Last checked at 15 Dec 2022 07:00
TRANSACTION IN OWN SHARES
15 December 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 14 December 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 10 November 2022.
London Stock Exchange | |
Date of purchase | 14 December 2022 |
Number of ordinary shares purchased: | 135,000 |
Volume weighted average price paid: | £ 7.942352 |
Highest price paid per share: | £ 8.002 |
Lowest price paid per share: | £ 7.850 |
Grafton has to date purchased 3,692,597 shares in aggregate for cancellation through/from (as the
case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 14 December 2022 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
susan.lannigan@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400QL8I2DF7QZT307 |
ISIN | IE00B00MZ448 |
Intermediary Name | Numis Securities Limited |
Intermediary Code | NUMS |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 14 December 2022 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £ 7.942352 | 135,000 |
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Trading venue | Time of transaction (UK Time) | Transaction reference number |
497 | 785.00 | XLON | 08:18:44 | 00062715345TRLO0 |
454 | 789.20 | XLON | 08:30:02 | 00062715632TRLO0 |
431 | 789.20 | XLON | 08:30:02 | 00062715633TRLO0 |
423 | 789.20 | XLON | 08:30:02 | 00062715634TRLO0 |
420 | 789.20 | XLON | 08:30:02 | 00062715635TRLO0 |
81 | 789.20 | XLON | 08:30:02 | 00062715636TRLO0 |
510 | 789.20 | XLON | 08:30:03 | 00062715637TRLO0 |
550 | 789.50 | XLON | 08:35:13 | 00062715841TRLO0 |
2615 | 791.60 | XLON | 08:43:11 | 00062716075TRLO0 |
784 | 791.20 | XLON | 08:43:11 | 00062716076TRLO0 |
27 | 791.20 | XLON | 08:43:11 | 00062716077TRLO0 |
250 | 791.20 | XLON | 08:43:11 | 00062716078TRLO0 |
250 | 791.20 | XLON | 08:43:11 | 00062716079TRLO0 |
250 | 791.20 | XLON | 08:43:11 | 00062716080TRLO0 |
250 | 791.20 | XLON | 08:43:11 | 00062716081TRLO0 |
250 | 791.20 | XLON | 08:43:11 | 00062716082TRLO0 |
198 | 791.20 | XLON | 08:43:11 | 00062716083TRLO0 |
47 | 793.80 | XLON | 08:54:57 | 00062716485TRLO0 |
381 | 793.80 | XLON | 08:54:57 | 00062716486TRLO0 |
474 | 793.40 | XLON | 08:54:57 | 00062716487TRLO0 |
487 | 793.80 | XLON | 08:54:57 | 00062716488TRLO0 |
266 | 794.70 | XLON | 09:02:25 | 00062716726TRLO0 |
163 | 794.70 | XLON | 09:06:03 | 00062716868TRLO0 |
374 | 794.70 | XLON | 09:06:03 | 00062716869TRLO0 |
216 | 794.10 | XLON | 09:13:02 | 00062717017TRLO0 |
302 | 794.10 | XLON | 09:13:02 | 00062717018TRLO0 |
61 | 791.80 | XLON | 09:20:51 | 00062717190TRLO0 |
519 | 792.40 | XLON | 09:35:02 | 00062717513TRLO0 |
457 | 792.40 | XLON | 09:35:02 | 00062717514TRLO0 |
484 | 792.40 | XLON | 09:35:02 | 00062717515TRLO0 |
467 | 792.40 | XLON | 09:35:02 | 00062717516TRLO0 |
1294 | 794.40 | XLON | 09:38:41 | 00062717652TRLO0 |
206 | 794.40 | XLON | 09:38:41 | 00062717653TRLO0 |
351 | 794.40 | XLON | 09:38:41 | 00062717654TRLO0 |
448 | 793.80 | XLON | 09:38:41 | 00062717655TRLO0 |
935 | 794.40 | XLON | 09:38:41 | 00062717656TRLO0 |
42 | 794.00 | XLON | 09:38:41 | 00062717657TRLO0 |
120 | 794.00 | XLON | 09:38:41 | 00062717658TRLO0 |
44 | 794.00 | XLON | 09:38:41 | 00062717659TRLO0 |
314 | 794.00 | XLON | 09:38:41 | 00062717661TRLO0 |
28 | 792.70 | XLON | 09:53:42 | 00062718022TRLO0 |
442 | 792.40 | XLON | 09:55:11 | 00062718062TRLO0 |
347 | 791.80 | XLON | 09:59:06 | 00062718315TRLO0 |
92 | 791.80 | XLON | 09:59:06 | 00062718316TRLO0 |
27 | 791.80 | XLON | 09:59:06 | 00062718317TRLO0 |
261 | 791.00 | XLON | 10:04:04 | 00062718472TRLO0 |
252 | 791.00 | XLON | 10:04:04 | 00062718473TRLO0 |
165 | 791.80 | XLON | 10:23:12 | 00062718983TRLO0 |
250 | 791.80 | XLON | 10:23:12 | 00062718984TRLO0 |
14 | 791.80 | XLON | 10:23:12 | 00062718985TRLO0 |
44 | 793.10 | XLON | 10:27:15 | 00062719092TRLO0 |
385 | 793.10 | XLON | 10:27:15 | 00062719093TRLO0 |
365 | 792.90 | XLON | 10:27:15 | 00062719094TRLO0 |
40 | 792.90 | XLON | 10:27:15 | 00062719095TRLO0 |
118 | 792.90 | XLON | 10:27:15 | 00062719096TRLO0 |
473 | 793.20 | XLON | 10:34:18 | 00062719334TRLO0 |
215 | 793.20 | XLON | 10:36:18 | 00062719438TRLO0 |
293 | 793.20 | XLON | 10:36:18 | 00062719439TRLO0 |
605 | 792.70 | XLON | 10:36:41 | 00062719465TRLO0 |
250 | 793.50 | XLON | 10:42:35 | 00062719694TRLO0 |
205 | 793.50 | XLON | 10:42:35 | 00062719695TRLO0 |
688 | 793.50 | XLON | 10:42:35 | 00062719696TRLO0 |
470 | 793.50 | XLON | 10:42:35 | 00062719697TRLO0 |
426 | 793.10 | XLON | 10:49:27 | 00062720101TRLO0 |
503 | 793.10 | XLON | 10:54:11 | 00062720262TRLO0 |
550 | 793.70 | XLON | 10:55:22 | 00062720365TRLO0 |
250 | 793.50 | XLON | 10:56:21 | 00062720419TRLO0 |
203 | 793.50 | XLON | 10:56:21 | 00062720420TRLO0 |
227 | 793.50 | XLON | 10:57:25 | 00062720488TRLO0 |
261 | 793.50 | XLON | 10:57:34 | 00062720494TRLO0 |
24 | 793.70 | XLON | 10:58:44 | 00062720607TRLO0 |
35 | 793.80 | XLON | 10:58:44 | 00062720608TRLO0 |
520 | 793.30 | XLON | 11:03:03 | 00062720904TRLO0 |
235 | 793.70 | XLON | 11:04:38 | 00062721023TRLO0 |
171 | 794.40 | XLON | 11:08:41 | 00062721255TRLO0 |
521 | 794.40 | XLON | 11:08:41 | 00062721256TRLO0 |
237 | 794.40 | XLON | 11:10:42 | 00062721365TRLO0 |
255 | 794.40 | XLON | 11:10:42 | 00062721366TRLO0 |
471 | 793.70 | XLON | 11:12:09 | 00062721435TRLO0 |
714 | 793.80 | XLON | 11:12:09 | 00062721436TRLO0 |
610 | 793.70 | XLON | 11:12:09 | 00062721437TRLO0 |
438 | 793.80 | XLON | 11:12:09 | 00062721438TRLO0 |
250 | 792.50 | XLON | 11:21:55 | 00062721712TRLO0 |
222 | 792.50 | XLON | 11:21:55 | 00062721713TRLO0 |
750 | 794.60 | XLON | 11:30:31 | 00062722064TRLO0 |
60 | 794.60 | XLON | 11:30:31 | 00062722065TRLO0 |
496 | 794.60 | XLON | 11:30:31 | 00062722066TRLO0 |
14 | 794.60 | XLON | 11:30:31 | 00062722067TRLO0 |
458 | 794.60 | XLON | 11:30:31 | 00062722068TRLO0 |
626 | 794.00 | XLON | 11:34:27 | 00062722217TRLO0 |
17 | 794.40 | XLON | 11:38:54 | 00062722413TRLO0 |
519 | 794.90 | XLON | 11:41:20 | 00062722489TRLO0 |
216 | 794.30 | XLON | 11:42:03 | 00062722502TRLO0 |
259 | 794.30 | XLON | 11:42:03 | 00062722503TRLO0 |
68 | 794.50 | XLON | 11:42:08 | 00062722507TRLO0 |
1 | 794.20 | XLON | 11:43:13 | 00062722546TRLO0 |
306 | 794.20 | XLON | 11:43:14 | 00062722548TRLO0 |
261 | 794.60 | XLON | 11:45:15 | 00062722593TRLO0 |
194 | 794.60 | XLON | 11:45:15 | 00062722594TRLO0 |
14 | 794.60 | XLON | 11:45:15 | 00062722595TRLO0 |
211 | 794.60 | XLON | 11:45:15 | 00062722596TRLO0 |
246 | 794.60 | XLON | 11:45:15 | 00062722597TRLO0 |
216 | 794.50 | XLON | 11:49:15 | 00062722787TRLO0 |
213 | 794.50 | XLON | 11:49:15 | 00062722788TRLO0 |
499 | 794.50 | XLON | 11:49:15 | 00062722789TRLO0 |
500 | 795.20 | XLON | 11:51:45 | 00062722976TRLO0 |
3 | 795.20 | XLON | 11:51:45 | 00062722977TRLO0 |
527 | 794.90 | XLON | 11:51:45 | 00062722979TRLO0 |
304 | 794.20 | XLON | 11:57:25 | 00062723203TRLO0 |
190 | 794.20 | XLON | 11:58:02 | 00062723221TRLO0 |
66 | 794.50 | XLON | 12:02:01 | 00062723398TRLO0 |
27 | 794.50 | XLON | 12:02:01 | 00062723399TRLO0 |
27 | 794.50 | XLON | 12:02:01 | 00062723400TRLO0 |
27 | 794.50 | XLON | 12:02:01 | 00062723401TRLO0 |
5 | 794.50 | XLON | 12:02:01 | 00062723402TRLO0 |
249 | 794.50 | XLON | 12:02:04 | 00062723407TRLO0 |
59 | 794.50 | XLON | 12:02:56 | 00062723421TRLO0 |
4 | 794.40 | XLON | 12:02:56 | 00062723422TRLO0 |
55 | 794.50 | XLON | 12:02:56 | 00062723423TRLO0 |
426 | 793.50 | XLON | 12:03:34 | 00062723455TRLO0 |
519 | 793.50 | XLON | 12:03:34 | 00062723456TRLO0 |
437 | 793.50 | XLON | 12:03:34 | 00062723460TRLO0 |
250 | 793.50 | XLON | 12:11:34 | 00062723723TRLO0 |
250 | 793.50 | XLON | 12:11:34 | 00062723724TRLO0 |
16 | 793.50 | XLON | 12:11:34 | 00062723725TRLO0 |
459 | 793.50 | XLON | 12:13:09 | 00062723755TRLO0 |
216 | 793.50 | XLON | 12:14:21 | 00062723789TRLO0 |
250 | 793.50 | XLON | 12:14:28 | 00062723790TRLO0 |
192 | 793.40 | XLON | 12:18:30 | 00062723897TRLO0 |
324 | 793.40 | XLON | 12:18:30 | 00062723898TRLO0 |
237 | 792.50 | XLON | 12:23:03 | 00062724058TRLO0 |
249 | 792.50 | XLON | 12:23:03 | 00062724059TRLO0 |
225 | 792.60 | XLON | 12:24:41 | 00062724090TRLO0 |
488 | 791.80 | XLON | 12:29:07 | 00062724218TRLO0 |
57 | 791.80 | XLON | 12:35:38 | 00062724361TRLO0 |
29 | 791.80 | XLON | 12:35:38 | 00062724362TRLO0 |
40 | 792.20 | XLON | 12:36:49 | 00062724414TRLO0 |
250 | 792.20 | XLON | 12:36:53 | 00062724415TRLO0 |
223 | 792.20 | XLON | 12:36:53 | 00062724416TRLO0 |
550 | 792.20 | XLON | 12:36:53 | 00062724417TRLO0 |
434 | 792.90 | XLON | 12:42:01 | 00062724669TRLO0 |
216 | 791.80 | XLON | 12:44:03 | 00062724741TRLO0 |
242 | 791.80 | XLON | 12:44:03 | 00062724742TRLO0 |
491 | 791.80 | XLON | 12:45:03 | 00062724774TRLO0 |
492 | 791.80 | XLON | 12:46:01 | 00062724802TRLO0 |
31 | 791.80 | XLON | 12:46:01 | 00062724803TRLO0 |
550 | 791.70 | XLON | 12:46:01 | 00062724804TRLO0 |
7 | 791.70 | XLON | 12:46:01 | 00062724805TRLO0 |
216 | 792.30 | XLON | 12:53:02 | 00062724979TRLO0 |
1488 | 792.30 | XLON | 12:53:02 | 00062724980TRLO0 |
500 | 792.30 | XLON | 12:53:02 | 00062724981TRLO0 |
26 | 792.30 | XLON | 12:53:02 | 00062724982TRLO0 |
307 | 792.30 | XLON | 12:53:02 | 00062724983TRLO0 |
9 | 792.30 | XLON | 12:53:02 | 00062724986TRLO0 |
507 | 791.70 | XLON | 12:55:29 | 00062725046TRLO0 |
37 | 792.10 | XLON | 12:57:29 | 00062725155TRLO0 |
216 | 792.10 | XLON | 12:58:02 | 00062725177TRLO0 |
204 | 792.10 | XLON | 12:58:02 | 00062725178TRLO0 |
316 | 792.10 | XLON | 12:58:02 | 00062725184TRLO0 |
143 | 792.10 | XLON | 12:58:02 | 00062725185TRLO0 |
216 | 792.10 | XLON | 12:59:03 | 00062725261TRLO0 |
250 | 792.10 | XLON | 12:59:03 | 00062725262TRLO0 |
25 | 792.10 | XLON | 12:59:03 | 00062725263TRLO0 |
216 | 792.60 | XLON | 13:04:26 | 00062725623TRLO0 |
247 | 792.60 | XLON | 13:04:26 | 00062725624TRLO0 |
507 | 792.60 | XLON | 13:04:26 | 00062725625TRLO0 |
250 | 793.00 | XLON | 13:08:01 | 00062725760TRLO0 |
250 | 793.00 | XLON | 13:08:01 | 00062725761TRLO0 |
10 | 793.00 | XLON | 13:08:01 | 00062725762TRLO0 |
458 | 793.00 | XLON | 13:10:01 | 00062725865TRLO0 |
555 | 792.10 | XLON | 13:10:17 | 00062725876TRLO0 |
672 | 792.40 | XLON | 13:10:17 | 00062725877TRLO0 |
510 | 792.40 | XLON | 13:10:17 | 00062725878TRLO0 |
489 | 791.70 | XLON | 13:16:45 | 00062726124TRLO0 |
162 | 791.70 | XLON | 13:18:27 | 00062726176TRLO0 |
300 | 791.70 | XLON | 13:18:27 | 00062726177TRLO0 |
14 | 791.40 | XLON | 13:22:41 | 00062726488TRLO0 |
462 | 791.40 | XLON | 13:22:41 | 00062726489TRLO0 |
250 | 791.10 | XLON | 13:29:07 | 00062726907TRLO0 |
250 | 791.10 | XLON | 13:29:07 | 00062726908TRLO0 |
55 | 791.10 | XLON | 13:29:07 | 00062726909TRLO0 |
533 | 791.10 | XLON | 13:29:07 | 00062726910TRLO0 |
570 | 790.80 | XLON | 13:29:59 | 00062726924TRLO0 |
499 | 790.80 | XLON | 13:29:59 | 00062726925TRLO0 |
442 | 790.20 | XLON | 13:34:34 | 00062727205TRLO0 |
250 | 790.20 | XLON | 13:34:34 | 00062727206TRLO0 |
199 | 790.20 | XLON | 13:34:34 | 00062727207TRLO0 |
339 | 790.00 | XLON | 13:35:57 | 00062727314TRLO0 |
2221 | 791.70 | XLON | 13:45:18 | 00062727883TRLO0 |
250 | 790.90 | XLON | 13:47:08 | 00062727976TRLO0 |
273 | 790.90 | XLON | 13:47:08 | 00062727977TRLO0 |
508 | 790.80 | XLON | 13:47:08 | 00062727978TRLO0 |
250 | 791.20 | XLON | 13:52:48 | 00062728180TRLO0 |
592 | 791.20 | XLON | 13:52:48 | 00062728181TRLO0 |
474 | 791.20 | XLON | 13:52:48 | 00062728182TRLO0 |
216 | 790.80 | XLON | 13:54:02 | 00062728216TRLO0 |
217 | 790.80 | XLON | 13:54:02 | 00062728217TRLO0 |
233 | 790.80 | XLON | 13:58:01 | 00062728419TRLO0 |
95 | 790.80 | XLON | 13:58:01 | 00062728420TRLO0 |
181 | 790.80 | XLON | 13:58:01 | 00062728421TRLO0 |
428 | 790.80 | XLON | 13:58:02 | 00062728422TRLO0 |
1 | 790.80 | XLON | 13:58:04 | 00062728424TRLO0 |
55 | 790.80 | XLON | 14:02:01 | 00062728689TRLO0 |
395 | 790.80 | XLON | 14:02:01 | 00062728690TRLO0 |
462 | 790.80 | XLON | 14:02:01 | 00062728691TRLO0 |
57 | 789.60 | XLON | 14:04:10 | 00062728860TRLO0 |
440 | 789.90 | XLON | 14:04:33 | 00062728877TRLO0 |
245 | 789.90 | XLON | 14:07:58 | 00062729061TRLO0 |
250 | 789.90 | XLON | 14:07:58 | 00062729062TRLO0 |
500 | 789.90 | XLON | 14:08:07 | 00062729080TRLO0 |
374 | 790.30 | XLON | 14:14:02 | 00062729418TRLO0 |
135 | 790.30 | XLON | 14:17:02 | 00062729579TRLO0 |
81 | 790.30 | XLON | 14:17:02 | 00062729580TRLO0 |
410 | 790.30 | XLON | 14:17:02 | 00062729581TRLO0 |
453 | 790.30 | XLON | 14:17:02 | 00062729582TRLO0 |
3 | 790.10 | XLON | 14:19:47 | 00062729728TRLO0 |
95 | 790.20 | XLON | 14:19:47 | 00062729729TRLO0 |
172 | 790.20 | XLON | 14:19:47 | 00062729730TRLO0 |
1 | 789.90 | XLON | 14:21:58 | 00062729815TRLO0 |
470 | 789.90 | XLON | 14:23:58 | 00062729884TRLO0 |
437 | 789.90 | XLON | 14:27:51 | 00062730045TRLO0 |
250 | 789.90 | XLON | 14:27:51 | 00062730046TRLO0 |
299 | 789.90 | XLON | 14:27:51 | 00062730047TRLO0 |
543 | 790.30 | XLON | 14:28:46 | 00062730114TRLO0 |
501 | 790.30 | XLON | 14:29:15 | 00062730150TRLO0 |
183 | 791.10 | XLON | 14:31:41 | 00062730364TRLO0 |
249 | 791.10 | XLON | 14:31:41 | 00062730365TRLO0 |
68 | 791.10 | XLON | 14:31:41 | 00062730366TRLO0 |
294 | 791.00 | XLON | 14:33:23 | 00062730585TRLO0 |
175 | 791.00 | XLON | 14:33:23 | 00062730586TRLO0 |
330 | 791.00 | XLON | 14:34:13 | 00062730742TRLO0 |
175 | 791.00 | XLON | 14:34:13 | 00062730743TRLO0 |
315 | 790.70 | XLON | 14:35:03 | 00062730849TRLO0 |
71 | 790.70 | XLON | 14:35:06 | 00062730892TRLO0 |
63 | 790.70 | XLON | 14:35:06 | 00062730893TRLO0 |
287 | 790.70 | XLON | 14:35:58 | 00062731024TRLO0 |
161 | 790.70 | XLON | 14:35:58 | 00062731025TRLO0 |
309 | 790.30 | XLON | 14:36:25 | 00062731056TRLO0 |
127 | 790.30 | XLON | 14:36:25 | 00062731057TRLO0 |
190 | 790.30 | XLON | 14:36:25 | 00062731058TRLO0 |
304 | 790.30 | XLON | 14:36:25 | 00062731059TRLO0 |
233 | 790.00 | XLON | 14:40:34 | 00062731338TRLO0 |
248 | 790.00 | XLON | 14:40:34 | 00062731339TRLO0 |
486 | 789.50 | XLON | 14:41:28 | 00062731379TRLO0 |
636 | 789.80 | XLON | 14:41:28 | 00062731380TRLO0 |
216 | 790.80 | XLON | 14:43:41 | 00062731519TRLO0 |
622 | 790.80 | XLON | 14:43:41 | 00062731520TRLO0 |
250 | 792.00 | XLON | 14:46:13 | 00062731826TRLO0 |
418 | 792.00 | XLON | 14:46:13 | 00062731827TRLO0 |
546 | 792.00 | XLON | 14:46:13 | 00062731828TRLO0 |
250 | 792.50 | XLON | 14:48:28 | 00062732038TRLO0 |
250 | 792.50 | XLON | 14:48:28 | 00062732039TRLO0 |
120 | 792.50 | XLON | 14:48:28 | 00062732040TRLO0 |
203 | 792.50 | XLON | 14:48:28 | 00062732041TRLO0 |
6396 | 794.20 | XLON | 14:59:40 | 00062733085TRLO0 |
946 | 794.20 | XLON | 14:59:40 | 00062733086TRLO0 |
671 | 794.20 | XLON | 14:59:40 | 00062733087TRLO0 |
425 | 794.00 | XLON | 15:02:03 | 00062733326TRLO0 |
10 | 794.00 | XLON | 15:02:03 | 00062733327TRLO0 |
516 | 794.00 | XLON | 15:02:03 | 00062733328TRLO0 |
250 | 794.00 | XLON | 15:02:03 | 00062733329TRLO0 |
650 | 794.00 | XLON | 15:02:58 | 00062733361TRLO0 |
148 | 794.00 | XLON | 15:04:35 | 00062733449TRLO0 |
95 | 794.30 | XLON | 15:06:47 | 00062733631TRLO0 |
469 | 794.30 | XLON | 15:06:47 | 00062733632TRLO0 |
523 | 794.30 | XLON | 15:06:47 | 00062733633TRLO0 |
315 | 793.70 | XLON | 15:06:47 | 00062733634TRLO0 |
172 | 793.70 | XLON | 15:06:47 | 00062733635TRLO0 |
451 | 793.40 | XLON | 15:09:24 | 00062733928TRLO0 |
287 | 793.10 | XLON | 15:09:25 | 00062733930TRLO0 |
256 | 793.10 | XLON | 15:09:25 | 00062733931TRLO0 |
16 | 793.20 | XLON | 15:09:40 | 00062733953TRLO0 |
492 | 792.90 | XLON | 15:10:42 | 00062734053TRLO0 |
124 | 792.50 | XLON | 15:11:06 | 00062734066TRLO0 |
500 | 792.50 | XLON | 15:11:06 | 00062734067TRLO0 |
8 | 792.50 | XLON | 15:11:06 | 00062734068TRLO0 |
519 | 792.20 | XLON | 15:13:32 | 00062734180TRLO0 |
420 | 792.20 | XLON | 15:13:32 | 00062734181TRLO0 |
500 | 792.70 | XLON | 15:17:09 | 00062734534TRLO0 |
80 | 792.70 | XLON | 15:17:09 | 00062734535TRLO0 |
316 | 792.70 | XLON | 15:18:02 | 00062734580TRLO0 |
144 | 792.70 | XLON | 15:18:02 | 00062734581TRLO0 |
373 | 792.70 | XLON | 15:18:02 | 00062734582TRLO0 |
107 | 792.70 | XLON | 15:18:02 | 00062734583TRLO0 |
120 | 792.70 | XLON | 15:18:12 | 00062734589TRLO0 |
28 | 792.80 | XLON | 15:19:21 | 00062734626TRLO0 |
9 | 793.30 | XLON | 15:19:40 | 00062734637TRLO0 |
250 | 793.30 | XLON | 15:19:41 | 00062734638TRLO0 |
250 | 793.30 | XLON | 15:19:41 | 00062734639TRLO0 |
250 | 793.30 | XLON | 15:19:41 | 00062734640TRLO0 |
1 | 793.30 | XLON | 15:19:55 | 00062734649TRLO0 |
9 | 793.30 | XLON | 15:20:02 | 00062734684TRLO0 |
207 | 793.30 | XLON | 15:20:02 | 00062734685TRLO0 |
306 | 793.30 | XLON | 15:20:02 | 00062734686TRLO0 |
237 | 793.30 | XLON | 15:22:21 | 00062734816TRLO0 |
265 | 793.30 | XLON | 15:22:21 | 00062734817TRLO0 |
154 | 793.30 | XLON | 15:22:21 | 00062734818TRLO0 |
237 | 793.30 | XLON | 15:22:21 | 00062734819TRLO0 |
126 | 793.30 | XLON | 15:22:21 | 00062734820TRLO0 |
250 | 795.00 | XLON | 15:27:21 | 00062735260TRLO0 |
1601 | 795.00 | XLON | 15:27:21 | 00062735261TRLO0 |
163 | 795.00 | XLON | 15:27:21 | 00062735262TRLO0 |
216 | 794.70 | XLON | 15:28:23 | 00062735452TRLO0 |
280 | 794.70 | XLON | 15:28:23 | 00062735453TRLO0 |
450 | 795.90 | XLON | 15:29:59 | 00062735565TRLO0 |
216 | 795.00 | XLON | 15:30:04 | 00062735593TRLO0 |
234 | 795.00 | XLON | 15:30:04 | 00062735594TRLO0 |
494 | 795.00 | XLON | 15:30:04 | 00062735595TRLO0 |
250 | 795.40 | XLON | 15:32:11 | 00062735832TRLO0 |
445 | 795.40 | XLON | 15:32:11 | 00062735833TRLO0 |
156 | 795.80 | XLON | 15:32:28 | 00062735857TRLO0 |
1 | 795.80 | XLON | 15:32:52 | 00062735864TRLO0 |
13 | 798.60 | XLON | 15:35:06 | 00062735979TRLO0 |
2198 | 798.60 | XLON | 15:35:10 | 00062735987TRLO0 |
138 | 798.60 | XLON | 15:36:10 | 00062736065TRLO0 |
353 | 798.60 | XLON | 15:36:10 | 00062736066TRLO0 |
225 | 799.00 | XLON | 15:37:37 | 00062736190TRLO0 |
437 | 799.00 | XLON | 15:37:37 | 00062736191TRLO0 |
522 | 799.00 | XLON | 15:37:37 | 00062736192TRLO0 |
435 | 798.20 | XLON | 15:37:48 | 00062736204TRLO0 |
1633 | 799.30 | XLON | 15:41:43 | 00062736411TRLO0 |
448 | 799.30 | XLON | 15:41:43 | 00062736412TRLO0 |
14 | 799.30 | XLON | 15:45:04 | 00062736702TRLO0 |
458 | 799.30 | XLON | 15:45:04 | 00062736703TRLO0 |
468 | 799.30 | XLON | 15:45:04 | 00062736704TRLO0 |
439 | 799.30 | XLON | 15:45:04 | 00062736705TRLO0 |
587 | 799.30 | XLON | 15:45:04 | 00062736706TRLO0 |
465 | 799.60 | XLON | 15:45:07 | 00062736717TRLO0 |
239 | 800.00 | XLON | 15:46:45 | 00062736802TRLO0 |
680 | 800.00 | XLON | 15:46:45 | 00062736803TRLO0 |
427 | 800.10 | XLON | 15:47:03 | 00062736817TRLO0 |
51 | 800.10 | XLON | 15:47:03 | 00062736818TRLO0 |
488 | 799.60 | XLON | 15:47:29 | 00062736836TRLO0 |
737 | 799.70 | XLON | 15:47:29 | 00062736837TRLO0 |
62 | 799.70 | XLON | 15:47:29 | 00062736838TRLO0 |
541 | 799.60 | XLON | 15:47:29 | 00062736839TRLO0 |
1 | 799.90 | XLON | 15:51:01 | 00062737084TRLO0 |
266 | 799.90 | XLON | 15:51:10 | 00062737092TRLO0 |
230 | 799.90 | XLON | 15:51:10 | 00062737093TRLO0 |
250 | 800.20 | XLON | 15:52:02 | 00062737135TRLO0 |
250 | 800.20 | XLON | 15:52:02 | 00062737136TRLO0 |
31 | 800.20 | XLON | 15:52:02 | 00062737137TRLO0 |
374 | 800.20 | XLON | 15:52:02 | 00062737138TRLO0 |
250 | 800.20 | XLON | 15:52:02 | 00062737139TRLO0 |
203 | 800.20 | XLON | 15:52:02 | 00062737140TRLO0 |
48 | 799.90 | XLON | 15:52:03 | 00062737141TRLO0 |
216 | 799.90 | XLON | 15:52:05 | 00062737143TRLO0 |
198 | 799.90 | XLON | 15:52:05 | 00062737144TRLO0 |
13 | 799.30 | XLON | 15:54:02 | 00062737261TRLO0 |
484 | 799.30 | XLON | 15:54:02 | 00062737262TRLO0 |
454 | 799.30 | XLON | 15:54:02 | 00062737263TRLO0 |
52 | 799.30 | XLON | 15:54:02 | 00062737264TRLO0 |
425 | 799.60 | XLON | 15:55:01 | 00062737357TRLO0 |
456 | 799.60 | XLON | 15:56:02 | 00062737452TRLO0 |
432 | 799.60 | XLON | 15:56:02 | 00062737453TRLO0 |
374 | 799.30 | XLON | 15:57:15 | 00062737573TRLO0 |
56 | 799.30 | XLON | 15:57:15 | 00062737574TRLO0 |
228 | 798.80 | XLON | 15:58:03 | 00062737664TRLO0 |
209 | 798.80 | XLON | 15:58:03 | 00062737665TRLO0 |
216 | 798.20 | XLON | 16:00:04 | 00062737825TRLO0 |
314 | 798.20 | XLON | 16:00:04 | 00062737826TRLO0 |
84 | 798.20 | XLON | 16:00:07 | 00062737829TRLO0 |
256 | 798.20 | XLON | 16:01:02 | 00062737885TRLO0 |
205 | 799.40 | XLON | 16:02:29 | 00062737997TRLO0 |
500 | 799.40 | XLON | 16:02:29 | 00062737998TRLO0 |
124 | 799.40 | XLON | 16:02:29 | 00062737999TRLO0 |
250 | 799.40 | XLON | 16:02:29 | 00062738000TRLO0 |
250 | 799.40 | XLON | 16:02:29 | 00062738001TRLO0 |
20 | 799.40 | XLON | 16:02:37 | 00062738007TRLO0 |
419 | 799.40 | XLON | 16:03:12 | 00062738044TRLO0 |
59 | 800.10 | XLON | 16:04:39 | 00062738131TRLO0 |
1698 | 800.10 | XLON | 16:04:39 | 00062738132TRLO0 |
522 | 800.10 | XLON | 16:04:39 | 00062738133TRLO0 |
82 | 800.10 | XLON | 16:04:39 | 00062738134TRLO0 |
324 | 799.80 | XLON | 16:05:03 | 00062738147TRLO0 |
190 | 799.80 | XLON | 16:05:03 | 00062738148TRLO0 |
250 | 799.30 | XLON | 16:06:40 | 00062738285TRLO0 |
107 | 799.30 | XLON | 16:06:40 | 00062738286TRLO0 |
270 | 799.30 | XLON | 16:06:40 | 00062738287TRLO0 |
522 | 799.30 | XLON | 16:06:40 | 00062738288TRLO0 |
675 | 799.40 | XLON | 16:07:46 | 00062738357TRLO0 |
517 | 799.40 | XLON | 16:08:02 | 00062738375TRLO0 |
388 | 799.40 | XLON | 16:08:05 | 00062738378TRLO0 |
45 | 799.40 | XLON | 16:08:05 | 00062738379TRLO0 |
12 | 799.40 | XLON | 16:09:09 | 00062738434TRLO0 |
608 | 799.40 | XLON | 16:09:09 | 00062738435TRLO0 |
250 | 798.90 | XLON | 16:10:15 | 00062738513TRLO0 |
250 | 798.90 | XLON | 16:10:15 | 00062738514TRLO0 |
385 | 798.90 | XLON | 16:10:16 | 00062738515TRLO0 |
200 | 798.90 | XLON | 16:10:16 | 00062738516TRLO0 |
504 | 798.90 | XLON | 16:11:12 | 00062738576TRLO0 |
32 | 799.40 | XLON | 16:12:14 | 00062738640TRLO0 |
359 | 799.40 | XLON | 16:12:14 | 00062738641TRLO0 |
1244 | 799.50 | XLON | 16:13:06 | 00062738729TRLO0 |
469 | 799.50 | XLON | 16:13:06 | 00062738730TRLO0 |
1037 | 799.50 | XLON | 16:13:06 | 00062738731TRLO0 |
492 | 799.40 | XLON | 16:13:21 | 00062738758TRLO0 |
702 | 799.50 | XLON | 16:14:00 | 00062738785TRLO0 |
251 | 799.50 | XLON | 16:14:15 | 00062738812TRLO0 |