Last checked at 16 Nov 2022 07:00
TRANSACTION IN OWN SHARES
16 November 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 15 November 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 100 million share buyback programme announced on 10 November 2022.
London Stock Exchange
| |
Date of purchase | 15 November 2022
|
Number of ordinary shares purchased: | 169,908
|
Volume weighted average price paid: | £8.1931
|
Highest price paid per share: | £8.3540
|
Lowest price paid per share: | £8.1140
|
Grafton has to date purchased 609,908 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 15 November 2022 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Assistant Company Secretary
rebecca.mcaleavey@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400QL8I2DF7QZT307 |
ISIN | IE00B00MZ448 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GOOD |
Time Zone | GMT |
Currency | GBP |
Date of Transactions | 15 November 2022 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | 8.1931 | 169,908
|
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Transaction Reference Number |
625 | GBP | 8.2800 | XLON | 08:04:37 | 00027077543TRDU1 |
217 | GBP | 8.2780 | XLON | 08:06:41 | 00027077545TRDU1 |
235 | GBP | 8.2780 | XLON | 08:10:38 | 00027077574TRDU1 |
75 | GBP | 8.2780 | XLON | 08:10:38 | 00027077575TRDU1 |
1,003 | GBP | 8.2610 | XLON | 08:10:38 | 00027077576TRDU1 |
396 | GBP | 8.2610 | XLON | 08:10:38 | 00027077577TRDU1 |
672 | GBP | 8.2610 | XLON | 08:16:14 | 00027077600TRDU1 |
833 | GBP | 8.2610 | XLON | 08:16:14 | 00027077601TRDU1 |
95 | GBP | 8.2610 | XLON | 08:16:14 | 00027077602TRDU1 |
239 | GBP | 8.2610 | XLON | 08:16:14 | 00027077603TRDU1 |
95 | GBP | 8.2610 | XLON | 08:16:14 | 00027077604TRDU1 |
334 | GBP | 8.2610 | XLON | 08:16:14 | 00027077605TRDU1 |
350 | GBP | 8.3540 | XLON | 08:23:14 | 00027077673TRDU1 |
628 | GBP | 8.3300 | XLON | 08:23:22 | 00027077674TRDU1 |
172 | GBP | 8.3300 | XLON | 08:23:22 | 00027077675TRDU1 |
172 | GBP | 8.3300 | XLON | 08:23:22 | 00027077676TRDU1 |
172 | GBP | 8.3300 | XLON | 08:23:22 | 00027077677TRDU1 |
129 | GBP | 8.3300 | XLON | 08:23:24 | 00027077678TRDU1 |
347 | GBP | 8.3230 | XLON | 08:28:06 | 00027077742TRDU1 |
1,138 | GBP | 8.2680 | XLON | 08:28:51 | 00027077744TRDU1 |
744 | GBP | 8.2640 | XLON | 08:28:51 | 00027077745TRDU1 |
433 | GBP | 8.2530 | XLON | 08:28:51 | 00027077746TRDU1 |
331 | GBP | 8.2530 | XLON | 08:28:51 | 00027077747TRDU1 |
322 | GBP | 8.2480 | XLON | 08:28:51 | 00027077748TRDU1 |
321 | GBP | 8.2480 | XLON | 08:28:51 | 00027077751TRDU1 |
51 | GBP | 8.2480 | XLON | 08:28:51 | 00027077757TRDU1 |
339 | GBP | 8.2490 | XLON | 08:38:57 | 00027077788TRDU1 |
278 | GBP | 8.2430 | XLON | 08:39:46 | 00027077789TRDU1 |
49 | GBP | 8.2430 | XLON | 08:39:46 | 00027077790TRDU1 |
361 | GBP | 8.2490 | XLON | 08:40:39 | 00027077795TRDU1 |
331 | GBP | 8.2490 | XLON | 08:41:27 | 00027077796TRDU1 |
305 | GBP | 8.2490 | XLON | 08:42:11 | 00027077800TRDU1 |
22 | GBP | 8.2490 | XLON | 08:43:00 | 00027077803TRDU1 |
283 | GBP | 8.2490 | XLON | 08:43:00 | 00027077804TRDU1 |
800 | GBP | 8.2100 | XLON | 08:43:03 | 00027077805TRDU1 |
445 | GBP | 8.2100 | XLON | 08:43:03 | 00027077806TRDU1 |
105 | GBP | 8.2100 | XLON | 08:43:03 | 00027077807TRDU1 |
250 | GBP | 8.2100 | XLON | 08:43:03 | 00027077808TRDU1 |
105 | GBP | 8.2100 | XLON | 08:43:03 | 00027077809TRDU1 |
102 | GBP | 8.1900 | XLON | 08:44:12 | 00027077820TRDU1 |
319 | GBP | 8.2560 | XLON | 08:49:15 | 00027077834TRDU1 |
63 | GBP | 8.2510 | XLON | 08:50:16 | 00027077845TRDU1 |
330 | GBP | 8.2510 | XLON | 08:50:30 | 00027077847TRDU1 |
69 | GBP | 8.2280 | XLON | 08:51:28 | 00027077848TRDU1 |
790 | GBP | 8.2280 | XLON | 08:51:28 | 00027077849TRDU1 |
617 | GBP | 8.2280 | XLON | 08:51:28 | 00027077850TRDU1 |
37 | GBP | 8.2570 | XLON | 08:56:21 | 00027077877TRDU1 |
160 | GBP | 8.2570 | XLON | 08:56:22 | 00027077880TRDU1 |
175 | GBP | 8.2570 | XLON | 08:56:22 | 00027077881TRDU1 |
800 | GBP | 8.2640 | XLON | 09:03:11 | 00027077905TRDU1 |
1,210 | GBP | 8.2640 | XLON | 09:03:11 | 00027077906TRDU1 |
800 | GBP | 8.2640 | XLON | 09:03:11 | 00027077907TRDU1 |
10 | GBP | 8.2640 | XLON | 09:03:11 | 00027077908TRDU1 |
308 | GBP | 8.2560 | XLON | 09:03:11 | 00027077909TRDU1 |
336 | GBP | 8.2560 | XLON | 09:03:11 | 00027077910TRDU1 |
27 | GBP | 8.2450 | XLON | 09:06:35 | 00027077946TRDU1 |
175 | GBP | 8.2450 | XLON | 09:06:35 | 00027077947TRDU1 |
357 | GBP | 8.2450 | XLON | 09:06:35 | 00027077948TRDU1 |
388 | GBP | 8.2450 | XLON | 09:06:35 | 00027077949TRDU1 |
353 | GBP | 8.2060 | XLON | 09:12:14 | 00027078032TRDU1 |
185 | GBP | 8.2140 | XLON | 09:13:32 | 00027078036TRDU1 |
322 | GBP | 8.2140 | XLON | 09:14:02 | 00027078037TRDU1 |
175 | GBP | 8.2150 | XLON | 09:16:00 | 00027078047TRDU1 |
175 | GBP | 8.2150 | XLON | 09:16:00 | 00027078048TRDU1 |
11 | GBP | 8.2150 | XLON | 09:16:00 | 00027078049TRDU1 |
308 | GBP | 8.2290 | XLON | 09:16:23 | 00027078054TRDU1 |
320 | GBP | 8.2290 | XLON | 09:17:20 | 00027078059TRDU1 |
312 | GBP | 8.2280 | XLON | 09:18:26 | 00027078065TRDU1 |
9 | GBP | 8.2280 | XLON | 09:18:26 | 00027078066TRDU1 |
5 | GBP | 8.2280 | XLON | 09:18:26 | 00027078067TRDU1 |
316 | GBP | 8.2270 | XLON | 09:19:35 | 00027078073TRDU1 |
105 | GBP | 8.2250 | XLON | 09:20:41 | 00027078075TRDU1 |
326 | GBP | 8.2250 | XLON | 09:21:09 | 00027078084TRDU1 |
346 | GBP | 8.2280 | XLON | 09:22:14 | 00027078089TRDU1 |
302 | GBP | 8.2280 | XLON | 09:23:31 | 00027078092TRDU1 |
322 | GBP | 8.2500 | XLON | 09:24:39 | 00027078093TRDU1 |
357 | GBP | 8.2500 | XLON | 09:25:37 | 00027078094TRDU1 |
800 | GBP | 8.2390 | XLON | 09:25:37 | 00027078095TRDU1 |
335 | GBP | 8.2390 | XLON | 09:25:37 | 00027078096TRDU1 |
249 | GBP | 8.2390 | XLON | 09:25:37 | 00027078097TRDU1 |
551 | GBP | 8.2390 | XLON | 09:25:37 | 00027078098TRDU1 |
180 | GBP | 8.2390 | XLON | 09:25:42 | 00027078099TRDU1 |
11 | GBP | 8.2420 | XLON | 09:34:32 | 00027078145TRDU1 |
306 | GBP | 8.2420 | XLON | 09:35:07 | 00027078146TRDU1 |
800 | GBP | 8.2420 | XLON | 09:35:07 | 00027078147TRDU1 |
318 | GBP | 8.2420 | XLON | 09:35:07 | 00027078148TRDU1 |
800 | GBP | 8.2420 | XLON | 09:35:07 | 00027078149TRDU1 |
305 | GBP | 8.2340 | XLON | 09:35:12 | 00027078150TRDU1 |
595 | GBP | 8.2340 | XLON | 09:35:12 | 00027078151TRDU1 |
6 | GBP | 8.2340 | XLON | 09:35:12 | 00027078152TRDU1 |
315 | GBP | 8.2520 | XLON | 09:47:32 | 00027078184TRDU1 |
937 | GBP | 8.2510 | XLON | 09:47:32 | 00027078185TRDU1 |
327 | GBP | 8.2510 | XLON | 09:47:32 | 00027078186TRDU1 |
69 | GBP | 8.2500 | XLON | 09:53:26 | 00027078216TRDU1 |
139 | GBP | 8.2500 | XLON | 09:53:26 | 00027078217TRDU1 |
307 | GBP | 8.2500 | XLON | 09:54:17 | 00027078243TRDU1 |
337 | GBP | 8.2320 | XLON | 09:55:48 | 00027078246TRDU1 |
140 | GBP | 8.2500 | XLON | 09:56:59 | 00027078255TRDU1 |
195 | GBP | 8.2500 | XLON | 09:56:59 | 00027078256TRDU1 |
20 | GBP | 8.2500 | XLON | 09:58:32 | 00027078273TRDU1 |
107 | GBP | 8.2500 | XLON | 09:58:32 | 00027078274TRDU1 |
201 | GBP | 8.2500 | XLON | 09:58:32 | 00027078275TRDU1 |
25 | GBP | 8.2460 | XLON | 09:59:50 | 00027078276TRDU1 |
356 | GBP | 8.2460 | XLON | 09:59:56 | 00027078277TRDU1 |
308 | GBP | 8.2460 | XLON | 10:01:31 | 00027078288TRDU1 |
312 | GBP | 8.2560 | XLON | 10:02:47 | 00027078295TRDU1 |
334 | GBP | 8.2440 | XLON | 10:03:41 | 00027078296TRDU1 |
619 | GBP | 8.2440 | XLON | 10:03:41 | 00027078297TRDU1 |
58 | GBP | 8.2660 | XLON | 10:09:30 | 00027078350TRDU1 |
610 | GBP | 8.2660 | XLON | 10:09:30 | 00027078351TRDU1 |
346 | GBP | 8.2660 | XLON | 10:10:55 | 00027078362TRDU1 |
332 | GBP | 8.2660 | XLON | 10:12:13 | 00027078363TRDU1 |
279 | GBP | 8.2620 | XLON | 10:13:40 | 00027078366TRDU1 |
37 | GBP | 8.2620 | XLON | 10:13:40 | 00027078367TRDU1 |
71 | GBP | 8.2620 | XLON | 10:15:02 | 00027078371TRDU1 |
163 | GBP | 8.2620 | XLON | 10:15:02 | 00027078372TRDU1 |
97 | GBP | 8.2620 | XLON | 10:15:02 | 00027078373TRDU1 |
151 | GBP | 8.2540 | XLON | 10:16:20 | 00027078386TRDU1 |
399 | GBP | 8.2540 | XLON | 10:16:20 | 00027078387TRDU1 |
391 | GBP | 8.2540 | XLON | 10:16:20 | 00027078388TRDU1 |
335 | GBP | 8.2470 | XLON | 10:16:20 | 00027078393TRDU1 |
341 | GBP | 8.2460 | XLON | 10:16:20 | 00027078389TRDU1 |
176 | GBP | 8.2450 | XLON | 10:16:20 | 00027078390TRDU1 |
130 | GBP | 8.2450 | XLON | 10:16:20 | 00027078391TRDU1 |
315 | GBP | 8.2450 | XLON | 10:16:20 | 00027078392TRDU1 |
343 | GBP | 8.2300 | XLON | 10:25:58 | 00027078414TRDU1 |
119 | GBP | 8.2250 | XLON | 10:26:42 | 00027078415TRDU1 |
686 | GBP | 8.2250 | XLON | 10:26:42 | 00027078416TRDU1 |
140 | GBP | 8.2350 | XLON | 10:30:47 | 00027078444TRDU1 |
311 | GBP | 8.2350 | XLON | 10:32:22 | 00027078447TRDU1 |
334 | GBP | 8.2350 | XLON | 10:32:43 | 00027078448TRDU1 |
899 | GBP | 8.2320 | XLON | 10:33:05 | 00027078451TRDU1 |
127 | GBP | 8.2320 | XLON | 10:33:05 | 00027078452TRDU1 |
176 | GBP | 8.2320 | XLON | 10:33:05 | 00027078453TRDU1 |
307 | GBP | 8.2090 | XLON | 10:37:21 | 00027078491TRDU1 |
305 | GBP | 8.2090 | XLON | 10:37:21 | 00027078492TRDU1 |
361 | GBP | 8.2290 | XLON | 10:42:22 | 00027078536TRDU1 |
298 | GBP | 8.2310 | XLON | 10:43:39 | 00027078545TRDU1 |
322 | GBP | 8.2310 | XLON | 10:44:57 | 00027078553TRDU1 |
190 | GBP | 8.2310 | XLON | 10:46:25 | 00027078557TRDU1 |
300 | GBP | 8.2310 | XLON | 10:47:09 | 00027078562TRDU1 |
321 | GBP | 8.2400 | XLON | 10:48:45 | 00027078563TRDU1 |
800 | GBP | 8.2250 | XLON | 10:49:13 | 00027078564TRDU1 |
976 | GBP | 8.2250 | XLON | 10:49:13 | 00027078567TRDU1 |
362 | GBP | 8.2220 | XLON | 10:49:13 | 00027078565TRDU1 |
398 | GBP | 8.2220 | XLON | 10:49:13 | 00027078566TRDU1 |
55 | GBP | 8.2220 | XLON | 10:49:13 | 00027078568TRDU1 |
79 | GBP | 8.2210 | XLON | 11:01:15 | 00027078605TRDU1 |
677 | GBP | 8.1950 | XLON | 11:01:19 | 00027078606TRDU1 |
91 | GBP | 8.1950 | XLON | 11:01:19 | 00027078607TRDU1 |
474 | GBP | 8.1900 | XLON | 11:02:19 | 00027078608TRDU1 |
16 | GBP | 8.1850 | XLON | 11:06:04 | 00027078636TRDU1 |
461 | GBP | 8.1850 | XLON | 11:06:04 | 00027078637TRDU1 |
467 | GBP | 8.1850 | XLON | 11:06:04 | 00027078638TRDU1 |
305 | GBP | 8.2000 | XLON | 11:11:25 | 00027078651TRDU1 |
361 | GBP | 8.1990 | XLON | 11:12:43 | 00027078661TRDU1 |
338 | GBP | 8.1990 | XLON | 11:14:18 | 00027078665TRDU1 |
175 | GBP | 8.1840 | XLON | 11:15:31 | 00027078675TRDU1 |
103 | GBP | 8.1840 | XLON | 11:15:31 | 00027078676TRDU1 |
663 | GBP | 8.1840 | XLON | 11:15:31 | 00027078677TRDU1 |
457 | GBP | 8.1650 | XLON | 11:17:20 | 00027078685TRDU1 |
199 | GBP | 8.1610 | XLON | 11:17:20 | 00027078686TRDU1 |
270 | GBP | 8.1610 | XLON | 11:17:20 | 00027078687TRDU1 |
465 | GBP | 8.1610 | XLON | 11:17:20 | 00027078688TRDU1 |
505 | GBP | 8.1610 | XLON | 11:17:20 | 00027078689TRDU1 |
247 | GBP | 8.1700 | XLON | 11:28:25 | 00027078728TRDU1 |
24 | GBP | 8.1700 | XLON | 11:29:37 | 00027078733TRDU1 |
331 | GBP | 8.1700 | XLON | 11:29:38 | 00027078734TRDU1 |
356 | GBP | 8.1700 | XLON | 11:31:10 | 00027078750TRDU1 |
117 | GBP | 8.1740 | XLON | 11:32:46 | 00027078760TRDU1 |
107 | GBP | 8.1740 | XLON | 11:32:46 | 00027078761TRDU1 |
97 | GBP | 8.1740 | XLON | 11:32:46 | 00027078762TRDU1 |
316 | GBP | 8.1760 | XLON | 11:34:10 | 00027078769TRDU1 |
325 | GBP | 8.1760 | XLON | 11:35:41 | 00027078781TRDU1 |
358 | GBP | 8.1760 | XLON | 11:37:10 | 00027078789TRDU1 |
301 | GBP | 8.1760 | XLON | 11:38:38 | 00027078797TRDU1 |
5 | GBP | 8.1740 | XLON | 11:39:55 | 00027078802TRDU1 |
357 | GBP | 8.1740 | XLON | 11:39:55 | 00027078803TRDU1 |
225 | GBP | 8.1590 | XLON | 11:40:23 | 00027078812TRDU1 |
770 | GBP | 8.1590 | XLON | 11:40:23 | 00027078813TRDU1 |
15 | GBP | 8.1590 | XLON | 11:40:23 | 00027078814TRDU1 |
347 | GBP | 8.1580 | XLON | 11:45:22 | 00027078837TRDU1 |
95 | GBP | 8.1550 | XLON | 11:46:30 | 00027078842TRDU1 |
425 | GBP | 8.1550 | XLON | 11:46:30 | 00027078843TRDU1 |
512 | GBP | 8.1550 | XLON | 11:46:30 | 00027078844TRDU1 |
344 | GBP | 8.1690 | XLON | 11:50:59 | 00027078862TRDU1 |
294 | GBP | 8.1610 | XLON | 11:52:24 | 00027078869TRDU1 |
346 | GBP | 8.1610 | XLON | 11:52:24 | 00027078870TRDU1 |
294 | GBP | 8.1610 | XLON | 11:52:24 | 00027078871TRDU1 |
131 | GBP | 8.1610 | XLON | 11:52:24 | 00027078872TRDU1 |
83 | GBP | 8.1780 | XLON | 12:00:20 | 00027078903TRDU1 |
820 | GBP | 8.1780 | XLON | 12:00:20 | 00027078904TRDU1 |
300 | GBP | 8.1780 | XLON | 12:00:37 | 00027078905TRDU1 |
241 | GBP | 8.1780 | XLON | 12:01:45 | 00027078909TRDU1 |
117 | GBP | 8.1780 | XLON | 12:01:45 | 00027078910TRDU1 |
539 | GBP | 8.1700 | XLON | 12:02:36 | 00027078912TRDU1 |
370 | GBP | 8.1700 | XLON | 12:02:36 | 00027078913TRDU1 |
624 | GBP | 8.1670 | XLON | 12:02:36 | 00027078914TRDU1 |
574 | GBP | 8.1660 | XLON | 12:02:36 | 00027078915TRDU1 |
572 | GBP | 8.1640 | XLON | 12:02:37 | 00027078916TRDU1 |
338 | GBP | 8.1530 | XLON | 12:14:03 | 00027078965TRDU1 |
312 | GBP | 8.1640 | XLON | 12:15:23 | 00027078966TRDU1 |
358 | GBP | 8.1640 | XLON | 12:16:42 | 00027078967TRDU1 |
320 | GBP | 8.1640 | XLON | 12:18:01 | 00027078970TRDU1 |
352 | GBP | 8.1820 | XLON | 12:19:50 | 00027078978TRDU1 |
128 | GBP | 8.1820 | XLON | 12:20:54 | 00027078980TRDU1 |
171 | GBP | 8.1820 | XLON | 12:21:34 | 00027078983TRDU1 |
326 | GBP | 8.1890 | XLON | 12:22:43 | 00027078992TRDU1 |
267 | GBP | 8.1850 | XLON | 12:22:43 | 00027078993TRDU1 |
533 | GBP | 8.1850 | XLON | 12:22:43 | 00027078994TRDU1 |
234 | GBP | 8.1850 | XLON | 12:22:43 | 00027078995TRDU1 |
88 | GBP | 8.1850 | XLON | 12:22:43 | 00027078996TRDU1 |
321 | GBP | 8.1850 | XLON | 12:22:43 | 00027078997TRDU1 |
158 | GBP | 8.1850 | XLON | 12:22:43 | 00027078998TRDU1 |
320 | GBP | 8.1850 | XLON | 12:22:43 | 00027078999TRDU1 |
140 | GBP | 8.1850 | XLON | 12:22:43 | 00027079000TRDU1 |
353 | GBP | 8.1710 | XLON | 12:24:13 | 00027079004TRDU1 |
198 | GBP | 8.1910 | XLON | 12:34:09 | 00027079024TRDU1 |
133 | GBP | 8.1910 | XLON | 12:34:09 | 00027079025TRDU1 |
15 | GBP | 8.1910 | XLON | 12:35:44 | 00027079028TRDU1 |
175 | GBP | 8.1910 | XLON | 12:35:44 | 00027079029TRDU1 |
339 | GBP | 8.1910 | XLON | 12:36:20 | 00027079034TRDU1 |
345 | GBP | 8.1910 | XLON | 12:37:54 | 00027079038TRDU1 |
57 | GBP | 8.2160 | XLON | 12:48:17 | 00027079069TRDU1 |
850 | GBP | 8.2160 | XLON | 12:48:17 | 00027079070TRDU1 |
850 | GBP | 8.2160 | XLON | 12:48:17 | 00027079071TRDU1 |
234 | GBP | 8.2160 | XLON | 12:48:17 | 00027079072TRDU1 |
236 | GBP | 8.2160 | XLON | 12:48:17 | 00027079073TRDU1 |
7 | GBP | 8.2160 | XLON | 12:48:46 | 00027079074TRDU1 |
317 | GBP | 8.2160 | XLON | 12:48:46 | 00027079075TRDU1 |
182 | GBP | 8.2040 | XLON | 12:50:56 | 00027079081TRDU1 |
709 | GBP | 8.2040 | XLON | 12:50:56 | 00027079082TRDU1 |
160 | GBP | 8.2040 | XLON | 12:50:56 | 00027079083TRDU1 |
833 | GBP | 8.2040 | XLON | 12:50:56 | 00027079084TRDU1 |
25 | GBP | 8.2040 | XLON | 12:50:56 | 00027079085TRDU1 |
152 | GBP | 8.1990 | XLON | 12:50:56 | 00027079086TRDU1 |
201 | GBP | 8.1990 | XLON | 12:50:56 | 00027079087TRDU1 |
165 | GBP | 8.1980 | XLON | 12:50:56 | 00027079088TRDU1 |
336 | GBP | 8.1980 | XLON | 12:50:58 | 00027079089TRDU1 |
344 | GBP | 8.1980 | XLON | 12:50:58 | 00027079090TRDU1 |
813 | GBP | 8.1880 | XLON | 13:01:18 | 00027079134TRDU1 |
161 | GBP | 8.1800 | XLON | 13:02:53 | 00027079138TRDU1 |
377 | GBP | 8.1800 | XLON | 13:02:53 | 00027079139TRDU1 |
175 | GBP | 8.2210 | XLON | 13:08:22 | 00027079166TRDU1 |
144 | GBP | 8.2210 | XLON | 13:08:22 | 00027079167TRDU1 |
312 | GBP | 8.2330 | XLON | 13:09:30 | 00027079184TRDU1 |
354 | GBP | 8.2330 | XLON | 13:10:46 | 00027079191TRDU1 |
114 | GBP | 8.2330 | XLON | 13:12:04 | 00027079205TRDU1 |
199 | GBP | 8.2330 | XLON | 13:12:04 | 00027079206TRDU1 |
135 | GBP | 8.2290 | XLON | 13:13:22 | 00027079215TRDU1 |
333 | GBP | 8.2290 | XLON | 13:13:55 | 00027079219TRDU1 |
1,061 | GBP | 8.2120 | XLON | 13:14:08 | 00027079222TRDU1 |
4 | GBP | 8.2080 | XLON | 13:19:12 | 00027079238TRDU1 |
127 | GBP | 8.2080 | XLON | 13:19:12 | 00027079239TRDU1 |
885 | GBP | 8.2000 | XLON | 13:20:03 | 00027079242TRDU1 |
6 | GBP | 8.2000 | XLON | 13:20:03 | 00027079243TRDU1 |
308 | GBP | 8.2000 | XLON | 13:20:03 | 00027079244TRDU1 |
821 | GBP | 8.2000 | XLON | 13:22:02 | 00027079284TRDU1 |
591 | GBP | 8.1940 | XLON | 13:27:03 | 00027079369TRDU1 |
606 | GBP | 8.1940 | XLON | 13:27:03 | 00027079371TRDU1 |
312 | GBP | 8.1880 | XLON | 13:27:03 | 00027079370TRDU1 |
946 | GBP | 8.1880 | XLON | 13:27:03 | 00027079372TRDU1 |
474 | GBP | 8.1880 | XLON | 13:27:03 | 00027079373TRDU1 |
308 | GBP | 8.2720 | XLON | 13:34:41 | 00027079846TRDU1 |
73 | GBP | 8.2620 | XLON | 13:34:41 | 00027079847TRDU1 |
730 | GBP | 8.2620 | XLON | 13:34:41 | 00027079848TRDU1 |
631 | GBP | 8.2590 | XLON | 13:34:41 | 00027079849TRDU1 |
350 | GBP | 8.2570 | XLON | 13:34:41 | 00027079850TRDU1 |
241 | GBP | 8.2570 | XLON | 13:34:41 | 00027079851TRDU1 |
100 | GBP | 8.2570 | XLON | 13:34:41 | 00027079852TRDU1 |
80 | GBP | 8.2330 | XLON | 13:36:50 | 00027079961TRDU1 |
175 | GBP | 8.2330 | XLON | 13:36:50 | 00027079962TRDU1 |
78 | GBP | 8.2330 | XLON | 13:36:50 | 00027079963TRDU1 |
680 | GBP | 8.1840 | XLON | 13:44:26 | 00027080158TRDU1 |
668 | GBP | 8.1840 | XLON | 13:44:26 | 00027080159TRDU1 |
331 | GBP | 8.1570 | XLON | 13:49:47 | 00027080274TRDU1 |
22 | GBP | 8.1570 | XLON | 13:49:47 | 00027080275TRDU1 |
339 | GBP | 8.1690 | XLON | 13:50:51 | 00027080285TRDU1 |
53 | GBP | 8.1700 | XLON | 13:52:01 | 00027080308TRDU1 |
175 | GBP | 8.1700 | XLON | 13:52:01 | 00027080309TRDU1 |
131 | GBP | 8.1700 | XLON | 13:52:01 | 00027080310TRDU1 |
338 | GBP | 8.1800 | XLON | 13:53:30 | 00027080341TRDU1 |
304 | GBP | 8.1860 | XLON | 13:54:10 | 00027080343TRDU1 |
71 | GBP | 8.2130 | XLON | 13:57:19 | 00027080373TRDU1 |
474 | GBP | 8.2130 | XLON | 13:57:19 | 00027080374TRDU1 |
175 | GBP | 8.2130 | XLON | 13:57:19 | 00027080375TRDU1 |
52 | GBP | 8.2130 | XLON | 13:57:19 | 00027080376TRDU1 |
28 | GBP | 8.2130 | XLON | 13:57:19 | 00027080377TRDU1 |
246 | GBP | 8.2130 | XLON | 13:57:19 | 00027080378TRDU1 |
314 | GBP | 8.2130 | XLON | 13:57:19 | 00027080379TRDU1 |
189 | GBP | 8.2130 | XLON | 13:57:19 | 00027080380TRDU1 |
297 | GBP | 8.2130 | XLON | 13:57:20 | 00027080381TRDU1 |
800 | GBP | 8.2370 | XLON | 13:58:25 | 00027080411TRDU1 |
154 | GBP | 8.2370 | XLON | 13:58:25 | 00027080412TRDU1 |
646 | GBP | 8.2370 | XLON | 13:58:25 | 00027080413TRDU1 |
395 | GBP | 8.2150 | XLON | 14:03:04 | 00027080521TRDU1 |
211 | GBP | 8.2120 | XLON | 14:07:30 | 00027080562TRDU1 |
359 | GBP | 8.2120 | XLON | 14:08:09 | 00027080565TRDU1 |
5 | GBP | 8.2120 | XLON | 14:09:14 | 00027080576TRDU1 |
103 | GBP | 8.2120 | XLON | 14:09:14 | 00027080577TRDU1 |
306 | GBP | 8.2120 | XLON | 14:09:38 | 00027080578TRDU1 |
346 | GBP | 8.2200 | XLON | 14:10:33 | 00027080584TRDU1 |
323 | GBP | 8.2170 | XLON | 14:11:36 | 00027080596TRDU1 |
68 | GBP | 8.2200 | XLON | 14:12:37 | 00027080602TRDU1 |
41 | GBP | 8.2200 | XLON | 14:12:37 | 00027080603TRDU1 |
113 | GBP | 8.2200 | XLON | 14:12:37 | 00027080604TRDU1 |
369 | GBP | 8.2120 | XLON | 14:12:48 | 00027080605TRDU1 |
179 | GBP | 8.2120 | XLON | 14:12:48 | 00027080606TRDU1 |
387 | GBP | 8.2120 | XLON | 14:12:49 | 00027080607TRDU1 |
209 | GBP | 8.2120 | XLON | 14:12:49 | 00027080608TRDU1 |
598 | GBP | 8.2100 | XLON | 14:13:21 | 00027080611TRDU1 |
113 | GBP | 8.2180 | XLON | 14:18:29 | 00027080652TRDU1 |
125 | GBP | 8.2180 | XLON | 14:18:29 | 00027080653TRDU1 |
72 | GBP | 8.2160 | XLON | 14:19:13 | 00027080673TRDU1 |
36 | GBP | 8.2160 | XLON | 14:19:13 | 00027080674TRDU1 |
108 | GBP | 8.2160 | XLON | 14:19:26 | 00027080678TRDU1 |
108 | GBP | 8.2160 | XLON | 14:19:26 | 00027080679TRDU1 |
320 | GBP | 8.2200 | XLON | 14:20:03 | 00027080681TRDU1 |
1,178 | GBP | 8.2140 | XLON | 14:20:03 | 00027080682TRDU1 |
121 | GBP | 8.2210 | XLON | 14:21:38 | 00027080697TRDU1 |
175 | GBP | 8.2210 | XLON | 14:21:38 | 00027080698TRDU1 |
379 | GBP | 8.2210 | XLON | 14:21:38 | 00027080699TRDU1 |
710 | GBP | 8.2150 | XLON | 14:21:40 | 00027080703TRDU1 |
652 | GBP | 8.2130 | XLON | 14:21:40 | 00027080704TRDU1 |
85 | GBP | 8.2130 | XLON | 14:21:40 | 00027080705TRDU1 |
772 | GBP | 8.2110 | XLON | 14:28:44 | 00027080759TRDU1 |
898 | GBP | 8.2200 | XLON | 14:30:25 | 00027080804TRDU1 |
133 | GBP | 8.2200 | XLON | 14:30:25 | 00027080805TRDU1 |
331 | GBP | 8.1880 | XLON | 14:33:11 | 00027080911TRDU1 |
232 | GBP | 8.1880 | XLON | 14:33:11 | 00027080912TRDU1 |
602 | GBP | 8.1880 | XLON | 14:33:11 | 00027080913TRDU1 |
137 | GBP | 8.1840 | XLON | 14:37:35 | 00027081059TRDU1 |
316 | GBP | 8.1840 | XLON | 14:37:50 | 00027081062TRDU1 |
256 | GBP | 8.1840 | XLON | 14:38:22 | 00027081072TRDU1 |
316 | GBP | 8.1890 | XLON | 14:38:49 | 00027081074TRDU1 |
360 | GBP | 8.1890 | XLON | 14:39:18 | 00027081077TRDU1 |
316 | GBP | 8.1890 | XLON | 14:39:56 | 00027081088TRDU1 |
52 | GBP | 8.1890 | XLON | 14:40:29 | 00027081093TRDU1 |
302 | GBP | 8.1890 | XLON | 14:40:36 | 00027081095TRDU1 |
319 | GBP | 8.1890 | XLON | 14:41:03 | 00027081100TRDU1 |
167 | GBP | 8.1880 | XLON | 14:41:37 | 00027081103TRDU1 |
45 | GBP | 8.1890 | XLON | 14:41:57 | 00027081106TRDU1 |
309 | GBP | 8.1890 | XLON | 14:41:57 | 00027081107TRDU1 |
4 | GBP | 8.1880 | XLON | 14:42:33 | 00027081113TRDU1 |
315 | GBP | 8.1880 | XLON | 14:42:33 | 00027081114TRDU1 |
297 | GBP | 8.1880 | XLON | 14:43:02 | 00027081122TRDU1 |
319 | GBP | 8.1880 | XLON | 14:43:33 | 00027081125TRDU1 |
820 | GBP | 8.1750 | XLON | 14:43:33 | 00027081126TRDU1 |
196 | GBP | 8.1820 | XLON | 14:45:33 | 00027081141TRDU1 |
316 | GBP | 8.1820 | XLON | 14:45:53 | 00027081150TRDU1 |
175 | GBP | 8.1890 | XLON | 14:46:38 | 00027081154TRDU1 |
355 | GBP | 8.1890 | XLON | 14:46:53 | 00027081158TRDU1 |
839 | GBP | 8.1830 | XLON | 14:46:53 | 00027081159TRDU1 |
839 | GBP | 8.1830 | XLON | 14:46:53 | 00027081160TRDU1 |
21 | GBP | 8.1830 | XLON | 14:46:53 | 00027081161TRDU1 |
318 | GBP | 8.1830 | XLON | 14:46:53 | 00027081162TRDU1 |
1,060 | GBP | 8.1780 | XLON | 14:46:53 | 00027081163TRDU1 |
963 | GBP | 8.1780 | XLON | 14:46:53 | 00027081164TRDU1 |
1,195 | GBP | 8.1780 | XLON | 14:46:53 | 00027081165TRDU1 |
379 | GBP | 8.1350 | XLON | 14:49:34 | 00027081199TRDU1 |
188 | GBP | 8.1360 | XLON | 14:58:08 | 00027081436TRDU1 |
283 | GBP | 8.1360 | XLON | 14:58:31 | 00027081448TRDU1 |
116 | GBP | 8.1360 | XLON | 14:59:06 | 00027081470TRDU1 |
108 | GBP | 8.1360 | XLON | 14:59:06 | 00027081471TRDU1 |
111 | GBP | 8.1360 | XLON | 14:59:06 | 00027081472TRDU1 |
10 | GBP | 8.1360 | XLON | 14:59:44 | 00027081497TRDU1 |
43 | GBP | 8.1440 | XLON | 15:00:47 | 00027081537TRDU1 |
563 | GBP | 8.1440 | XLON | 15:00:47 | 00027081538TRDU1 |
800 | GBP | 8.1380 | XLON | 15:00:47 | 00027081539TRDU1 |
669 | GBP | 8.1380 | XLON | 15:00:47 | 00027081540TRDU1 |
800 | GBP | 8.1380 | XLON | 15:00:47 | 00027081541TRDU1 |
669 | GBP | 8.1380 | XLON | 15:00:47 | 00027081542TRDU1 |
800 | GBP | 8.1380 | XLON | 15:00:47 | 00027081543TRDU1 |
87 | GBP | 8.1380 | XLON | 15:00:47 | 00027081544TRDU1 |
655 | GBP | 8.1420 | XLON | 15:06:31 | 00027081710TRDU1 |
336 | GBP | 8.1420 | XLON | 15:06:31 | 00027081711TRDU1 |
175 | GBP | 8.1420 | XLON | 15:06:31 | 00027081712TRDU1 |
54 | GBP | 8.1420 | XLON | 15:06:31 | 00027081713TRDU1 |
150 | GBP | 8.1420 | XLON | 15:06:31 | 00027081714TRDU1 |
166 | GBP | 8.1380 | XLON | 15:06:31 | 00027081715TRDU1 |
141 | GBP | 8.1380 | XLON | 15:06:31 | 00027081716TRDU1 |
81 | GBP | 8.1410 | XLON | 15:08:38 | 00027081878TRDU1 |
1,078 | GBP | 8.1410 | XLON | 15:08:38 | 00027081879TRDU1 |
2 | GBP | 8.1580 | XLON | 15:13:42 | 00027082045TRDU1 |
175 | GBP | 8.1580 | XLON | 15:13:50 | 00027082054TRDU1 |
180 | GBP | 8.1580 | XLON | 15:13:50 | 00027082055TRDU1 |
800 | GBP | 8.1580 | XLON | 15:13:50 | 00027082056TRDU1 |
545 | GBP | 8.1580 | XLON | 15:13:50 | 00027082057TRDU1 |
20 | GBP | 8.1580 | XLON | 15:13:50 | 00027082058TRDU1 |
97 | GBP | 8.1580 | XLON | 15:13:50 | 00027082059TRDU1 |
138 | GBP | 8.1580 | XLON | 15:13:50 | 00027082070TRDU1 |
200 | GBP | 8.1580 | XLON | 15:13:50 | 00027082071TRDU1 |
800 | GBP | 8.1580 | XLON | 15:13:50 | 00027082072TRDU1 |
135 | GBP | 8.1580 | XLON | 15:13:50 | 00027082073TRDU1 |
422 | GBP | 8.1580 | XLON | 15:13:50 | 00027082074TRDU1 |
719 | GBP | 8.1360 | XLON | 15:19:50 | 00027082334TRDU1 |
81 | GBP | 8.1360 | XLON | 15:19:50 | 00027082335TRDU1 |
81 | GBP | 8.1360 | XLON | 15:19:50 | 00027082336TRDU1 |
81 | GBP | 8.1360 | XLON | 15:19:50 | 00027082337TRDU1 |
81 | GBP | 8.1360 | XLON | 15:19:50 | 00027082338TRDU1 |
106 | GBP | 8.1360 | XLON | 15:19:50 | 00027082339TRDU1 |
175 | GBP | 8.1360 | XLON | 15:19:50 | 00027082340TRDU1 |
39 | GBP | 8.1390 | XLON | 15:23:01 | 00027082428TRDU1 |
167 | GBP | 8.1390 | XLON | 15:23:01 | 00027082429TRDU1 |
300 | GBP | 8.1490 | XLON | 15:23:42 | 00027082439TRDU1 |
333 | GBP | 8.1490 | XLON | 15:23:56 | 00027082443TRDU1 |
30 | GBP | 8.1500 | XLON | 15:24:34 | 00027082451TRDU1 |
324 | GBP | 8.1500 | XLON | 15:24:39 | 00027082452TRDU1 |
104 | GBP | 8.1480 | XLON | 15:25:16 | 00027082460TRDU1 |
40 | GBP | 8.1480 | XLON | 15:25:16 | 00027082461TRDU1 |
85 | GBP | 8.1480 | XLON | 15:25:35 | 00027082469TRDU1 |
158 | GBP | 8.1480 | XLON | 15:26:54 | 00027082476TRDU1 |
197 | GBP | 8.1480 | XLON | 15:26:54 | 00027082477TRDU1 |
247 | GBP | 8.1480 | XLON | 15:26:54 | 00027082478TRDU1 |
122 | GBP | 8.1480 | XLON | 15:26:55 | 00027082479TRDU1 |
234 | GBP | 8.1480 | XLON | 15:26:55 | 00027082480TRDU1 |
5 | GBP | 8.1490 | XLON | 15:27:38 | 00027082486TRDU1 |
44 | GBP | 8.1490 | XLON | 15:27:38 | 00027082487TRDU1 |
36 | GBP | 8.1490 | XLON | 15:27:38 | 00027082488TRDU1 |
164 | GBP | 8.1490 | XLON | 15:28:18 | 00027082499TRDU1 |
181 | GBP | 8.1490 | XLON | 15:28:18 | 00027082500TRDU1 |
329 | GBP | 8.1430 | XLON | 15:28:18 | 00027082501TRDU1 |
800 | GBP | 8.1430 | XLON | 15:28:18 | 00027082502TRDU1 |
733 | GBP | 8.1430 | XLON | 15:28:18 | 00027082503TRDU1 |
67 | GBP | 8.1430 | XLON | 15:28:19 | 00027082504TRDU1 |
333 | GBP | 8.1430 | XLON | 15:28:19 | 00027082505TRDU1 |
800 | GBP | 8.1430 | XLON | 15:28:19 | 00027082506TRDU1 |
150 | GBP | 8.1430 | XLON | 15:28:19 | 00027082507TRDU1 |
522 | GBP | 8.1370 | XLON | 15:32:16 | 00027082533TRDU1 |
57 | GBP | 8.1370 | XLON | 15:32:16 | 00027082534TRDU1 |
61 | GBP | 8.1370 | XLON | 15:32:16 | 00027082535TRDU1 |
579 | GBP | 8.1370 | XLON | 15:32:16 | 00027082536TRDU1 |
302 | GBP | 8.1520 | XLON | 15:37:16 | 00027082564TRDU1 |
342 | GBP | 8.1450 | XLON | 15:37:38 | 00027082568TRDU1 |
1,542 | GBP | 8.1450 | XLON | 15:37:38 | 00027082569TRDU1 |
1,060 | GBP | 8.1330 | XLON | 15:40:04 | 00027082587TRDU1 |
175 | GBP | 8.1440 | XLON | 15:43:48 | 00027082610TRDU1 |
147 | GBP | 8.1440 | XLON | 15:43:48 | 00027082611TRDU1 |
209 | GBP | 8.1430 | XLON | 15:44:22 | 00027082613TRDU1 |
6 | GBP | 8.1430 | XLON | 15:44:22 | 00027082614TRDU1 |
235 | GBP | 8.1430 | XLON | 15:44:50 | 00027082616TRDU1 |
13 | GBP | 8.1380 | XLON | 15:45:16 | 00027082619TRDU1 |
78 | GBP | 8.1380 | XLON | 15:45:16 | 00027082620TRDU1 |
26 | GBP | 8.1380 | XLON | 15:45:16 | 00027082621TRDU1 |
105 | GBP | 8.1370 | XLON | 15:45:28 | 00027082622TRDU1 |
313 | GBP | 8.1370 | XLON | 15:45:40 | 00027082624TRDU1 |
30 | GBP | 8.1370 | XLON | 15:46:18 | 00027082629TRDU1 |
341 | GBP | 8.1370 | XLON | 15:46:23 | 00027082630TRDU1 |
146 | GBP | 8.1330 | XLON | 15:47:03 | 00027082633TRDU1 |
18 | GBP | 8.1330 | XLON | 15:47:22 | 00027082637TRDU1 |
330 | GBP | 8.1330 | XLON | 15:47:22 | 00027082638TRDU1 |
800 | GBP | 8.1210 | XLON | 15:47:22 | 00027082639TRDU1 |
35 | GBP | 8.1210 | XLON | 15:48:20 | 00027082647TRDU1 |
765 | GBP | 8.1210 | XLON | 15:48:22 | 00027082648TRDU1 |
715 | GBP | 8.1210 | XLON | 15:48:22 | 00027082649TRDU1 |
175 | GBP | 8.1200 | XLON | 15:52:48 | 00027082682TRDU1 |
146 | GBP | 8.1200 | XLON | 15:52:48 | 00027082683TRDU1 |
31 | GBP | 8.1320 | XLON | 15:54:39 | 00027082703TRDU1 |
171 | GBP | 8.1320 | XLON | 15:54:39 | 00027082704TRDU1 |
624 | GBP | 8.1320 | XLON | 15:54:39 | 00027082705TRDU1 |
190 | GBP | 8.1320 | XLON | 15:55:06 | 00027082711TRDU1 |
48 | GBP | 8.1390 | XLON | 15:55:48 | 00027082719TRDU1 |
335 | GBP | 8.1390 | XLON | 15:55:52 | 00027082721TRDU1 |
329 | GBP | 8.1390 | XLON | 15:56:23 | 00027082728TRDU1 |
6 | GBP | 8.1380 | XLON | 15:56:51 | 00027082733TRDU1 |
29 | GBP | 8.1380 | XLON | 15:56:51 | 00027082734TRDU1 |
159 | GBP | 8.1380 | XLON | 15:56:51 | 00027082735TRDU1 |
303 | GBP | 8.1380 | XLON | 15:57:14 | 00027082739TRDU1 |
22 | GBP | 8.1380 | XLON | 15:57:53 | 00027082745TRDU1 |
298 | GBP | 8.1380 | XLON | 15:57:53 | 00027082746TRDU1 |
14 | GBP | 8.1380 | XLON | 15:58:32 | 00027082762TRDU1 |
184 | GBP | 8.1380 | XLON | 15:58:32 | 00027082763TRDU1 |
30 | GBP | 8.1380 | XLON | 15:58:32 | 00027082764TRDU1 |
81 | GBP | 8.1380 | XLON | 15:58:32 | 00027082765TRDU1 |
350 | GBP | 8.1380 | XLON | 15:59:06 | 00027082771TRDU1 |
194 | GBP | 8.1330 | XLON | 15:59:47 | 00027082802TRDU1 |
143 | GBP | 8.1330 | XLON | 15:59:47 | 00027082803TRDU1 |
678 | GBP | 8.1430 | XLON | 16:01:10 | 00027082833TRDU1 |
332 | GBP | 8.1420 | XLON | 16:01:47 | 00027082838TRDU1 |
5 | GBP | 8.1420 | XLON | 16:01:47 | 00027082839TRDU1 |
44 | GBP | 8.1360 | XLON | 16:02:08 | 00027082850TRDU1 |
717 | GBP | 8.1360 | XLON | 16:02:08 | 00027082851TRDU1 |
44 | GBP | 8.1360 | XLON | 16:02:08 | 00027082852TRDU1 |
805 | GBP | 8.1360 | XLON | 16:02:08 | 00027082853TRDU1 |
385 | GBP | 8.1360 | XLON | 16:02:08 | 00027082854TRDU1 |
420 | GBP | 8.1360 | XLON | 16:02:08 | 00027082855TRDU1 |
166 | GBP | 8.1360 | XLON | 16:02:08 | 00027082856TRDU1 |
466 | GBP | 8.1360 | XLON | 16:02:08 | 00027082857TRDU1 |
825 | GBP | 8.1430 | XLON | 16:07:36 | 00027082990TRDU1 |
286 | GBP | 8.1430 | XLON | 16:07:36 | 00027082991TRDU1 |
445 | GBP | 8.1430 | XLON | 16:07:36 | 00027082992TRDU1 |
187 | GBP | 8.1430 | XLON | 16:07:36 | 00027082993TRDU1 |
217 | GBP | 8.1460 | XLON | 16:11:40 | 00027083114TRDU1 |
325 | GBP | 8.1440 | XLON | 16:12:00 | 00027083130TRDU1 |
301 | GBP | 8.1440 | XLON | 16:12:39 | 00027083157TRDU1 |
49 | GBP | 8.1440 | XLON | 16:13:17 | 00027083206TRDU1 |
286 | GBP | 8.1440 | XLON | 16:13:49 | 00027083227TRDU1 |
175 | GBP | 8.1510 | XLON | 16:14:14 | 00027083236TRDU1 |
137 | GBP | 8.1510 | XLON | 16:14:14 | 00027083237TRDU1 |
206 | GBP | 8.1510 | XLON | 16:14:36 | 00027083261TRDU1 |
175 | GBP | 8.1510 | XLON | 16:15:03 | 00027083264TRDU1 |
164 | GBP | 8.1510 | XLON | 16:15:03 | 00027083265TRDU1 |
104 | GBP | 8.1530 | XLON | 16:15:26 | 00027083276TRDU1 |
26 | GBP | 8.1530 | XLON | 16:15:26 | 00027083277TRDU1 |
6 | GBP | 8.1530 | XLON | 16:15:26 | 00027083278TRDU1 |
20 | GBP | 8.1530 | XLON | 16:15:26 | 00027083279TRDU1 |
103 | GBP | 8.1530 | XLON | 16:15:26 | 00027083280TRDU1 |
72 | GBP | 8.1530 | XLON | 16:15:26 | 00027083281TRDU1 |
849 | GBP | 8.1470 | XLON | 16:15:26 | 00027083282TRDU1 |
169 | GBP | 8.1470 | XLON | 16:15:26 | 00027083283TRDU1 |
2 | GBP | 8.1450 | XLON | 16:17:42 | 00027083417TRDU1 |
311 | GBP | 8.1450 | XLON | 16:17:42 | 00027083418TRDU1 |
349 | GBP | 8.1450 | XLON | 16:18:06 | 00027083442TRDU1 |
3 | GBP | 8.1450 | XLON | 16:18:27 | 00027083450TRDU1 |
135 | GBP | 8.1450 | XLON | 16:18:27 | 00027083451TRDU1 |
62 | GBP | 8.1520 | XLON | 16:19:14 | 00027083485TRDU1 |
137 | GBP | 8.1520 | XLON | 16:19:14 | 00027083486TRDU1 |
182 | GBP | 8.1520 | XLON | 16:19:14 | 00027083487TRDU1 |
624 | GBP | 8.1520 | XLON | 16:20:00 | 00027083519TRDU1 |
310 | GBP | 8.1520 | XLON | 16:20:00 | 00027083520TRDU1 |
135 | GBP | 8.1510 | XLON | 16:20:13 | 00027083524TRDU1 |
875 | GBP | 8.1550 | XLON | 16:20:58 | 00027083665TRDU1 |
43 | GBP | 8.1550 | XLON | 16:20:58 | 00027083667TRDU1 |
18 | GBP | 8.1550 | XLON | 16:20:58 | 00027083668TRDU1 |
918 | GBP | 8.1550 | XLON | 16:20:58 | 00027083669TRDU1 |
43 | GBP | 8.1550 | XLON | 16:20:58 | 00027083670TRDU1 |
175 | GBP | 8.1550 | XLON | 16:20:58 | 00027083671TRDU1 |
632 | GBP | 8.1550 | XLON | 16:20:58 | 00027083672TRDU1 |
305 | GBP | 8.1390 | XLON | 16:24:07 | 00027083785TRDU1 |
66 | GBP | 8.1390 | XLON | 16:24:23 | 00027083788TRDU1 |
318 | GBP | 8.1390 | XLON | 16:24:28 | 00027083789TRDU1 |
109 | GBP | 8.1390 | XLON | 16:24:44 | 00027083793TRDU1 |
220 | GBP | 8.1390 | XLON | 16:24:44 | 00027083794TRDU1 |
302 | GBP | 8.1280 | XLON | 16:25:19 | 00027083814TRDU1 |
87 | GBP | 8.1280 | XLON | 16:25:26 | 00027083817TRDU1 |
350 | GBP | 8.1350 | XLON | 16:25:29 | 00027083818TRDU1 |
7 | GBP | 8.1350 | XLON | 16:25:46 | 00027083823TRDU1 |
272 | GBP | 8.1350 | XLON | 16:25:46 | 00027083824TRDU1 |
15 | GBP | 8.1350 | XLON | 16:25:46 | 00027083825TRDU1 |
175 | GBP | 8.1480 | XLON | 16:26:31 | 00027083849TRDU1 |
175 | GBP | 8.1480 | XLON | 16:26:31 | 00027083850TRDU1 |
41 | GBP | 8.1480 | XLON | 16:26:44 | 00027083851TRDU1 |
452 | GBP | 8.1480 | XLON | 16:26:44 | 00027083852TRDU1 |
617 | GBP | 8.1480 | XLON | 16:26:44 | 00027083853TRDU1 |
52 | GBP | 8.1480 | XLON | 16:26:44 | 00027083854TRDU1 |
382 | GBP | 8.1480 | XLON | 16:26:44 | 00027083855TRDU1 |
1,546 | GBP | 8.1480 | XLON | 16:26:44 | 00027083856TRDU1 |
39 | GBP | 8.1480 | XLON | 16:26:44 | 00027083857TRDU1 |
847 | GBP | 8.1480 | XLON | 16:26:44 | 00027083858TRDU1 |
82 | GBP | 8.1480 | XLON | 16:26:44 | 00027083859TRDU1 |
91 | GBP | 8.1480 | XLON | 16:26:44 | 00027083860TRDU1 |
23 | GBP | 8.1140 | XLON | 16:29:11 | 00027083905TRDU1 |