Grafton Group Regulatory News (GFTU)

London Stock Exchange

Date of purchase

6 December 2022

Number of ordinary shares purchased: 

150,000

Volume weighted average price paid:

£ 7.860288

Highest price paid per share:

£ 7.946

Lowest price paid per share:

£ 7.806

Issuer Name

Grafton Group plc

LEI

635400QL8I2DF7QZT307

ISIN

IE00B00MZ448

Intermediary Name

Numis Securities Limited

Intermediary Code

NUMS

Time Zone

BST

Currency

GBP

Date of Transactions

6 December 2022

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£ 7.860288

150,000

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

607

783.80

XLON

 08:30:03

00062545609TRLO0

146

782.90

XLON

 08:31:37

00062545761TRLO0

261

782.90

XLON

 08:31:37

00062545762TRLO0

61

782.70

XLON

 08:31:37

00062545763TRLO0

300

782.70

XLON

 08:31:37

00062545764TRLO0

100

782.70

XLON

 08:31:37

00062545765TRLO0

629

782.00

XLON

 08:31:38

00062545767TRLO0

2160

793.60

XLON

 08:44:21

00062546301TRLO0

394

794.40

XLON

 08:45:32

00062546337TRLO0

541

792.60

XLON

 08:45:47

00062546344TRLO0

181

791.40

XLON

 08:46:17

00062546357TRLO0

231

791.40

XLON

 08:46:17

00062546358TRLO0

300

791.40

XLON

 08:46:17

00062546359TRLO0

168

791.40

XLON

 08:46:17

00062546360TRLO0

306

789.10

XLON

 08:50:23

00062546578TRLO0

125

789.10

XLON

 08:50:57

00062546607TRLO0

428

789.10

XLON

 08:50:57

00062546608TRLO0

385

789.10

XLON

 08:57:18

00062546926TRLO0

882

790.20

XLON

 09:01:21

00062547132TRLO0

848

790.20

XLON

 09:01:21

00062547133TRLO0

1311

790.20

XLON

 09:01:21

00062547134TRLO0

592

792.30

XLON

 09:02:00

00062547150TRLO0

417

791.40

XLON

 09:02:08

00062547164TRLO0

823

794.60

XLON

 09:02:11

00062547166TRLO0

149

794.60

XLON

 09:02:11

00062547167TRLO0

132

794.60

XLON

 09:02:11

00062547168TRLO0

1

794.60

XLON

 09:02:11

00062547169TRLO0

629

794.60

XLON

 09:02:11

00062547170TRLO0

423

794.60

XLON

 09:05:40

00062547333TRLO0

420

793.60

XLON

 09:05:40

00062547334TRLO0

478

788.00

XLON

 09:06:38

00062547394TRLO0

49

788.00

XLON

 09:14:45

00062547710TRLO0

417

788.00

XLON

 09:14:45

00062547711TRLO0

429

788.00

XLON

 09:14:45

00062547712TRLO0

26

788.00

XLON

 09:14:45

00062547713TRLO0

100

789.20

XLON

 09:37:21

00062548722TRLO0

66

789.20

XLON

 09:38:00

00062548740TRLO0

68

789.20

XLON

 09:42:15

00062548890TRLO0

71

789.20

XLON

 09:47:13

00062549087TRLO0

139

789.20

XLON

 09:50:40

00062549221TRLO0

516

789.20

XLON

 09:50:40

00062549222TRLO0

471

789.20

XLON

 09:50:40

00062549223TRLO0

372

789.20

XLON

 09:50:40

00062549224TRLO0

42

789.20

XLON

 09:50:40

00062549225TRLO0

472

788.60

XLON

 09:50:51

00062549239TRLO0

461

788.60

XLON

 09:50:51

00062549240TRLO0

659

788.60

XLON

 09:50:51

00062549241TRLO0

177

789.90

XLON

 09:50:53

00062549244TRLO0

246

789.90

XLON

 09:50:53

00062549245TRLO0

22

789.90

XLON

 09:50:53

00062549246TRLO0

129

790.70

XLON

 09:50:53

00062549247TRLO0

103

790.70

XLON

 09:50:53

00062549248TRLO0

103

790.70

XLON

 09:50:53

00062549249TRLO0

103

790.70

XLON

 09:50:53

00062549250TRLO0

103

790.70

XLON

 09:50:53

00062549251TRLO0

103

790.70

XLON

 09:50:53

00062549252TRLO0

23

790.70

XLON

 09:50:53

00062549253TRLO0

103

790.70

XLON

 09:50:53

00062549254TRLO0

23

790.70

XLON

 09:50:53

00062549255TRLO0

103

790.70

XLON

 09:50:53

00062549256TRLO0

23

790.70

XLON

 09:50:53

00062549257TRLO0

103

790.70

XLON

 09:50:53

00062549258TRLO0

23

790.70

XLON

 09:50:53

00062549259TRLO0

766

790.70

XLON

 09:51:06

00062549269TRLO0

766

790.70

XLON

 09:51:06

00062549270TRLO0

248

790.70

XLON

 09:51:06

00062549271TRLO0

40

790.40

XLON

 09:53:26

00062549413TRLO0

425

790.40

XLON

 09:53:26

00062549414TRLO0

107

790.30

XLON

 09:54:16

00062549473TRLO0

111

790.40

XLON

 09:55:43

00062549529TRLO0

57

790.40

XLON

 09:55:46

00062549531TRLO0

101

790.40

XLON

 09:55:46

00062549532TRLO0

111

790.40

XLON

 09:56:06

00062549538TRLO0

103

790.40

XLON

 09:56:06

00062549539TRLO0

413

789.40

XLON

 09:57:36

00062549586TRLO0

420

789.40

XLON

 09:57:36

00062549587TRLO0

444

788.80

XLON

 09:57:36

00062549588TRLO0

1939

790.80

XLON

 10:00:44

00062549733TRLO0

1503

790.80

XLON

 10:00:44

00062549734TRLO0

617

790.80

XLON

 10:00:44

00062549735TRLO0

993

790.80

XLON

 10:00:50

00062549742TRLO0

1361

790.80

XLON

 10:00:50

00062549743TRLO0

397

790.80

XLON

 10:00:50

00062549744TRLO0

402

790.80

XLON

 10:00:50

00062549745TRLO0

600

790.80

XLON

 10:00:50

00062549746TRLO0

300

790.80

XLON

 10:00:50

00062549747TRLO0

257

790.80

XLON

 10:00:50

00062549748TRLO0

317

789.40

XLON

 10:07:31

00062550004TRLO0

108

789.40

XLON

 10:07:31

00062550005TRLO0

475

788.60

XLON

 10:09:53

00062550098TRLO0

443

788.60

XLON

 10:09:53

00062550099TRLO0

472

788.60

XLON

 10:09:53

00062550100TRLO0

386

788.70

XLON

 10:19:44

00062550544TRLO0

593

788.00

XLON

 10:19:44

00062550545TRLO0

384

784.00

XLON

 10:28:04

00062551036TRLO0

397

784.00

XLON

 10:28:04

00062551037TRLO0

300

781.00

XLON

 10:30:56

00062551265TRLO0

172

781.00

XLON

 10:30:56

00062551266TRLO0

385

781.80

XLON

 10:33:56

00062551474TRLO0

53

781.80

XLON

 10:33:56

00062551475TRLO0

211

782.50

XLON

 10:38:23

00062551747TRLO0

233

782.50

XLON

 10:38:23

00062551748TRLO0

409

782.50

XLON

 10:38:23

00062551749TRLO0

382

781.80

XLON

 10:41:40

00062551924TRLO0

417

781.80

XLON

 10:42:05

00062551937TRLO0

12

782.70

XLON

 10:49:40

00062552257TRLO0

380

782.70

XLON

 10:49:40

00062552258TRLO0

442

782.70

XLON

 10:49:40

00062552259TRLO0

38

784.00

XLON

 11:05:19

00062553286TRLO0

1611

784.00

XLON

 11:05:19

00062553287TRLO0

389

784.00

XLON

 11:05:19

00062553288TRLO0

467

784.00

XLON

 11:05:19

00062553289TRLO0

250

784.10

XLON

 11:10:52

00062553537TRLO0

417

784.10

XLON

 11:10:52

00062553538TRLO0

156

784.10

XLON

 11:10:52

00062553539TRLO0

156

783.00

XLON

 11:16:16

00062553788TRLO0

63

783.00

XLON

 11:16:16

00062553789TRLO0

155

783.10

XLON

 11:16:26

00062553791TRLO0

172

783.10

XLON

 11:17:13

00062553825TRLO0

164

783.10

XLON

 11:17:13

00062553826TRLO0

92

783.00

XLON

 11:19:37

00062553932TRLO0

381

783.00

XLON

 11:19:37

00062553933TRLO0

133

783.00

XLON

 11:20:23

00062553968TRLO0

109

783.00

XLON

 11:21:23

00062554015TRLO0

130

783.00

XLON

 11:22:06

00062554032TRLO0

111

783.00

XLON

 11:22:06

00062554033TRLO0

10

783.00

XLON

 11:26:06

00062554137TRLO0

140

783.00

XLON

 11:26:06

00062554138TRLO0

126

783.00

XLON

 11:26:26

00062554152TRLO0

19

783.00

XLON

 11:26:26

00062554153TRLO0

109

783.00

XLON

 11:26:36

00062554159TRLO0

445

783.00

XLON

 11:28:36

00062554260TRLO0

402

783.00

XLON

 11:29:56

00062554344TRLO0

65

783.00

XLON

 11:29:56

00062554345TRLO0

137

783.00

XLON

 11:31:56

00062554620TRLO0

296

783.00

XLON

 11:31:56

00062554621TRLO0

176

783.00

XLON

 11:34:56

00062554789TRLO0

289

783.00

XLON

 11:34:56

00062554790TRLO0

398

783.00

XLON

 11:38:36

00062555084TRLO0

408

782.30

XLON

 11:39:56

00062555140TRLO0

274

781.70

XLON

 11:39:58

00062555143TRLO0

108

781.70

XLON

 11:39:58

00062555144TRLO0

127

781.90

XLON

 11:43:20

00062555312TRLO0

132

782.00

XLON

 11:43:20

00062555313TRLO0

538

781.50

XLON

 11:43:37

00062555321TRLO0

452

783.00

XLON

 11:46:44

00062555547TRLO0

600

784.40

XLON

 11:52:10

00062555803TRLO0

117

784.40

XLON

 11:52:10

00062555804TRLO0

97

784.50

XLON

 11:52:10

00062555805TRLO0

105

784.50

XLON

 11:52:10

00062555806TRLO0

137

784.40

XLON

 11:52:26

00062555814TRLO0

204

784.50

XLON

 11:52:26

00062555815TRLO0

110

784.40

XLON

 11:52:26

00062555816TRLO0

482

784.50

XLON

 12:01:08

00062556174TRLO0

150

786.00

XLON

 12:03:50

00062556416TRLO0

414

786.00

XLON

 12:03:50

00062556417TRLO0

174

786.00

XLON

 12:03:50

00062556418TRLO0

56

786.60

XLON

 12:05:20

00062556544TRLO0

11

786.60

XLON

 12:05:20

00062556545TRLO0

23

786.60

XLON

 12:05:20

00062556546TRLO0

23

786.60

XLON

 12:05:20

00062556547TRLO0

23

786.60

XLON

 12:05:20

00062556548TRLO0

110

786.60

XLON

 12:05:20

00062556549TRLO0

106

786.60

XLON

 12:05:20

00062556550TRLO0

23

786.60

XLON

 12:05:20

00062556551TRLO0

106

786.60

XLON

 12:05:26

00062556563TRLO0

23

786.60

XLON

 12:05:26

00062556564TRLO0

107

786.60

XLON

 12:05:36

00062556567TRLO0

23

786.60

XLON

 12:05:36

00062556568TRLO0

53

787.20

XLON

 12:06:36

00062556646TRLO0

106

787.20

XLON

 12:06:46

00062556655TRLO0

56

787.20

XLON

 12:06:46

00062556656TRLO0

218

787.20

XLON

 12:07:02

00062556670TRLO0

147

787.20

XLON

 12:07:02

00062556671TRLO0

80

787.20

XLON

 12:07:02

00062556672TRLO0

211

787.20

XLON

 12:10:02

00062556860TRLO0

445

787.20

XLON

 12:29:04

00062557700TRLO0

172

787.20

XLON

 12:29:04

00062557701TRLO0

448

787.20

XLON

 12:29:04

00062557702TRLO0

453

787.20

XLON

 12:29:04

00062557703TRLO0

405

787.20

XLON

 12:29:04

00062557704TRLO0

392

787.20

XLON

 12:29:04

00062557705TRLO0

406

787.20

XLON

 12:29:04

00062557706TRLO0

623

787.00

XLON

 12:29:04

00062557707TRLO0

8

785.20

XLON

 12:35:19

00062557952TRLO0

71

785.20

XLON

 12:35:27

00062557954TRLO0

180

785.20

XLON

 12:37:46

00062558007TRLO0

72

785.70

XLON

 12:38:46

00062558041TRLO0

218

785.70

XLON

 12:38:46

00062558042TRLO0

300

785.70

XLON

 12:38:46

00062558043TRLO0

48

785.70

XLON

 12:38:46

00062558044TRLO0

431

786.50

XLON

 12:39:23

00062558076TRLO0

386

786.20

XLON

 12:40:04

00062558094TRLO0

204

786.20

XLON

 12:41:38

00062558200TRLO0

179

786.20

XLON

 12:41:38

00062558201TRLO0

82

786.20

XLON

 12:41:47

00062558207TRLO0

146

786.20

XLON

 12:41:47

00062558208TRLO0

159

786.00

XLON

 12:43:07

00062558258TRLO0

6

786.00

XLON

 12:43:07

00062558259TRLO0

62

786.00

XLON

 12:43:07

00062558260TRLO0

47

786.00

XLON

 12:43:07

00062558261TRLO0

57

786.00

XLON

 12:43:37

00062558277TRLO0

55

786.00

XLON

 12:43:37

00062558278TRLO0

55

786.00

XLON

 12:43:37

00062558279TRLO0

55

786.00

XLON

 12:43:37

00062558280TRLO0

372

785.20

XLON

 12:48:07

00062558486TRLO0

69

785.20

XLON

 12:48:07

00062558487TRLO0

298

784.10

XLON

 12:59:24

00062558844TRLO0

54

784.10

XLON

 12:59:24

00062558845TRLO0

550

784.30

XLON

 12:59:24

00062558846TRLO0

249

784.30

XLON

 12:59:24

00062558847TRLO0

63

783.60

XLON

 13:03:24

00062559063TRLO0

143

783.60

XLON

 13:03:24

00062559064TRLO0

444

783.80

XLON

 13:06:18

00062559232TRLO0

420

783.80

XLON

 13:06:18

00062559233TRLO0

2

785.30

XLON

 13:09:24

00062559319TRLO0

56

785.40

XLON

 13:09:24

00062559320TRLO0

110

785.30

XLON

 13:09:24

00062559321TRLO0

298

785.30

XLON

 13:09:24

00062559322TRLO0

434

785.30

XLON

 13:09:57

00062559352TRLO0

434

784.20

XLON

 13:10:27

00062559372TRLO0

467

784.20

XLON

 13:10:27

00062559373TRLO0

189

782.60

XLON

 13:13:57

00062559503TRLO0

122

782.60

XLON

 13:13:57

00062559504TRLO0

82

782.60

XLON

 13:13:57

00062559505TRLO0

1

784.00

XLON

 13:21:47

00062559932TRLO0

410

784.00

XLON

 13:25:03

00062560078TRLO0

420

784.00

XLON

 13:25:03

00062560079TRLO0

412

784.00

XLON

 13:25:03

00062560080TRLO0

16

784.00

XLON

 13:29:59

00062560311TRLO0

387

784.00

XLON

 13:29:59

00062560312TRLO0

310

784.00

XLON

 13:29:59

00062560313TRLO0

108

784.00

XLON

 13:29:59

00062560314TRLO0

94

784.20

XLON

 13:31:55

00062560444TRLO0

508

784.90

XLON

 13:32:44

00062560525TRLO0

266

784.90

XLON

 13:32:44

00062560533TRLO0

190

784.90

XLON

 13:32:44

00062560535TRLO0

10

784.90

XLON

 13:32:44

00062560536TRLO0

425

784.90

XLON

 13:33:44

00062560600TRLO0

443

784.30

XLON

 13:34:33

00062560651TRLO0

113

782.90

XLON

 13:39:43

00062560867TRLO0

93

782.90

XLON

 13:39:43

00062560868TRLO0

453

782.90

XLON

 13:40:43

00062560915TRLO0

118

783.60

XLON

 13:47:24

00062561216TRLO0

1711

783.80

XLON

 13:47:24

00062561217TRLO0

66

785.50

XLON

 13:49:38

00062561345TRLO0

198

785.50

XLON

 13:49:38

00062561346TRLO0

66

785.50

XLON

 13:49:38

00062561347TRLO0

66

785.50

XLON

 13:49:38

00062561348TRLO0

23

785.50

XLON

 13:49:38

00062561349TRLO0

1044

786.10

XLON

 13:51:06

00062561406TRLO0

437

786.10

XLON

 13:51:33

00062561433TRLO0

439

785.50

XLON

 13:51:55

00062561446TRLO0

405

785.20

XLON

 13:51:55

00062561447TRLO0

121

784.10

XLON

 13:53:31

00062561501TRLO0

300

784.00

XLON

 13:54:56

00062561606TRLO0

52

784.00

XLON

 13:54:56

00062561607TRLO0

37

784.00

XLON

 13:54:56

00062561608TRLO0

467

783.60

XLON

 13:54:57

00062561609TRLO0

128

783.40

XLON

 13:57:57

00062561733TRLO0

300

783.40

XLON

 13:58:29

00062561748TRLO0

10

783.40

XLON

 13:58:29

00062561749TRLO0

212

783.40

XLON

 13:58:32

00062561754TRLO0

54

783.40

XLON

 13:58:32

00062561755TRLO0

212

783.40

XLON

 14:00:32

00062561883TRLO0

63

783.40

XLON

 14:00:32

00062561884TRLO0

114

783.50

XLON

 14:05:39

00062562171TRLO0

900

783.90

XLON

 14:10:53

00062562336TRLO0

1055

783.90

XLON

 14:10:53

00062562337TRLO0

462

783.90

XLON

 14:10:53

00062562340TRLO0

462

783.90

XLON

 14:10:53

00062562341TRLO0

439

783.90

XLON

 14:10:53

00062562343TRLO0

590

783.30

XLON

 14:10:54

00062562361TRLO0

412

783.70

XLON

 14:13:59

00062562488TRLO0

235

783.70

XLON

 14:13:59

00062562489TRLO0

300

784.60

XLON

 14:16:49

00062562621TRLO0

145

784.60

XLON

 14:16:49

00062562622TRLO0

169

784.40

XLON

 14:17:11

00062562630TRLO0

185

784.50

XLON

 14:17:11

00062562631TRLO0

135

783.90

XLON

 14:19:47

00062562736TRLO0

47

783.90

XLON

 14:19:47

00062562737TRLO0

130

784.00

XLON

 14:19:47

00062562738TRLO0

295

784.00

XLON

 14:21:22

00062562786TRLO0

153

784.00

XLON

 14:21:22

00062562787TRLO0

416

784.00

XLON

 14:21:22

00062562788TRLO0

528

783.30

XLON

 14:25:26

00062562934TRLO0

885

784.60

XLON

 14:30:28

00062563265TRLO0

430

784.10

XLON

 14:30:40

00062563295TRLO0

151

784.10

XLON

 14:31:40

00062563387TRLO0

269

784.10

XLON

 14:31:40

00062563388TRLO0

491

784.60

XLON

 14:32:26

00062563427TRLO0

392

784.60

XLON

 14:32:47

00062563454TRLO0

242

784.60

XLON

 14:33:27

00062563520TRLO0

140

784.60

XLON

 14:33:27

00062563521TRLO0

1

784.60

XLON

 14:33:27

00062563522TRLO0

8

784.60

XLON

 14:33:37

00062563531TRLO0

189

785.00

XLON

 14:33:47

00062563534TRLO0

241

785.00

XLON

 14:33:48

00062563536TRLO0

246

784.60

XLON

 14:34:03

00062563551TRLO0

202

784.60

XLON

 14:34:03

00062563552TRLO0

925

784.60

XLON

 14:37:03

00062563846TRLO0

406

784.60

XLON

 14:37:03

00062563847TRLO0

665

784.90

XLON

 14:38:50

00062563907TRLO0

711

785.20

XLON

 14:38:50

00062563908TRLO0

412

784.60

XLON

 14:39:03

00062563911TRLO0

453

784.30

XLON

 14:40:33

00062564010TRLO0

448

784.30

XLON

 14:42:20

00062564122TRLO0

319

784.30

XLON

 14:42:21

00062564123TRLO0

64

784.30

XLON

 14:42:21

00062564124TRLO0

391

783.60

XLON

 14:43:03

00062564195TRLO0

433

783.60

XLON

 14:43:03

00062564196TRLO0

412

783.30

XLON

 14:43:03

00062564197TRLO0

396

782.90

XLON

 14:45:00

00062564391TRLO0

297

782.80

XLON

 14:45:10

00062564505TRLO0

275

782.80

XLON

 14:45:10

00062564506TRLO0

1480

785.20

XLON

 14:50:20

00062565172TRLO0

297

784.40

XLON

 14:51:09

00062565235TRLO0

115

784.40

XLON

 14:51:09

00062565236TRLO0

69

783.90

XLON

 14:51:59

00062565300TRLO0

2286

785.20

XLON

 14:53:59

00062565408TRLO0

396

784.10

XLON

 14:54:52

00062565500TRLO0

152

783.90

XLON

 14:56:53

00062565634TRLO0

700

784.40

XLON

 14:56:53

00062565635TRLO0

293

783.80

XLON

 15:01:22

00062565874TRLO0

389

783.80

XLON

 15:01:22

00062565875TRLO0

143

783.80

XLON

 15:01:22

00062565876TRLO0

632

783.80

XLON

 15:01:22

00062565877TRLO0

538

783.30

XLON

 15:01:59

00062565897TRLO0

126

783.30

XLON

 15:01:59

00062565898TRLO0

393

781.60

XLON

 15:03:39

00062566038TRLO0

399

781.60

XLON

 15:03:39

00062566039TRLO0

88

781.30

XLON

 15:05:54

00062566204TRLO0

83

781.30

XLON

 15:05:54

00062566205TRLO0

52

781.30

XLON

 15:05:54

00062566206TRLO0

655

781.30

XLON

 15:06:09

00062566222TRLO0

421

781.30

XLON

 15:06:09

00062566223TRLO0

594

780.60

XLON

 15:07:07

00062566345TRLO0

22

780.60

XLON

 15:07:07

00062566346TRLO0

82

780.60

XLON

 15:07:07

00062566347TRLO0

444

780.60

XLON

 15:08:26

00062566478TRLO0

132

780.60

XLON

 15:08:26

00062566479TRLO0

321

780.60

XLON

 15:08:31

00062566487TRLO0

118

780.60

XLON

 15:08:31

00062566488TRLO0

60

780.60

XLON

 15:10:27

00062566620TRLO0

436

780.60

XLON

 15:10:27

00062566621TRLO0

300

780.60

XLON

 15:10:27

00062566622TRLO0

268

780.60

XLON

 15:10:27

00062566623TRLO0

384

780.60

XLON

 15:11:27

00062566713TRLO0

82

781.50

XLON

 15:13:29

00062566915TRLO0

249

781.50

XLON

 15:13:29

00062566916TRLO0

129

781.50

XLON

 15:13:29

00062566917TRLO0

300

781.50

XLON

 15:15:28

00062567059TRLO0

300

781.50

XLON

 15:15:28

00062567060TRLO0

436

781.50

XLON

 15:15:28

00062567061TRLO0

573

781.50

XLON

 15:15:28

00062567062TRLO0

442

781.50

XLON

 15:15:28

00062567063TRLO0

141

782.80

XLON

 15:18:49

00062567309TRLO0

291

782.80

XLON

 15:18:49

00062567310TRLO0

115

784.30

XLON

 15:19:56

00062567369TRLO0

373

784.30

XLON

 15:19:56

00062567370TRLO0

599

784.30

XLON

 15:20:56

00062567396TRLO0

197

783.60

XLON

 15:20:57

00062567397TRLO0

276

783.60

XLON

 15:21:03

00062567399TRLO0

462

782.80

XLON

 15:22:22

00062567456TRLO0

2

783.20

XLON

 15:23:13

00062567499TRLO0

1582

785.20

XLON

 15:25:28

00062567606TRLO0

219

784.30

XLON

 15:26:08

00062567673TRLO0

226

784.30

XLON

 15:26:08

00062567674TRLO0

425

784.30

XLON

 15:26:08

00062567675TRLO0

390

784.60

XLON

 15:27:48

00062567759TRLO0

434

784.60

XLON

 15:27:48

00062567760TRLO0

286

784.60

XLON

 15:27:48

00062567761TRLO0

129

784.60

XLON

 15:27:48

00062567762TRLO0

394

784.30

XLON

 15:27:48

00062567763TRLO0

427

784.30

XLON

 15:29:00

00062567893TRLO0

317

784.00

XLON

 15:31:00

00062568019TRLO0

142

784.00

XLON

 15:31:00

00062568020TRLO0

433

784.00

XLON

 15:32:15

00062568066TRLO0

3

784.00

XLON

 15:32:15

00062568067TRLO0

320

783.40

XLON

 15:32:15

00062568068TRLO0

78

783.40

XLON

 15:32:15

00062568069TRLO0

461

783.40

XLON

 15:34:11

00062568186TRLO0

410

783.40

XLON

 15:34:11

00062568194TRLO0

488

783.40

XLON

 15:34:11

00062568197TRLO0

259

781.60

XLON

 15:39:01

00062568588TRLO0

150

781.60

XLON

 15:39:01

00062568589TRLO0

91

781.80

XLON

 15:39:36

00062568638TRLO0

71

783.10

XLON

 15:45:55

00062568979TRLO0

427

786.60

XLON

 15:50:47

00062569269TRLO0

600

786.60

XLON

 15:50:47

00062569270TRLO0

300

786.60

XLON

 15:50:47

00062569271TRLO0

4696

786.60

XLON

 15:50:47

00062569272TRLO0

168

786.60

XLON

 15:51:30

00062569306TRLO0

2400

786.60

XLON

 15:52:08

00062569350TRLO0

2400

786.60

XLON

 15:52:08

00062569351TRLO0

554

786.60

XLON

 15:52:08

00062569352TRLO0

307

786.70

XLON

 15:54:08

00062569436TRLO0

1200

785.90

XLON

 15:54:55

00062569478TRLO0

728

785.90

XLON

 15:54:55

00062569479TRLO0

734

785.90

XLON

 15:54:55

00062569480TRLO0

422

785.20

XLON

 15:56:55

00062569667TRLO0

385

785.20

XLON

 15:56:55

00062569668TRLO0

500

785.20

XLON

 15:58:55

00062569779TRLO0

1

786.50

XLON

 15:59:34

00062569826TRLO0

86

786.50

XLON

 15:59:34

00062569827TRLO0

446

786.50

XLON

 15:59:34

00062569828TRLO0

452

786.50

XLON

 15:59:34

00062569829TRLO0

441

786.50

XLON

 16:00:38

00062569917TRLO0

35

786.50

XLON

 16:00:50

00062569928TRLO0

515

786.50

XLON

 16:00:50

00062569929TRLO0

879

787.50

XLON

 16:07:52

00062570638TRLO0

1198

787.50

XLON

 16:07:52

00062570639TRLO0

1198

787.50

XLON

 16:07:52

00062570640TRLO0

1198

787.50

XLON

 16:07:52

00062570641TRLO0

3606

787.50

XLON

 16:07:52

00062570642TRLO0

549

787.50

XLON

 16:07:52

00062570643TRLO0

458

787.00

XLON

 16:07:52

00062570644TRLO0

404

786.90

XLON

 16:08:53

00062570702TRLO0

435

786.60

XLON

 16:10:18

00062570834TRLO0

293

786.60

XLON

 16:13:09

00062571103TRLO0

140

786.60

XLON

 16:13:09

00062571104TRLO0

423

786.60

XLON

 16:13:09

00062571105TRLO0

876

786.60

XLON

 16:13:09

00062571106TRLO0

547

786.60

XLON

 16:13:09

00062571107TRLO0

520

786.60

XLON

 16:13:09

00062571108TRLO0

566

787.00

XLON

 16:15:45

00062571287TRLO0