Last checked at 20 Dec 2022 07:00
TRANSACTION IN OWN SHARES
20 December 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 19 December 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 10 November 2022.
London Stock Exchange | |
Date of purchase | 19 December 2022 |
Number of ordinary shares purchased: | 110,000 |
Volume weighted average price paid: | £ 7.779815 |
Highest price paid per share: | £ 7.842 |
Lowest price paid per share: | £ 7.720 |
Grafton has to date purchased 4,072,597 shares in aggregate for cancellation through/from (as the
case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 16 December 2022 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
susan.lannigan@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400QL8I2DF7QZT307 |
ISIN | IE00B00MZ448 |
Intermediary Name | Numis Securities Limited |
Intermediary Code | NUMS |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 19 December 2022 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £ 7.779815 | 110,000 |
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Trading venue | Time of transaction (UK Time) | Transaction reference number |
220 | 778.00 | XLON | 08:33:11 | 00062792035TRLO0 |
246 | 778.00 | XLON | 08:33:11 | 00062792034TRLO0 |
103 | 774.30 | XLON | 08:35:56 | 00062792096TRLO0 |
316 | 774.30 | XLON | 08:35:56 | 00062792097TRLO0 |
9 | 774.60 | XLON | 08:43:04 | 00062792249TRLO0 |
203 | 774.60 | XLON | 08:43:04 | 00062792250TRLO0 |
2118 | 775.00 | XLON | 08:43:10 | 00062792254TRLO0 |
522 | 774.60 | XLON | 08:43:10 | 00062792255TRLO0 |
430 | 774.60 | XLON | 08:55:14 | 00062792380TRLO0 |
170 | 774.60 | XLON | 08:55:14 | 00062792381TRLO0 |
300 | 774.60 | XLON | 08:55:14 | 00062792382TRLO0 |
29 | 774.60 | XLON | 08:55:14 | 00062792383TRLO0 |
504 | 774.60 | XLON | 08:55:14 | 00062792384TRLO0 |
15 | 774.60 | XLON | 08:55:31 | 00062792392TRLO0 |
452 | 773.60 | XLON | 08:56:14 | 00062792404TRLO0 |
352 | 773.60 | XLON | 08:56:14 | 00062792405TRLO0 |
95 | 773.60 | XLON | 08:56:14 | 00062792406TRLO0 |
377 | 772.00 | XLON | 09:03:57 | 00062792636TRLO0 |
199 | 772.00 | XLON | 09:03:57 | 00062792637TRLO0 |
332 | 773.60 | XLON | 09:24:59 | 00062793103TRLO0 |
20 | 773.60 | XLON | 09:24:59 | 00062793104TRLO0 |
32 | 773.60 | XLON | 09:24:59 | 00062793105TRLO0 |
6 | 773.60 | XLON | 09:25:02 | 00062793107TRLO0 |
93 | 773.60 | XLON | 09:32:41 | 00062793392TRLO0 |
99 | 773.10 | XLON | 09:32:41 | 00062793393TRLO0 |
37 | 773.10 | XLON | 09:32:41 | 00062793394TRLO0 |
77 | 773.10 | XLON | 09:32:41 | 00062793395TRLO0 |
240 | 773.10 | XLON | 09:32:41 | 00062793396TRLO0 |
28 | 774.80 | XLON | 09:36:11 | 00062793552TRLO0 |
514 | 774.60 | XLON | 09:36:11 | 00062793553TRLO0 |
506 | 774.60 | XLON | 09:36:11 | 00062793554TRLO0 |
262 | 773.60 | XLON | 09:39:57 | 00062793642TRLO0 |
581 | 773.60 | XLON | 09:39:57 | 00062793643TRLO0 |
2 | 774.20 | XLON | 09:45:21 | 00062793733TRLO0 |
5 | 774.20 | XLON | 09:45:21 | 00062793734TRLO0 |
949 | 774.20 | XLON | 09:47:55 | 00062793757TRLO0 |
158 | 774.20 | XLON | 09:47:55 | 00062793758TRLO0 |
66 | 774.20 | XLON | 09:47:55 | 00062793759TRLO0 |
60 | 774.20 | XLON | 09:47:55 | 00062793760TRLO0 |
139 | 774.20 | XLON | 09:47:55 | 00062793761TRLO0 |
21 | 774.20 | XLON | 09:47:55 | 00062793762TRLO0 |
506 | 774.20 | XLON | 09:47:55 | 00062793763TRLO0 |
434 | 774.20 | XLON | 09:47:55 | 00062793764TRLO0 |
333 | 772.80 | XLON | 10:00:54 | 00062793985TRLO0 |
125 | 772.80 | XLON | 10:00:54 | 00062793986TRLO0 |
5692 | 772.80 | XLON | 10:00:54 | 00062793987TRLO0 |
668 | 773.80 | XLON | 10:01:57 | 00062794061TRLO0 |
389 | 773.80 | XLON | 10:01:57 | 00062794062TRLO0 |
207 | 773.80 | XLON | 10:01:57 | 00062794063TRLO0 |
733 | 773.00 | XLON | 10:02:52 | 00062794082TRLO0 |
432 | 773.00 | XLON | 10:02:52 | 00062794083TRLO0 |
2 | 774.30 | XLON | 10:05:02 | 00062794122TRLO0 |
13 | 774.40 | XLON | 10:05:02 | 00062794123TRLO0 |
10 | 774.40 | XLON | 10:05:02 | 00062794124TRLO0 |
4 | 774.40 | XLON | 10:05:02 | 00062794125TRLO0 |
985 | 774.40 | XLON | 10:05:03 | 00062794126TRLO0 |
1244 | 774.40 | XLON | 10:05:03 | 00062794127TRLO0 |
454 | 774.40 | XLON | 10:07:56 | 00062794163TRLO0 |
296 | 773.90 | XLON | 10:07:56 | 00062794164TRLO0 |
150 | 773.90 | XLON | 10:08:20 | 00062794177TRLO0 |
31 | 773.90 | XLON | 10:10:55 | 00062794219TRLO0 |
14 | 773.90 | XLON | 10:10:55 | 00062794220TRLO0 |
300 | 773.90 | XLON | 10:10:55 | 00062794221TRLO0 |
274 | 773.90 | XLON | 10:10:55 | 00062794222TRLO0 |
209 | 773.90 | XLON | 10:10:55 | 00062794223TRLO0 |
211 | 773.90 | XLON | 10:10:55 | 00062794224TRLO0 |
1007 | 774.00 | XLON | 10:10:55 | 00062794225TRLO0 |
300 | 774.70 | XLON | 10:18:16 | 00062794439TRLO0 |
119 | 774.70 | XLON | 10:18:16 | 00062794440TRLO0 |
465 | 774.70 | XLON | 10:18:16 | 00062794441TRLO0 |
476 | 775.40 | XLON | 10:34:54 | 00062794751TRLO0 |
449 | 775.40 | XLON | 10:34:54 | 00062794752TRLO0 |
430 | 775.40 | XLON | 10:34:54 | 00062794753TRLO0 |
802 | 773.60 | XLON | 10:43:27 | 00062795061TRLO0 |
61 | 773.60 | XLON | 10:43:27 | 00062795062TRLO0 |
300 | 774.40 | XLON | 10:48:33 | 00062795177TRLO0 |
215 | 774.40 | XLON | 10:48:33 | 00062795178TRLO0 |
447 | 773.60 | XLON | 10:50:20 | 00062795218TRLO0 |
421 | 773.60 | XLON | 10:50:20 | 00062795219TRLO0 |
300 | 774.00 | XLON | 10:50:44 | 00062795229TRLO0 |
525 | 774.00 | XLON | 10:50:44 | 00062795230TRLO0 |
828 | 774.20 | XLON | 10:50:44 | 00062795231TRLO0 |
511 | 773.70 | XLON | 10:51:00 | 00062795237TRLO0 |
413 | 774.10 | XLON | 10:55:34 | 00062795326TRLO0 |
128 | 774.10 | XLON | 10:55:34 | 00062795327TRLO0 |
193 | 774.10 | XLON | 10:55:35 | 00062795328TRLO0 |
189 | 774.10 | XLON | 10:55:35 | 00062795329TRLO0 |
200 | 774.10 | XLON | 10:55:35 | 00062795330TRLO0 |
226 | 773.00 | XLON | 10:57:43 | 00062795438TRLO0 |
43 | 773.00 | XLON | 10:58:43 | 00062795477TRLO0 |
111 | 773.00 | XLON | 10:58:43 | 00062795478TRLO0 |
223 | 773.00 | XLON | 10:58:43 | 00062795479TRLO0 |
71 | 773.30 | XLON | 11:00:57 | 00062795531TRLO0 |
258 | 773.30 | XLON | 11:01:39 | 00062795549TRLO0 |
300 | 773.30 | XLON | 11:01:39 | 00062795550TRLO0 |
300 | 773.30 | XLON | 11:01:39 | 00062795551TRLO0 |
213 | 773.30 | XLON | 11:01:39 | 00062795552TRLO0 |
87 | 773.30 | XLON | 11:01:39 | 00062795553TRLO0 |
210 | 773.30 | XLON | 11:01:39 | 00062795554TRLO0 |
156 | 773.60 | XLON | 11:05:53 | 00062795604TRLO0 |
455 | 773.60 | XLON | 11:05:53 | 00062795605TRLO0 |
17 | 773.70 | XLON | 11:05:58 | 00062795607TRLO0 |
10 | 773.80 | XLON | 11:05:58 | 00062795608TRLO0 |
461 | 773.80 | XLON | 11:07:11 | 00062795615TRLO0 |
778 | 774.20 | XLON | 11:09:42 | 00062795627TRLO0 |
470 | 774.20 | XLON | 11:09:42 | 00062795628TRLO0 |
5 | 774.00 | XLON | 11:09:46 | 00062795629TRLO0 |
889 | 774.20 | XLON | 11:09:46 | 00062795630TRLO0 |
72 | 774.20 | XLON | 11:09:46 | 00062795631TRLO0 |
485 | 774.50 | XLON | 11:18:23 | 00062795938TRLO0 |
422 | 774.50 | XLON | 11:18:23 | 00062795939TRLO0 |
58 | 775.40 | XLON | 11:21:00 | 00062796001TRLO0 |
268 | 775.40 | XLON | 11:21:00 | 00062796002TRLO0 |
1387 | 775.60 | XLON | 11:23:17 | 00062796088TRLO0 |
185 | 775.60 | XLON | 11:23:17 | 00062796089TRLO0 |
737 | 775.80 | XLON | 11:25:50 | 00062796163TRLO0 |
162 | 775.80 | XLON | 11:25:50 | 00062796164TRLO0 |
261 | 775.80 | XLON | 11:25:50 | 00062796165TRLO0 |
730 | 775.80 | XLON | 11:25:50 | 00062796166TRLO0 |
514 | 775.80 | XLON | 11:32:39 | 00062796332TRLO0 |
510 | 775.40 | XLON | 11:32:39 | 00062796333TRLO0 |
191 | 774.80 | XLON | 11:42:15 | 00062796516TRLO0 |
255 | 774.80 | XLON | 11:42:15 | 00062796517TRLO0 |
345 | 774.80 | XLON | 11:42:15 | 00062796518TRLO0 |
150 | 774.80 | XLON | 11:42:15 | 00062796519TRLO0 |
514 | 774.80 | XLON | 11:42:15 | 00062796520TRLO0 |
488 | 774.80 | XLON | 11:42:15 | 00062796521TRLO0 |
1 | 775.60 | XLON | 11:53:40 | 00062796864TRLO0 |
842 | 775.80 | XLON | 11:57:45 | 00062796973TRLO0 |
773 | 775.80 | XLON | 11:57:45 | 00062796974TRLO0 |
236 | 775.80 | XLON | 11:57:45 | 00062796975TRLO0 |
3 | 775.80 | XLON | 11:57:45 | 00062796976TRLO0 |
4 | 775.80 | XLON | 11:57:45 | 00062796977TRLO0 |
18 | 775.80 | XLON | 11:57:45 | 00062796978TRLO0 |
12 | 775.80 | XLON | 11:57:45 | 00062796979TRLO0 |
27 | 775.80 | XLON | 11:57:45 | 00062796980TRLO0 |
3 | 775.80 | XLON | 11:57:45 | 00062796981TRLO0 |
4 | 775.80 | XLON | 11:57:45 | 00062796982TRLO0 |
21 | 775.80 | XLON | 11:57:45 | 00062796983TRLO0 |
29 | 775.80 | XLON | 11:57:45 | 00062796984TRLO0 |
510 | 777.60 | XLON | 12:01:03 | 00062797052TRLO0 |
313 | 776.80 | XLON | 12:02:56 | 00062797092TRLO0 |
190 | 776.80 | XLON | 12:02:56 | 00062797093TRLO0 |
426 | 776.80 | XLON | 12:02:56 | 00062797094TRLO0 |
22 | 777.90 | XLON | 12:07:59 | 00062797235TRLO0 |
24 | 777.90 | XLON | 12:07:59 | 00062797236TRLO0 |
441 | 778.00 | XLON | 12:07:59 | 00062797237TRLO0 |
548 | 778.00 | XLON | 12:07:59 | 00062797238TRLO0 |
254 | 778.00 | XLON | 12:07:59 | 00062797239TRLO0 |
3400 | 778.70 | XLON | 12:29:59 | 00062797909TRLO0 |
1091 | 778.70 | XLON | 12:29:59 | 00062797910TRLO0 |
489 | 778.80 | XLON | 12:42:12 | 00062798178TRLO0 |
84 | 778.80 | XLON | 12:42:12 | 00062798179TRLO0 |
106 | 778.80 | XLON | 12:43:12 | 00062798191TRLO0 |
349 | 778.80 | XLON | 12:43:12 | 00062798192TRLO0 |
493 | 778.80 | XLON | 12:45:12 | 00062798209TRLO0 |
471 | 779.50 | XLON | 12:49:22 | 00062798343TRLO0 |
21 | 779.50 | XLON | 12:49:22 | 00062798344TRLO0 |
60 | 779.50 | XLON | 12:49:22 | 00062798345TRLO0 |
39 | 779.50 | XLON | 12:49:22 | 00062798346TRLO0 |
310 | 779.50 | XLON | 12:49:22 | 00062798347TRLO0 |
645 | 781.50 | XLON | 12:57:58 | 00062798505TRLO0 |
289 | 781.00 | XLON | 12:57:58 | 00062798506TRLO0 |
174 | 781.00 | XLON | 12:57:58 | 00062798507TRLO0 |
2 | 781.50 | XLON | 13:03:42 | 00062798676TRLO0 |
4 | 781.90 | XLON | 13:03:42 | 00062798677TRLO0 |
1037 | 783.50 | XLON | 13:13:02 | 00062798962TRLO0 |
484 | 783.50 | XLON | 13:13:02 | 00062798963TRLO0 |
494 | 783.50 | XLON | 13:13:02 | 00062798964TRLO0 |
502 | 783.50 | XLON | 13:13:02 | 00062798965TRLO0 |
498 | 782.20 | XLON | 13:14:49 | 00062798981TRLO0 |
1 | 782.20 | XLON | 13:14:49 | 00062798982TRLO0 |
447 | 781.50 | XLON | 13:14:49 | 00062798983TRLO0 |
3 | 782.90 | XLON | 13:22:18 | 00062799277TRLO0 |
3 | 782.90 | XLON | 13:22:18 | 00062799278TRLO0 |
18 | 782.90 | XLON | 13:22:18 | 00062799279TRLO0 |
19 | 782.90 | XLON | 13:22:18 | 00062799280TRLO0 |
256 | 783.00 | XLON | 13:22:18 | 00062799281TRLO0 |
124 | 783.00 | XLON | 13:22:18 | 00062799282TRLO0 |
50 | 783.30 | XLON | 13:24:25 | 00062799413TRLO0 |
300 | 783.30 | XLON | 13:24:25 | 00062799414TRLO0 |
278 | 783.30 | XLON | 13:24:25 | 00062799415TRLO0 |
30 | 783.30 | XLON | 13:24:25 | 00062799416TRLO0 |
174 | 783.30 | XLON | 13:24:25 | 00062799418TRLO0 |
214 | 783.30 | XLON | 13:24:25 | 00062799419TRLO0 |
445 | 783.30 | XLON | 13:24:25 | 00062799420TRLO0 |
432 | 783.30 | XLON | 13:24:25 | 00062799428TRLO0 |
497 | 783.80 | XLON | 13:32:31 | 00062799731TRLO0 |
33 | 783.80 | XLON | 13:34:41 | 00062799752TRLO0 |
300 | 783.80 | XLON | 13:34:41 | 00062799753TRLO0 |
472 | 784.20 | XLON | 13:35:20 | 00062799766TRLO0 |
30 | 783.90 | XLON | 13:39:57 | 00062799847TRLO0 |
430 | 783.90 | XLON | 13:39:57 | 00062799848TRLO0 |
779 | 783.00 | XLON | 13:41:02 | 00062799860TRLO0 |
466 | 781.50 | XLON | 13:46:02 | 00062799993TRLO0 |
286 | 782.30 | XLON | 13:54:27 | 00062800285TRLO0 |
506 | 783.10 | XLON | 13:55:15 | 00062800317TRLO0 |
166 | 783.10 | XLON | 13:55:15 | 00062800318TRLO0 |
191 | 783.80 | XLON | 13:59:37 | 00062800438TRLO0 |
264 | 783.80 | XLON | 13:59:37 | 00062800439TRLO0 |
36 | 783.80 | XLON | 13:59:37 | 00062800440TRLO0 |
487 | 783.80 | XLON | 13:59:37 | 00062800441TRLO0 |
483 | 783.80 | XLON | 13:59:37 | 00062800442TRLO0 |
449 | 783.70 | XLON | 14:02:30 | 00062800565TRLO0 |
511 | 783.40 | XLON | 14:02:30 | 00062800566TRLO0 |
292 | 783.80 | XLON | 14:09:39 | 00062800778TRLO0 |
264 | 783.80 | XLON | 14:09:39 | 00062800779TRLO0 |
83 | 783.60 | XLON | 14:11:04 | 00062800834TRLO0 |
99 | 783.60 | XLON | 14:11:05 | 00062800835TRLO0 |
89 | 783.50 | XLON | 14:12:01 | 00062800856TRLO0 |
58 | 783.50 | XLON | 14:12:01 | 00062800857TRLO0 |
95 | 783.50 | XLON | 14:12:01 | 00062800858TRLO0 |
97 | 783.50 | XLON | 14:12:01 | 00062800859TRLO0 |
361 | 782.40 | XLON | 14:12:53 | 00062800877TRLO0 |
78 | 782.40 | XLON | 14:12:53 | 00062800878TRLO0 |
300 | 782.40 | XLON | 14:12:53 | 00062800879TRLO0 |
239 | 782.40 | XLON | 14:12:53 | 00062800880TRLO0 |
107 | 781.50 | XLON | 14:19:16 | 00062801075TRLO0 |
475 | 781.60 | XLON | 14:22:16 | 00062801196TRLO0 |
451 | 782.00 | XLON | 14:24:30 | 00062801251TRLO0 |
4 | 781.40 | XLON | 14:24:35 | 00062801254TRLO0 |
125 | 781.40 | XLON | 14:24:35 | 00062801255TRLO0 |
380 | 781.40 | XLON | 14:24:35 | 00062801256TRLO0 |
35 | 780.50 | XLON | 14:24:42 | 00062801257TRLO0 |
153 | 780.50 | XLON | 14:25:00 | 00062801259TRLO0 |
264 | 780.60 | XLON | 14:26:17 | 00062801293TRLO0 |
221 | 781.50 | XLON | 14:29:03 | 00062801367TRLO0 |
241 | 781.50 | XLON | 14:29:03 | 00062801368TRLO0 |
452 | 781.50 | XLON | 14:29:03 | 00062801369TRLO0 |
483 | 781.50 | XLON | 14:29:03 | 00062801370TRLO0 |
472 | 782.00 | XLON | 14:32:10 | 00062801567TRLO0 |
523 | 782.10 | XLON | 14:34:16 | 00062801831TRLO0 |
417 | 782.10 | XLON | 14:34:16 | 00062801832TRLO0 |
183 | 782.10 | XLON | 14:34:16 | 00062801833TRLO0 |
389 | 782.10 | XLON | 14:34:16 | 00062801834TRLO0 |
142 | 782.10 | XLON | 14:34:16 | 00062801835TRLO0 |
257 | 782.10 | XLON | 14:34:16 | 00062801836TRLO0 |
43 | 782.10 | XLON | 14:34:16 | 00062801837TRLO0 |
452 | 782.10 | XLON | 14:34:16 | 00062801838TRLO0 |
984 | 782.90 | XLON | 14:37:24 | 00062802130TRLO0 |
424 | 782.90 | XLON | 14:37:24 | 00062802131TRLO0 |
48 | 782.30 | XLON | 14:37:24 | 00062802132TRLO0 |
262 | 783.50 | XLON | 14:39:16 | 00062802234TRLO0 |
181 | 783.50 | XLON | 14:39:16 | 00062802235TRLO0 |
503 | 783.50 | XLON | 14:39:42 | 00062802242TRLO0 |
37 | 783.10 | XLON | 14:40:04 | 00062802250TRLO0 |
915 | 783.10 | XLON | 14:40:04 | 00062802251TRLO0 |
159 | 783.10 | XLON | 14:40:04 | 00062802252TRLO0 |
268 | 783.10 | XLON | 14:40:04 | 00062802253TRLO0 |
485 | 783.10 | XLON | 14:40:04 | 00062802254TRLO0 |
126 | 783.10 | XLON | 14:42:56 | 00062802424TRLO0 |
311 | 783.10 | XLON | 14:42:56 | 00062802425TRLO0 |
440 | 783.10 | XLON | 14:42:56 | 00062802426TRLO0 |
479 | 783.10 | XLON | 14:42:56 | 00062802427TRLO0 |
13 | 783.10 | XLON | 14:47:38 | 00062802677TRLO0 |
496 | 783.10 | XLON | 14:47:38 | 00062802678TRLO0 |
591 | 782.00 | XLON | 14:48:04 | 00062802713TRLO0 |
485 | 782.00 | XLON | 14:48:04 | 00062802714TRLO0 |
96 | 783.00 | XLON | 14:53:09 | 00062803000TRLO0 |
600 | 783.00 | XLON | 14:53:20 | 00062803016TRLO0 |
600 | 783.00 | XLON | 14:53:20 | 00062803017TRLO0 |
300 | 783.00 | XLON | 14:53:20 | 00062803018TRLO0 |
300 | 783.00 | XLON | 14:53:20 | 00062803019TRLO0 |
1194 | 783.00 | XLON | 14:53:20 | 00062803020TRLO0 |
487 | 783.00 | XLON | 14:54:20 | 00062803074TRLO0 |
451 | 782.70 | XLON | 14:54:53 | 00062803084TRLO0 |
55 | 782.70 | XLON | 14:54:53 | 00062803085TRLO0 |
322 | 781.90 | XLON | 15:00:07 | 00062803300TRLO0 |
111 | 781.90 | XLON | 15:00:07 | 00062803301TRLO0 |
300 | 780.50 | XLON | 15:03:36 | 00062803516TRLO0 |
143 | 780.50 | XLON | 15:03:36 | 00062803517TRLO0 |
2 | 782.10 | XLON | 15:15:10 | 00062804459TRLO0 |
504 | 781.60 | XLON | 15:15:55 | 00062804491TRLO0 |
428 | 781.00 | XLON | 15:17:40 | 00062804582TRLO0 |
502 | 782.10 | XLON | 15:24:42 | 00062805042TRLO0 |
51 | 781.40 | XLON | 15:25:49 | 00062805105TRLO0 |
130 | 781.40 | XLON | 15:25:49 | 00062805106TRLO0 |
323 | 781.40 | XLON | 15:25:49 | 00062805107TRLO0 |
469 | 781.40 | XLON | 15:28:32 | 00062805248TRLO0 |
125 | 780.70 | XLON | 15:31:16 | 00062805472TRLO0 |
319 | 780.80 | XLON | 15:31:16 | 00062805473TRLO0 |
38 | 780.20 | XLON | 15:33:45 | 00062805580TRLO0 |
261 | 780.20 | XLON | 15:33:45 | 00062805581TRLO0 |
7 | 780.20 | XLON | 15:38:01 | 00062805778TRLO0 |
6 | 780.20 | XLON | 15:38:11 | 00062805782TRLO0 |
4 | 780.20 | XLON | 15:38:16 | 00062805787TRLO0 |
2 | 780.20 | XLON | 15:38:20 | 00062805800TRLO0 |
2 | 780.20 | XLON | 15:38:25 | 00062805804TRLO0 |
4 | 780.20 | XLON | 15:38:29 | 00062805806TRLO0 |
498 | 779.60 | XLON | 15:39:02 | 00062805824TRLO0 |
471 | 778.90 | XLON | 15:40:55 | 00062806063TRLO0 |
33 | 778.90 | XLON | 15:40:55 | 00062806064TRLO0 |
449 | 780.30 | XLON | 15:51:41 | 00062806675TRLO0 |
550 | 780.20 | XLON | 15:51:56 | 00062806689TRLO0 |
134 | 780.20 | XLON | 15:51:56 | 00062806690TRLO0 |
453 | 779.80 | XLON | 15:52:37 | 00062806724TRLO0 |
130 | 779.80 | XLON | 15:52:37 | 00062806725TRLO0 |
470 | 779.00 | XLON | 15:59:13 | 00062807103TRLO0 |
650 | 779.10 | XLON | 15:59:13 | 00062807104TRLO0 |
1223 | 778.20 | XLON | 16:00:30 | 00062807171TRLO0 |
151 | 778.10 | XLON | 16:03:04 | 00062807384TRLO0 |
18 | 778.20 | XLON | 16:03:04 | 00062807385TRLO0 |
90 | 778.20 | XLON | 16:03:04 | 00062807386TRLO0 |
2 | 777.40 | XLON | 16:03:41 | 00062807435TRLO0 |
580 | 777.40 | XLON | 16:03:41 | 00062807436TRLO0 |
435 | 777.40 | XLON | 16:03:41 | 00062807437TRLO0 |
397 | 778.00 | XLON | 16:05:45 | 00062807580TRLO0 |
67 | 778.00 | XLON | 16:05:45 | 00062807581TRLO0 |
427 | 778.00 | XLON | 16:07:25 | 00062807699TRLO0 |
431 | 778.00 | XLON | 16:07:25 | 00062807700TRLO0 |
421 | 778.00 | XLON | 16:07:25 | 00062807701TRLO0 |
14 | 778.30 | XLON | 16:08:25 | 00062807749TRLO0 |
5 | 778.30 | XLON | 16:08:25 | 00062807750TRLO0 |
10 | 778.30 | XLON | 16:09:01 | 00062807779TRLO0 |
232 | 778.30 | XLON | 16:09:01 | 00062807780TRLO0 |
437 | 778.30 | XLON | 16:09:01 | 00062807781TRLO0 |
122 | 778.00 | XLON | 16:09:01 | 00062807782TRLO0 |
550 | 778.10 | XLON | 16:09:01 | 00062807783TRLO0 |
3 | 778.00 | XLON | 16:09:40 | 00062807804TRLO0 |
605 | 778.00 | XLON | 16:09:40 | 00062807805TRLO0 |
300 | 778.00 | XLON | 16:09:40 | 00062807806TRLO0 |
174 | 778.00 | XLON | 16:09:40 | 00062807807TRLO0 |
23 | 778.00 | XLON | 16:09:40 | 00062807808TRLO0 |
2 | 778.00 | XLON | 16:09:45 | 00062807821TRLO0 |
2 | 778.00 | XLON | 16:09:49 | 00062807833TRLO0 |
300 | 778.00 | XLON | 16:09:49 | 00062807834TRLO0 |
202 | 778.00 | XLON | 16:09:49 | 00062807835TRLO0 |
3 | 778.00 | XLON | 16:09:53 | 00062807841TRLO0 |
15 | 778.00 | XLON | 16:10:23 | 00062807874TRLO0 |
471 | 778.00 | XLON | 16:10:31 | 00062807877TRLO0 |
3 | 778.00 | XLON | 16:10:51 | 00062807899TRLO0 |
282 | 778.00 | XLON | 16:12:18 | 00062807995TRLO0 |
198 | 778.00 | XLON | 16:12:18 | 00062807996TRLO0 |
538 | 778.00 | XLON | 16:12:18 | 00062807997TRLO0 |
240 | 778.00 | XLON | 16:12:18 | 00062807998TRLO0 |
511 | 778.00 | XLON | 16:12:18 | 00062807999TRLO0 |
105 | 778.10 | XLON | 16:14:51 | 00062808159TRLO0 |
11 | 778.20 | XLON | 16:14:51 | 00062808160TRLO0 |
105 | 778.20 | XLON | 16:14:51 | 00062808161TRLO0 |
189 | 778.20 | XLON | 16:14:51 | 00062808162TRLO0 |
3 | 778.20 | XLON | 16:14:51 | 00062808163TRLO0 |
300 | 778.20 | XLON | 16:14:51 | 00062808164TRLO0 |
2 | 778.20 | XLON | 16:14:54 | 00062808175TRLO0 |
974 | 777.70 | XLON | 16:18:05 | 00062808432TRLO0 |