01:45 | 00027100816TRDU1 |
400 | GBP | 7.8810 | XLON | 15:07:01 | 00027100872TRDU1 |
186 | GBP | 7.8810 | XLON | 15:07:01 | 00027100873TRDU1 |
586 | GBP | 7.8810 | XLON | 15:07:01 | 00027100874TRDU1 |
176 | GBP | 7.8810 | XLON | 15:07:01 | 00027100875TRDU1 |
1 | GBP | 7.8860 | XLON | 15:11:14 | 00027100951TRDU1 |
4 | GBP | 7.8860 | XLON | 15:11:14 | 00027100952TRDU1 |
326 | GBP | 7.9000 | XLON | 15:12:31 | 00027100962TRDU1 |
355 | GBP | 7.9000 | XLON | 15:12:31 | 00027100963TRDU1 |
85 | GBP | 7.9000 | XLON | 15:12:31 | 00027100964TRDU1 |
200 | GBP | 7.9000 | XLON | 15:12:31 | 00027100965TRDU1 |
200 | GBP | 7.9000 | XLON | 15:12:31 | 00027100966TRDU1 |
265 | GBP | 7.9000 | XLON | 15:12:31 | 00027100967TRDU1 |
115 | GBP | 7.9000 | XLON | 15:12:31 | 00027100968TRDU1 |
231 | GBP | 7.9000 | XLON | 15:12:31 | 00027100969TRDU1 |
63 | GBP | 7.9000 | XLON | 15:12:31 | 00027100970TRDU1 |
74 | GBP | 7.9000 | XLON | 15:12:31 | 00027100971TRDU1 |
796 | GBP | 7.9000 | XLON | 15:12:31 | 00027100972TRDU1 |
763 | GBP | 7.9000 | XLON | 15:12:31 | 00027100973TRDU1 |
166 | GBP | 7.9000 | XLON | 15:12:31 | 00027100974TRDU1 |
120 | GBP | 7.9000 | XLON | 15:12:31 | 00027100975TRDU1 |
63 | GBP | 7.8950 | XLON | 15:18:04 | 00027101008TRDU1 |
66 | GBP | 7.9010 | XLON | 15:19:33 | 00027101047TRDU1 |
200 | GBP | 7.9010 | XLON | 15:19:33 | 00027101048TRDU1 |
363 | GBP | 7.9010 | XLON | 15:19:33 | 00027101049TRDU1 |
81 | GBP | 7.9010 | XLON | 15:19:33 | 00027101050TRDU1 |
295 | GBP | 7.9010 | XLON | 15:19:33 | 00027101051TRDU1 |
246 | GBP | 7.9010 | XLON | 15:19:33 | 00027101052TRDU1 |
889 | GBP | 7.9040 | XLON | 15:22:20 | 00027101083TRDU1 |
862 | GBP | 7.9010 | XLON | 15:22:20 | 00027101084TRDU1 |
838 | GBP | 7.9000 | XLON | 15:22:20 | 00027101085TRDU1 |
894 | GBP | 7.9000 | XLON | 15:22:20 | 00027101086TRDU1 |
1,319 | GBP | 7.8940 | XLON | 15:31:47 | 00027101142TRDU1 |
41 | GBP | 7.8940 | XLON | 15:31:47 | 00027101143TRDU1 |
933 | GBP | 7.8860 | XLON | 15:33:05 | 00027101166TRDU1 |
312 | GBP | 7.8940 | XLON | 15:38:09 | 00027101227TRDU1 |
320 | GBP | 7.8940 | XLON | 15:38:54 | 00027101229TRDU1 |
304 | GBP | 7.8940 | XLON | 15:39:46 | 00027101246TRDU1 |
1,291 | GBP | 7.8910 | XLON | 15:39:58 | 00027101248TRDU1 |
1,149 | GBP | 7.8900 | XLON | 15:42:28 | 00027101308TRDU1 |
263 | GBP | 7.8870 | XLON | 15:42:28 | 00027101309TRDU1 |
69 | GBP | 7.8870 | XLON | 15:42:28 | 00027101310TRDU1 |
200 | GBP | 7.8870 | XLON | 15:42:32 | 00027101311TRDU1 |
204 | GBP | 7.8870 | XLON | 15:42:32 | 00027101312TRDU1 |
323 | GBP | 7.8870 | XLON | 15:42:32 | 00027101313TRDU1 |
600 | GBP | 7.8780 | XLON | 15:44:03 | 00027101319TRDU1 |
306 | GBP | 7.8780 | XLON | 15:44:03 | 00027101320TRDU1 |
200 | GBP | 7.8770 | XLON | 15:44:03 | 00027101321TRDU1 |
693 | GBP | 7.8770 | XLON | 15:44:03 | 00027101322TRDU1 |
326 | GBP | 7.8880 | XLON | 15:50:48 | 00027101361TRDU1 |
200 | GBP | 7.8880 | XLON | 15:50:48 | 00027101362TRDU1 |
366 | GBP | 7.8880 | XLON | 15:50:48 | 00027101363TRDU1 |
90 | GBP | 7.8880 | XLON | 15:50:48 | 00027101364TRDU1 |
863 | GBP | 7.8820 | XLON | 15:51:56 | 00027101374TRDU1 |
32 | GBP | 7.8680 | XLON | 15:55:43 | 00027101386TRDU1 |
330 | GBP | 7.8690 | XLON | 15:56:33 | 00027101388TRDU1 |
200 | GBP | 7.8690 | XLON | 15:56:33 | 00027101389TRDU1 |
200 | GBP | 7.8690 | XLON | 15:56:33 | 00027101390TRDU1 |
70 | GBP | 7.8690 | XLON | 15:56:33 | 00027101391TRDU1 |
200 | GBP | 7.8690 | XLON | 15:56:33 | 00027101392TRDU1 |
355 | GBP | 7.8830 | XLON | 15:59:40 | 00027101417TRDU1 |
102 | GBP | 7.8810 | XLON | 15:59:40 | 00027101418TRDU1 |
698 | GBP | 7.8810 | XLON | 15:59:40 | 00027101419TRDU1 |
698 | GBP | 7.8810 | XLON | 15:59:40 | 00027101420TRDU1 |
102 | GBP | 7.8810 | XLON | 15:59:40 | 00027101421TRDU1 |
82 | GBP | 7.8810 | XLON | 15:59:40 | 00027101422TRDU1 |
180 | GBP | 7.8710 | XLON | 16:04:11 | 00027101483TRDU1 |
180 | GBP | 7.8710 | XLON | 16:04:11 | 00027101484TRDU1 |
176 | GBP | 7.8710 | XLON | 16:05:01 | 00027101486TRDU1 |
148 | GBP | 7.8710 | XLON | 16:05:01 | 00027101487TRDU1 |
200 | GBP | 7.8700 | XLON | 16:05:50 | 00027101489TRDU1 |
140 | GBP | 7.8700 | XLON | 16:05:50 | 00027101490TRDU1 |
728 | GBP | 7.8760 | XLON | 16:07:10 | 00027101509TRDU1 |
320 | GBP | 7.8760 | XLON | 16:07:50 | 00027101518TRDU1 |
14 | GBP | 7.8760 | XLON | 16:07:50 | 00027101519TRDU1 |
302 | GBP | 7.8730 | XLON | 16:08:31 | 00027101523TRDU1 |
116 | GBP | 7.8730 | XLON | 16:09:10 | 00027101534TRDU1 |
162 | GBP | 7.8730 | XLON | 16:09:10 | 00027101535TRDU1 |
10 | GBP | 7.8680 | XLON | 16:09:10 | 00027101538TRDU1 |
200 | GBP | 7.8680 | XLON | 16:09:10 | 00027101539TRDU1 |
200 | GBP | 7.8680 | XLON | 16:09:10 | 00027101540TRDU1 |
636 | GBP | 7.8680 | XLON | 16:09:10 | 00027101541TRDU1 |
73 | GBP | 7.8680 | XLON | 16:09:10 | 00027101542TRDU1 |
836 | GBP | 7.8680 | XLON | 16:09:10 | 00027101543TRDU1 |
210 | GBP | 7.8680 | XLON | 16:09:10 | 00027101544TRDU1 |
426 | GBP | 7.8680 | XLON | 16:09:10 | 00027101545TRDU1 |
210 | GBP | 7.8680 | XLON | 16:09:10 | 00027101546TRDU1 |
210 | GBP | 7.8680 | XLON | 16:09:10 | 00027101547TRDU1 |
289 | GBP | 7.8660 | XLON | 16:16:01 | 00027101639TRDU1 |
50 | GBP | 7.8660 | XLON | 16:16:01 | 00027101640TRDU1 |
200 | GBP | 7.8660 | XLON | 16:16:34 | 00027101646TRDU1 |
102 | GBP | 7.8660 | XLON | 16:16:34 | 00027101647TRDU1 |
119 | GBP | 7.8660 | XLON | 16:17:09 | 00027101655TRDU1 |
164 | GBP | 7.8660 | XLON | 16:17:09 | 00027101656TRDU1 |
53 | GBP | 7.8660 | XLON | 16:17:40 | 00027101662TRDU1 |
44 | GBP | 7.8660 | XLON | 16:17:40 | 00027101663TRDU1 |
106 | GBP | 7.8660 | XLON | 16:17:50 | 00027101664TRDU1 |
12 | GBP | 7.8660 | XLON | 16:17:55 | 00027101665TRDU1 |
103 | GBP | 7.8660 | XLON | 16:17:58 | 00027101666TRDU1 |
167 | GBP | 7.8650 | XLON | 16:18:15 | 00027101668TRDU1 |
331 | GBP | 7.8700 | XLON | 16:19:08 | 00027101682TRDU1 |
331 | GBP | 7.8700 | XLON | 16:19:08 | 00027101683TRDU1 |
11 | GBP | 7.8690 | XLON | 16:19:49 | 00027101688TRDU1 |
116 | GBP | 7.8690 | XLON | 16:19:49 | 00027101689TRDU1 |
103 | GBP | 7.8690 | XLON | 16:19:49 | 00027101690TRDU1 |
2 | GBP | 7.8690 | XLON | 16:20:13 | 00027101699TRDU1 |
200 | GBP | 7.8690 | XLON | 16:20:13 | 00027101700TRDU1 |
70 | GBP | 7.8690 | XLON | 16:20:13 | 00027101701TRDU1 |
61 | GBP | 7.8690 | XLON | 16:20:13 | 00027101702TRDU1 |
328 | GBP | 7.8690 | XLON | 16:20:55 | 00027101715TRDU1 |
215 | GBP | 7.8690 | XLON | 16:21:16 | 00027101721TRDU1 |
64 | GBP | 7.8690 | XLON | 16:21:16 | 00027101722TRDU1 |
60 | GBP | 7.8690 | XLON | 16:21:16 | 00027101723TRDU1 |
200 | GBP | 7.8690 | XLON | 16:21:41 | 00027101730TRDU1 |
32 | GBP | 7.8690 | XLON | 16:21:41 | 00027101731TRDU1 |
68 | GBP | 7.8690 | XLON | 16:21:49 | 00027101732TRDU1 |
324 | GBP | 7.8690 | XLON | 16:21:53 | 00027101733TRDU1 |
200 | GBP | 7.8640 | XLON | 16:22:34 | 00027101743TRDU1 |
2,106 | GBP | 7.8670 | XLON | 16:24:29 | 00027101767TRDU1 |
42 | GBP | 7.8670 | XLON | 16:24:45 | 00027101779TRDU1 |
260 | GBP | 7.8670 | XLON | 16:24:49 | 00027101780TRDU1 |
1,336 | GBP | 7.8830 | XLON | 16:25:44 | 00027101794TRDU1 |
11 | GBP | 7.8780 | XLON | 16:25:59 | 00027101799TRDU1 |
200 | GBP | 7.8780 | XLON | 16:26:00 | 00027101800TRDU1 |
14 | GBP | 7.8780 | XLON | 16:26:11 | 00027101805TRDU1 |
702 | GBP | 7.8780 | XLON | 16:26:31 | 00027101811TRDU1 |
942 | GBP | 7.8760 | XLON | 16:26:40 | 00027101812TRDU1 |
8 | GBP | 7.8740 | XLON | 16:27:35 | 00027101836TRDU1 |
200 | GBP | 7.8740 | XLON | 16:27:36 | 00027101837TRDU1 |
135 | GBP | 7.8740 | XLON | 16:27:36 | 00027101838TRDU1 |
167 | GBP | 7.8740 | XLON | 16:27:48 | 00027101839TRDU1 |
167 | GBP | 7.8740 | XLON | 16:27:48 | 00027101840TRDU1 |
10 | GBP | 7.8740 | XLON | 16:27:48 | 00027101841TRDU1 |
1 | GBP | 7.8740 | XLON | 16:27:59 | 00027101843TRDU1 |
175 | GBP | 7.8740 | XLON | 16:28:33 | 00027101852TRDU1 |
1,800 | GBP | 7.8725 | XLON | 16:29:28 | 00027101864TRDU1 |
157 | GBP | 7.8740 | XLON | 16:29:42 | 00027101874TRDU1 |
582 | GBP | 7.8740 | XLON | 16:29:42 | 00027101875TRDU1 |