Last checked at 18 Nov 2022 07:00
TRANSACTION IN OWN SHARES
18 November 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 17 November 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 100 million share buyback programme announced on 10 November 2022.
London Stock Exchange
| |
Date of purchase | 17 November 2022
|
Number of ordinary shares purchased: | 160,000
|
Volume weighted average price paid: | £7.7479
|
Highest price paid per share: | £7.8000
|
Lowest price paid per share: | £7.6860
|
Grafton has to date purchased 919,908 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 17 November 2022 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
susan.lannigan@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400QL8I2DF7QZT307 |
ISIN | IE00B00MZ448 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GOOD |
Time Zone | GMT |
Currency | GBP |
Date of Transactions | 17 November 2022 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | 7.7479 | 160,000 |
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Transaction Reference Number |
200 | GBP | 7.7470 | XLON | 09:04:52 | 00027091006TRDU1 |
200 | GBP | 7.7470 | XLON | 09:04:52 | 00027091007TRDU1 |
665 | GBP | 7.7470 | XLON | 09:04:52 | 00027091008TRDU1 |
358 | GBP | 7.7540 | XLON | 09:05:55 | 00027091036TRDU1 |
400 | GBP | 7.7550 | XLON | 09:06:23 | 00027091050TRDU1 |
363 | GBP | 7.7550 | XLON | 09:06:23 | 00027091049TRDU1 |
200 | GBP | 7.7550 | XLON | 09:06:23 | 00027091048TRDU1 |
200 | GBP | 7.7550 | XLON | 09:06:23 | 00027091047TRDU1 |
37 | GBP | 7.7550 | XLON | 09:06:23 | 00027091046TRDU1 |
154 | GBP | 7.7570 | XLON | 09:06:23 | 00027091045TRDU1 |
192 | GBP | 7.7570 | XLON | 09:06:23 | 00027091044TRDU1 |
105 | GBP | 7.7470 | XLON | 09:06:32 | 00027091051TRDU1 |
346 | GBP | 7.7430 | XLON | 09:12:05 | 00027091082TRDU1 |
27 | GBP | 7.7430 | XLON | 09:12:05 | 00027091081TRDU1 |
41 | GBP | 7.7430 | XLON | 09:13:05 | 00027091112TRDU1 |
337 | GBP | 7.7430 | XLON | 09:13:24 | 00027091117TRDU1 |
337 | GBP | 7.7430 | XLON | 09:14:27 | 00027091139TRDU1 |
343 | GBP | 7.7430 | XLON | 09:15:30 | 00027091171TRDU1 |
308 | GBP | 7.7430 | XLON | 09:16:39 | 00027091197TRDU1 |
865 | GBP | 7.7730 | XLON | 09:20:42 | 00027091252TRDU1 |
143 | GBP | 7.7730 | XLON | 09:20:42 | 00027091251TRDU1 |
3 | GBP | 7.7670 | XLON | 09:21:12 | 00027091268TRDU1 |
229 | GBP | 7.7670 | XLON | 09:21:12 | 00027091267TRDU1 |
79 | GBP | 7.7670 | XLON | 09:21:12 | 00027091266TRDU1 |
721 | GBP | 7.7670 | XLON | 09:21:12 | 00027091265TRDU1 |
79 | GBP | 7.7670 | XLON | 09:21:12 | 00027091264TRDU1 |
800 | GBP | 7.7670 | XLON | 09:21:12 | 00027091263TRDU1 |
249 | GBP | 7.7740 | XLON | 09:28:04 | 00027091316TRDU1 |
84 | GBP | 7.7740 | XLON | 09:28:04 | 00027091315TRDU1 |
319 | GBP | 7.7740 | XLON | 09:29:13 | 00027091326TRDU1 |
304 | GBP | 7.7680 | XLON | 09:30:23 | 00027091333TRDU1 |
60 | GBP | 7.7550 | XLON | 09:30:25 | 00027091338TRDU1 |
143 | GBP | 7.7580 | XLON | 09:30:25 | 00027091337TRDU1 |
200 | GBP | 7.7580 | XLON | 09:30:25 | 00027091336TRDU1 |
200 | GBP | 7.7580 | XLON | 09:30:25 | 00027091335TRDU1 |
890 | GBP | 7.7610 | XLON | 09:30:25 | 00027091334TRDU1 |
251 | GBP | 7.7600 | XLON | 09:37:15 | 00027091377TRDU1 |
287 | GBP | 7.7600 | XLON | 09:38:05 | 00027091386TRDU1 |
32 | GBP | 7.7600 | XLON | 09:38:05 | 00027091385TRDU1 |
345 | GBP | 7.7600 | XLON | 09:39:28 | 00027091402TRDU1 |
341 | GBP | 7.7570 | XLON | 09:39:32 | 00027091404TRDU1 |
1,244 | GBP | 7.7570 | XLON | 09:39:32 | 00027091403TRDU1 |
256 | GBP | 7.7510 | XLON | 09:39:35 | 00027091410TRDU1 |
221 | GBP | 7.7510 | XLON | 09:39:35 | 00027091409TRDU1 |
298 | GBP | 7.7510 | XLON | 09:39:35 | 00027091408TRDU1 |
563 | GBP | 7.7510 | XLON | 09:39:35 | 00027091407TRDU1 |
560 | GBP | 7.7600 | XLON | 09:51:37 | 00027091561TRDU1 |
200 | GBP | 7.7600 | XLON | 09:51:37 | 00027091560TRDU1 |
98 | GBP | 7.7600 | XLON | 09:51:37 | 00027091559TRDU1 |
34 | GBP | 7.7550 | XLON | 09:51:41 | 00027091577TRDU1 |
141 | GBP | 7.7550 | XLON | 09:51:41 | 00027091576TRDU1 |
200 | GBP | 7.7550 | XLON | 09:51:41 | 00027091575TRDU1 |
139 | GBP | 7.7550 | XLON | 09:51:41 | 00027091574TRDU1 |
461 | GBP | 7.7550 | XLON | 09:51:41 | 00027091573TRDU1 |
66 | GBP | 7.7550 | XLON | 09:51:41 | 00027091572TRDU1 |
334 | GBP | 7.7550 | XLON | 09:51:41 | 00027091571TRDU1 |
200 | GBP | 7.7550 | XLON | 09:51:41 | 00027091570TRDU1 |
1 | GBP | 7.7550 | XLON | 09:51:41 | 00027091569TRDU1 |
258 | GBP | 7.7550 | XLON | 09:51:41 | 00027091568TRDU1 |
101 | GBP | 7.7690 | XLON | 10:02:38 | 00027091640TRDU1 |
200 | GBP | 7.7690 | XLON | 10:02:38 | 00027091639TRDU1 |
47 | GBP | 7.7690 | XLON | 10:03:47 | 00027091660TRDU1 |
108 | GBP | 7.7690 | XLON | 10:03:50 | 00027091662TRDU1 |
200 | GBP | 7.7690 | XLON | 10:03:50 | 00027091661TRDU1 |
158 | GBP | 7.7690 | XLON | 10:05:15 | 00027091707TRDU1 |
178 | GBP | 7.7690 | XLON | 10:05:15 | 00027091706TRDU1 |
453 | GBP | 7.7570 | XLON | 10:06:15 | 00027091727TRDU1 |
443 | GBP | 7.7570 | XLON | 10:06:15 | 00027091726TRDU1 |
845 | GBP | 7.7570 | XLON | 10:06:15 | 00027091725TRDU1 |
772 | GBP | 7.7600 | XLON | 10:06:15 | 00027091724TRDU1 |
333 | GBP | 7.7500 | XLON | 10:17:43 | 00027091866TRDU1 |
45 | GBP | 7.7500 | XLON | 10:19:01 | 00027091867TRDU1 |
236 | GBP | 7.7500 | XLON | 10:20:03 | 00027091876TRDU1 |
450 | GBP | 7.7500 | XLON | 10:20:03 | 00027091875TRDU1 |
3 | GBP | 7.7440 | XLON | 10:20:14 | 00027091883TRDU1 |
332 | GBP | 7.7440 | XLON | 10:20:43 | 00027091888TRDU1 |
424 | GBP | 7.7450 | XLON | 10:22:08 | 00027091904TRDU1 |
200 | GBP | 7.7450 | XLON | 10:22:08 | 00027091903TRDU1 |
200 | GBP | 7.7450 | XLON | 10:22:08 | 00027091902TRDU1 |
361 | GBP | 7.7490 | XLON | 10:26:17 | 00027091936TRDU1 |
3 | GBP | 7.7490 | XLON | 10:27:48 | 00027091955TRDU1 |
200 | GBP | 7.7490 | XLON | 10:27:48 | 00027091954TRDU1 |
133 | GBP | 7.7490 | XLON | 10:27:48 | 00027091953TRDU1 |
568 | GBP | 7.7460 | XLON | 10:28:33 | 00027091961TRDU1 |
200 | GBP | 7.7460 | XLON | 10:28:33 | 00027091960TRDU1 |
103 | GBP | 7.7460 | XLON | 10:28:33 | 00027091959TRDU1 |
108 | GBP | 7.7480 | XLON | 10:29:25 | 00027091987TRDU1 |
443 | GBP | 7.7470 | XLON | 10:30:43 | 00027091997TRDU1 |
22 | GBP | 7.7470 | XLON | 10:30:43 | 00027091996TRDU1 |
39 | GBP | 7.7420 | XLON | 10:33:09 | 00027092010TRDU1 |
636 | GBP | 7.7560 | XLON | 10:36:12 | 00027092039TRDU1 |
58 | GBP | 7.7450 | XLON | 10:36:28 | 00027092061TRDU1 |
19 | GBP | 7.7500 | XLON | 10:36:28 | 00027092052TRDU1 |
38 | GBP | 7.7500 | XLON | 10:36:28 | 00027092050TRDU1 |
632 | GBP | 7.7500 | XLON | 10:36:28 | 00027092046TRDU1 |
41 | GBP | 7.7500 | XLON | 10:36:28 | 00027092045TRDU1 |
54 | GBP | 7.7500 | XLON | 10:36:28 | 00027092044TRDU1 |
35 | GBP | 7.7500 | XLON | 10:36:28 | 00027092043TRDU1 |
293 | GBP | 7.7500 | XLON | 10:36:28 | 00027092042TRDU1 |
767 | GBP | 7.7500 | XLON | 10:36:28 | 00027092041TRDU1 |
33 | GBP | 7.7500 | XLON | 10:36:28 | 00027092040TRDU1 |
121 | GBP | 7.7530 | XLON | 10:43:22 | 00027092093TRDU1 |
200 | GBP | 7.7530 | XLON | 10:43:22 | 00027092092TRDU1 |
439 | GBP | 7.7500 | XLON | 10:44:09 | 00027092106TRDU1 |
579 | GBP | 7.7500 | XLON | 10:44:09 | 00027092105TRDU1 |
44 | GBP | 7.7470 | XLON | 10:45:58 | 00027092131TRDU1 |
561 | GBP | 7.7470 | XLON | 10:45:58 | 00027092130TRDU1 |
561 | GBP | 7.7440 | XLON | 10:46:53 | 00027092133TRDU1 |
526 | GBP | 7.7360 | XLON | 10:50:26 | 00027092155TRDU1 |
32 | GBP | 7.7360 | XLON | 10:50:26 | 00027092154TRDU1 |
150 | GBP | 7.7310 | XLON | 10:50:32 | 00027092157TRDU1 |
442 | GBP | 7.7310 | XLON | 10:50:32 | 00027092156TRDU1 |
55 | GBP | 7.7160 | XLON | 10:56:24 | 00027092186TRDU1 |
65 | GBP | 7.7500 | XLON | 11:08:31 | 00027092226TRDU1 |
54 | GBP | 7.7500 | XLON | 11:11:38 | 00027092232TRDU1 |
114 | GBP | 7.7500 | XLON | 11:14:39 | 00027092244TRDU1 |
200 | GBP | 7.7500 | XLON | 11:14:39 | 00027092243TRDU1 |
148 | GBP | 7.7500 | XLON | 11:14:39 | 00027092242TRDU1 |
290 | GBP | 7.7500 | XLON | 11:14:39 | 00027092241TRDU1 |
524 | GBP | 7.7500 | XLON | 11:14:39 | 00027092240TRDU1 |
222 | GBP | 7.7500 | XLON | 11:14:39 | 00027092239TRDU1 |
68 | GBP | 7.7500 | XLON | 11:14:39 | 00027092238TRDU1 |
456 | GBP | 7.7500 | XLON | 11:14:39 | 00027092237TRDU1 |
54 | GBP | 7.7500 | XLON | 11:14:39 | 00027092236TRDU1 |
138 | GBP | 7.7680 | XLON | 11:17:31 | 00027092256TRDU1 |
184 | GBP | 7.7680 | XLON | 11:17:31 | 00027092255TRDU1 |
11 | GBP | 7.7680 | XLON | 11:17:31 | 00027092254TRDU1 |
605 | GBP | 7.7680 | XLON | 11:17:31 | 00027092253TRDU1 |
210 | GBP | 7.7680 | XLON | 11:17:31 | 00027092252TRDU1 |
395 | GBP | 7.7680 | XLON | 11:17:31 | 00027092251TRDU1 |
195 | GBP | 7.7680 | XLON | 11:17:31 | 00027092250TRDU1 |
44 | GBP | 7.7680 | XLON | 11:17:33 | 00027092258TRDU1 |
800 | GBP | 7.7680 | XLON | 11:17:33 | 00027092257TRDU1 |
81 | GBP | 7.7680 | XLON | 11:17:36 | 00027092262TRDU1 |
1 | GBP | 7.7680 | XLON | 11:17:36 | 00027092261TRDU1 |
200 | GBP | 7.7680 | XLON | 11:17:36 | 00027092260TRDU1 |
40 | GBP | 7.7680 | XLON | 11:17:36 | 00027092259TRDU1 |
36 | GBP | 7.7730 | XLON | 11:18:03 | 00027092264TRDU1 |
63 | GBP | 7.7730 | XLON | 11:18:03 | 00027092263TRDU1 |
664 | GBP | 7.7770 | XLON | 11:19:39 | 00027092268TRDU1 |
69 | GBP | 7.7770 | XLON | 11:22:23 | 00027092274TRDU1 |
70 | GBP | 7.7770 | XLON | 11:22:23 | 00027092273TRDU1 |
188 | GBP | 7.7770 | XLON | 11:24:05 | 00027092282TRDU1 |
322 | GBP | 7.7770 | XLON | 11:24:05 | 00027092281TRDU1 |
66 | GBP | 7.7770 | XLON | 11:24:05 | 00027092280TRDU1 |
111 | GBP | 7.7770 | XLON | 11:24:49 | 00027092286TRDU1 |
193 | GBP | 7.7770 | XLON | 11:24:49 | 00027092285TRDU1 |
91 | GBP | 7.7770 | XLON | 11:25:43 | 00027092290TRDU1 |
167 | GBP | 7.7770 | XLON | 11:25:43 | 00027092289TRDU1 |
56 | GBP | 7.7770 | XLON | 11:25:43 | 00027092288TRDU1 |
114 | GBP | 7.7770 | XLON | 11:26:32 | 00027092295TRDU1 |
131 | GBP | 7.7770 | XLON | 11:26:32 | 00027092294TRDU1 |
328 | GBP | 7.7730 | XLON | 11:28:37 | 00027092298TRDU1 |
1,364 | GBP | 7.7730 | XLON | 11:28:37 | 00027092297TRDU1 |
342 | GBP | 7.7780 | XLON | 11:36:26 | 00027092313TRDU1 |
322 | GBP | 7.7780 | XLON | 11:36:26 | 00027092312TRDU1 |
147 | GBP | 7.7700 | XLON | 11:37:31 | 00027092324TRDU1 |
70 | GBP | 7.7700 | XLON | 11:37:31 | 00027092323TRDU1 |
142 | GBP | 7.7700 | XLON | 11:37:31 | 00027092322TRDU1 |
309 | GBP | 7.7700 | XLON | 11:37:31 | 00027092321TRDU1 |
114 | GBP | 7.7700 | XLON | 11:37:31 | 00027092320TRDU1 |
302 | GBP | 7.7700 | XLON | 11:37:31 | 00027092319TRDU1 |
451 | GBP | 7.7700 | XLON | 11:37:31 | 00027092318TRDU1 |
302 | GBP | 7.7700 | XLON | 11:37:31 | 00027092317TRDU1 |
61 | GBP | 7.7700 | XLON | 11:37:31 | 00027092316TRDU1 |
569 | GBP | 7.7540 | XLON | 11:38:33 | 00027092331TRDU1 |
49 | GBP | 7.7550 | XLON | 11:48:19 | 00027092383TRDU1 |
652 | GBP | 7.7840 | XLON | 11:50:29 | 00027092386TRDU1 |
999 | GBP | 7.7950 | XLON | 11:54:17 | 00027092452TRDU1 |
373 | GBP | 7.8000 | XLON | 11:54:17 | 00027092450TRDU1 |
590 | GBP | 7.8000 | XLON | 11:54:17 | 00027092449TRDU1 |
12 | GBP | 7.7850 | XLON | 11:55:41 | 00027092453TRDU1 |
309 | GBP | 7.7790 | XLON | 11:59:15 | 00027092458TRDU1 |
69 | GBP | 7.7650 | XLON | 11:59:45 | 00027092462TRDU1 |
200 | GBP | 7.7650 | XLON | 11:59:45 | 00027092461TRDU1 |
200 | GBP | 7.7650 | XLON | 11:59:45 | 00027092460TRDU1 |
476 | GBP | 7.7650 | XLON | 11:59:45 | 00027092459TRDU1 |
333 | GBP | 7.7780 | XLON | 12:05:02 | 00027092523TRDU1 |
120 | GBP | 7.7780 | XLON | 12:05:02 | 00027092522TRDU1 |
400 | GBP | 7.7780 | XLON | 12:05:02 | 00027092521TRDU1 |
384 | GBP | 7.7780 | XLON | 12:05:02 | 00027092520TRDU1 |
55 | GBP | 7.7780 | XLON | 12:05:02 | 00027092519TRDU1 |
28 | GBP | 7.7780 | XLON | 12:05:02 | 00027092518TRDU1 |
233 | GBP | 7.7780 | XLON | 12:05:02 | 00027092517TRDU1 |
46 | GBP | 7.7780 | XLON | 12:05:02 | 00027092516TRDU1 |
92 | GBP | 7.7750 | XLON | 12:08:28 | 00027092526TRDU1 |
198 | GBP | 7.7790 | XLON | 12:11:46 | 00027092549TRDU1 |
148 | GBP | 7.7790 | XLON | 12:11:46 | 00027092548TRDU1 |
127 | GBP | 7.7950 | XLON | 12:15:33 | 00027092582TRDU1 |
143 | GBP | 7.7950 | XLON | 12:15:33 | 00027092581TRDU1 |
25 | GBP | 7.7950 | XLON | 12:15:33 | 00027092580TRDU1 |
367 | GBP | 7.7950 | XLON | 12:15:33 | 00027092579TRDU1 |
31 | GBP | 7.7920 | XLON | 12:15:56 | 00027092584TRDU1 |
321 | GBP | 7.7920 | XLON | 12:15:56 | 00027092583TRDU1 |
307 | GBP | 7.7920 | XLON | 12:17:25 | 00027092592TRDU1 |
310 | GBP | 7.7940 | XLON | 12:18:49 | 00027092607TRDU1 |
343 | GBP | 7.7950 | XLON | 12:20:30 | 00027092697TRDU1 |
800 | GBP | 7.7950 | XLON | 12:20:30 | 00027092696TRDU1 |
47 | GBP | 7.7880 | XLON | 12:20:49 | 00027092701TRDU1 |
564 | GBP | 7.7900 | XLON | 12:20:49 | 00027092700TRDU1 |
400 | GBP | 7.7900 | XLON | 12:20:49 | 00027092699TRDU1 |
138 | GBP | 7.7900 | XLON | 12:20:49 | 00027092698TRDU1 |
328 | GBP | 7.7790 | XLON | 12:29:27 | 00027092777TRDU1 |
327 | GBP | 7.7790 | XLON | 12:30:45 | 00027092780TRDU1 |
314 | GBP | 7.7810 | XLON | 12:32:06 | 00027092782TRDU1 |
352 | GBP | 7.7890 | XLON | 12:33:23 | 00027092785TRDU1 |
313 | GBP | 7.7890 | XLON | 12:34:57 | 00027092794TRDU1 |
5 | GBP | 7.7880 | XLON | 12:36:04 | 00027092797TRDU1 |
360 | GBP | 7.7880 | XLON | 12:36:12 | 00027092800TRDU1 |
3 | GBP | 7.7880 | XLON | 12:36:12 | 00027092799TRDU1 |
338 | GBP | 7.7880 | XLON | 12:37:40 | 00027092803TRDU1 |
105 | GBP | 7.7840 | XLON | 12:38:59 | 00027092806TRDU1 |
5 | GBP | 7.7840 | XLON | 12:39:33 | 00027092807TRDU1 |
749 | GBP | 7.7840 | XLON | 12:44:42 | 00027092818TRDU1 |
252 | GBP | 7.7840 | XLON | 12:44:42 | 00027092817TRDU1 |
139 | GBP | 7.7840 | XLON | 12:44:42 | 00027092816TRDU1 |
200 | GBP | 7.7840 | XLON | 12:44:42 | 00027092815TRDU1 |
200 | GBP | 7.7840 | XLON | 12:44:42 | 00027092814TRDU1 |
15 | GBP | 7.7850 | XLON | 12:48:11 | 00027092842TRDU1 |
4 | GBP | 7.7850 | XLON | 12:48:11 | 00027092841TRDU1 |
127 | GBP | 7.7850 | XLON | 12:48:11 | 00027092840TRDU1 |
800 | GBP | 7.7850 | XLON | 12:48:11 | 00027092839TRDU1 |
331 | GBP | 7.7850 | XLON | 12:48:11 | 00027092838TRDU1 |
127 | GBP | 7.7850 | XLON | 12:48:11 | 00027092837TRDU1 |
184 | GBP | 7.7850 | XLON | 12:48:11 | 00027092836TRDU1 |
16 | GBP | 7.7850 | XLON | 12:48:11 | 00027092835TRDU1 |
200 | GBP | 7.7850 | XLON | 12:48:11 | 00027092834TRDU1 |
200 | GBP | 7.7850 | XLON | 12:48:11 | 00027092833TRDU1 |
200 | GBP | 7.7850 | XLON | 12:48:11 | 00027092832TRDU1 |
184 | GBP | 7.7850 | XLON | 12:48:11 | 00027092831TRDU1 |
205 | GBP | 7.7860 | XLON | 12:51:53 | 00027092866TRDU1 |
400 | GBP | 7.7860 | XLON | 12:51:53 | 00027092865TRDU1 |
734 | GBP | 7.7890 | XLON | 12:59:40 | 00027092900TRDU1 |
567 | GBP | 7.7890 | XLON | 12:59:40 | 00027092899TRDU1 |
507 | GBP | 7.7890 | XLON | 12:59:40 | 00027092898TRDU1 |
6 | GBP | 7.7890 | XLON | 12:59:40 | 00027092897TRDU1 |
86 | GBP | 7.7890 | XLON | 12:59:40 | 00027092896TRDU1 |
540 | GBP | 7.7910 | XLON | 12:59:40 | 00027092895TRDU1 |
200 | GBP | 7.7910 | XLON | 12:59:40 | 00027092894TRDU1 |
600 | GBP | 7.7910 | XLON | 12:59:40 | 00027092893TRDU1 |
198 | GBP | 7.7910 | XLON | 12:59:40 | 00027092892TRDU1 |
67 | GBP | 7.7820 | XLON | 13:03:00 | 00027092924TRDU1 |
527 | GBP | 7.7690 | XLON | 13:06:53 | 00027092949TRDU1 |
510 | GBP | 7.7690 | XLON | 13:06:53 | 00027092948TRDU1 |
481 | GBP | 7.7690 | XLON | 13:06:53 | 00027092947TRDU1 |
47 | GBP | 7.7690 | XLON | 13:06:53 | 00027092946TRDU1 |
407 | GBP | 7.7350 | XLON | 13:09:01 | 00027092960TRDU1 |
303 | GBP | 7.7720 | XLON | 13:18:09 | 00027093008TRDU1 |
11 | GBP | 7.7690 | XLON | 13:19:09 | 00027093009TRDU1 |
232 | GBP | 7.7680 | XLON | 13:19:17 | 00027093011TRDU1 |
84 | GBP | 7.7680 | XLON | 13:19:17 | 00027093010TRDU1 |
27 | GBP | 7.7660 | XLON | 13:20:21 | 00027093012TRDU1 |
28 | GBP | 7.7660 | XLON | 13:20:28 | 00027093015TRDU1 |
94 | GBP | 7.7660 | XLON | 13:20:28 | 00027093014TRDU1 |
182 | GBP | 7.7660 | XLON | 13:20:28 | 00027093013TRDU1 |
337 | GBP | 7.7660 | XLON | 13:21:42 | 00027093020TRDU1 |
214 | GBP | 7.7690 | XLON | 13:22:56 | 00027093023TRDU1 |
88 | GBP | 7.7690 | XLON | 13:22:56 | 00027093022TRDU1 |
7 | GBP | 7.7670 | XLON | 13:24:00 | 00027093027TRDU1 |
109 | GBP | 7.7670 | XLON | 13:24:00 | 00027093026TRDU1 |
126 | GBP | 7.7670 | XLON | 13:24:22 | 00027093029TRDU1 |
72 | GBP | 7.7620 | XLON | 13:24:51 | 00027093030TRDU1 |
343 | GBP | 7.7620 | XLON | 13:25:10 | 00027093042TRDU1 |
104 | GBP | 7.7620 | XLON | 13:26:21 | 00027093048TRDU1 |
188 | GBP | 7.7620 | XLON | 13:26:45 | 00027093052TRDU1 |
2 | GBP | 7.7620 | XLON | 13:26:45 | 00027093051TRDU1 |
131 | GBP | 7.7620 | XLON | 13:26:45 | 00027093050TRDU1 |
361 | GBP | 7.7620 | XLON | 13:27:53 | 00027093072TRDU1 |
82 | GBP | 7.7560 | XLON | 13:29:09 | 00027093080TRDU1 |
6 | GBP | 7.7560 | XLON | 13:29:09 | 00027093079TRDU1 |
177 | GBP | 7.7630 | XLON | 13:31:47 | 00027093097TRDU1 |
200 | GBP | 7.7630 | XLON | 13:31:47 | 00027093096TRDU1 |
22 | GBP | 7.7630 | XLON | 13:31:47 | 00027093095TRDU1 |
200 | GBP | 7.7630 | XLON | 13:31:47 | 00027093094TRDU1 |
800 | GBP | 7.7630 | XLON | 13:31:47 | 00027093093TRDU1 |
141 | GBP | 7.7630 | XLON | 13:31:47 | 00027093092TRDU1 |
279 | GBP | 7.7560 | XLON | 13:35:00 | 00027093110TRDU1 |
313 | GBP | 7.7560 | XLON | 13:35:46 | 00027093112TRDU1 |
301 | GBP | 7.7560 | XLON | 13:36:37 | 00027093113TRDU1 |
122 | GBP | 7.7440 | XLON | 13:37:04 | 00027093132TRDU1 |
578 | GBP | 7.7440 | XLON | 13:37:04 | 00027093131TRDU1 |
1,060 | GBP | 7.7500 | XLON | 13:37:04 | 00027093130TRDU1 |
200 | GBP | 7.7500 | XLON | 13:37:04 | 00027093129TRDU1 |
200 | GBP | 7.7500 | XLON | 13:37:04 | 00027093128TRDU1 |
200 | GBP | 7.7500 | XLON | 13:37:04 | 00027093127TRDU1 |
200 | GBP | 7.7500 | XLON | 13:37:04 | 00027093126TRDU1 |
95 | GBP | 7.7500 | XLON | 13:37:04 | 00027093125TRDU1 |
105 | GBP | 7.7500 | XLON | 13:37:04 | 00027093124TRDU1 |
600 | GBP | 7.7500 | XLON | 13:37:04 | 00027093123TRDU1 |
95 | GBP | 7.7500 | XLON | 13:37:04 | 00027093122TRDU1 |
311 | GBP | 7.7390 | XLON | 13:47:11 | 00027093201TRDU1 |
568 | GBP | 7.7360 | XLON | 13:48:05 | 00027093212TRDU1 |
4 | GBP | 7.7360 | XLON | 13:48:05 | 00027093211TRDU1 |
99 | GBP | 7.7360 | XLON | 13:48:05 | 00027093210TRDU1 |
54 | GBP | 7.7360 | XLON | 13:48:05 | 00027093209TRDU1 |
478 | GBP | 7.7360 | XLON | 13:48:05 | 00027093208TRDU1 |
321 | GBP | 7.7390 | XLON | 13:48:05 | 00027093207TRDU1 |
498 | GBP | 7.6900 | XLON | 13:50:56 | 00027093232TRDU1 |
124 | GBP | 7.6900 | XLON | 13:50:56 | 00027093231TRDU1 |
610 | GBP | 7.6860 | XLON | 13:52:42 | 00027093273TRDU1 |
1,495 | GBP | 7.7090 | XLON | 14:00:03 | 00027093296TRDU1 |
350 | GBP | 7.7090 | XLON | 14:00:43 | 00027093297TRDU1 |
347 | GBP | 7.7090 | XLON | 14:01:48 | 00027093309TRDU1 |
307 | GBP | 7.7090 | XLON | 14:02:50 | 00027093320TRDU1 |
310 | GBP | 7.7090 | XLON | 14:03:44 | 00027093323TRDU1 |
340 | GBP | 7.7090 | XLON | 14:04:42 | 00027093328TRDU1 |
343 | GBP | 7.7090 | XLON | 14:05:42 | 00027093330TRDU1 |
304 | GBP | 7.7090 | XLON | 14:06:46 | 00027093334TRDU1 |
104 | GBP | 7.7080 | XLON | 14:07:43 | 00027093337TRDU1 |
60 | GBP | 7.7080 | XLON | 14:07:43 | 00027093336TRDU1 |
5 | GBP | 7.7080 | XLON | 14:07:43 | 00027093335TRDU1 |
79 | GBP | 7.7020 | XLON | 14:07:54 | 00027093346TRDU1 |
359 | GBP | 7.7020 | XLON | 14:07:54 | 00027093345TRDU1 |
100 | GBP | 7.7020 | XLON | 14:07:54 | 00027093344TRDU1 |
179 | GBP | 7.7020 | XLON | 14:07:54 | 00027093343TRDU1 |
521 | GBP | 7.7020 | XLON | 14:07:54 | 00027093342TRDU1 |
521 | GBP | 7.7020 | XLON | 14:07:54 | 00027093341TRDU1 |
121 | GBP | 7.7020 | XLON | 14:07:54 | 00027093340TRDU1 |
158 | GBP | 7.7020 | XLON | 14:07:54 | 00027093339TRDU1 |
197 | GBP | 7.7070 | XLON | 14:12:17 | 00027093371TRDU1 |
160 | GBP | 7.7070 | XLON | 14:12:17 | 00027093370TRDU1 |
529 | GBP | 7.7070 | XLON | 14:12:17 | 00027093369TRDU1 |
89 | GBP | 7.7070 | XLON | 14:12:19 | 00027093373TRDU1 |
161 | GBP | 7.7070 | XLON | 14:12:19 | 00027093372TRDU1 |
110 | GBP | 7.7160 | XLON | 14:18:10 | 00027093392TRDU1 |
221 | GBP | 7.7160 | XLON | 14:18:10 | 00027093391TRDU1 |
753 | GBP | 7.7190 | XLON | 14:18:24 | 00027093396TRDU1 |
47 | GBP | 7.7190 | XLON | 14:18:24 | 00027093395TRDU1 |
325 | GBP | 7.7190 | XLON | 14:18:24 | 00027093394TRDU1 |
800 | GBP | 7.7190 | XLON | 14:18:24 | 00027093393TRDU1 |
166 | GBP | 7.7100 | XLON | 14:22:09 | 00027093408TRDU1 |
380 | GBP | 7.7100 | XLON | 14:22:09 | 00027093407TRDU1 |
219 | GBP | 7.7100 | XLON | 14:22:09 | 00027093406TRDU1 |
200 | GBP | 7.7010 | XLON | 14:24:06 | 00027093427TRDU1 |
200 | GBP | 7.7010 | XLON | 14:24:06 | 00027093426TRDU1 |
198 | GBP | 7.7010 | XLON | 14:24:06 | 00027093425TRDU1 |
317 | GBP | 7.7150 | XLON | 14:27:39 | 00027093476TRDU1 |
300 | GBP | 7.7230 | XLON | 14:33:22 | 00027093530TRDU1 |
509 | GBP | 7.7230 | XLON | 14:33:22 | 00027093529TRDU1 |
1 | GBP | 7.7230 | XLON | 14:33:22 | 00027093528TRDU1 |
438 | GBP | 7.7230 | XLON | 14:33:22 | 00027093527TRDU1 |
49 | GBP | 7.7230 | XLON | 14:33:22 | 00027093526TRDU1 |
378 | GBP | 7.7230 | XLON | 14:33:22 | 00027093525TRDU1 |
355 | GBP | 7.7230 | XLON | 14:33:22 | 00027093524TRDU1 |
400 | GBP | 7.7230 | XLON | 14:33:22 | 00027093523TRDU1 |
54 | GBP | 7.7230 | XLON | 14:33:22 | 00027093522TRDU1 |
155 | GBP | 7.7320 | XLON | 14:34:31 | 00027093586TRDU1 |
693 | GBP | 7.7320 | XLON | 14:34:31 | 00027093585TRDU1 |
63 | GBP | 7.7580 | XLON | 14:36:50 | 00027093684TRDU1 |
35 | GBP | 7.7580 | XLON | 14:36:50 | 00027093683TRDU1 |
858 | GBP | 7.7580 | XLON | 14:36:50 | 00027093682TRDU1 |
93 | GBP | 7.7540 | XLON | 14:37:02 | 00027093691TRDU1 |
195 | GBP | 7.7540 | XLON | 14:37:02 | 00027093690TRDU1 |
395 | GBP | 7.7540 | XLON | 14:37:02 | 00027093689TRDU1 |
195 | GBP | 7.7540 | XLON | 14:37:02 | 00027093688TRDU1 |
195 | GBP | 7.7540 | XLON | 14:37:02 | 00027093687TRDU1 |
195 | GBP | 7.7540 | XLON | 14:37:02 | 00027093686TRDU1 |
200 | GBP | 7.7500 | XLON | 14:37:05 | 00027093694TRDU1 |
200 | GBP | 7.7440 | XLON | 14:37:19 | 00027093697TRDU1 |
400 | GBP | 7.7440 | XLON | 14:37:19 | 00027093696TRDU1 |
131 | GBP | 7.7440 | XLON | 14:37:19 | 00027093695TRDU1 |
27 | GBP | 7.7400 | XLON | 14:37:20 | 00027093699TRDU1 |
568 | GBP | 7.7440 | XLON | 14:37:20 | 00027093698TRDU1 |
282 | GBP | 7.7390 | XLON | 14:37:22 | 00027093710TRDU1 |
23 | GBP | 7.7400 | XLON | 14:37:22 | 00027093709TRDU1 |
343 | GBP | 7.7400 | XLON | 14:37:22 | 00027093708TRDU1 |
364 | GBP | 7.7400 | XLON | 14:37:22 | 00027093707TRDU1 |
130 | GBP | 7.7400 | XLON | 14:37:22 | 00027093706TRDU1 |
13 | GBP | 7.7400 | XLON | 14:37:22 | 00027093705TRDU1 |
117 | GBP | 7.7400 | XLON | 14:37:22 | 00027093704TRDU1 |
13 | GBP | 7.7400 | XLON | 14:37:22 | 00027093703TRDU1 |
707 | GBP | 7.7400 | XLON | 14:37:22 | 00027093702TRDU1 |
324 | GBP | 7.7400 | XLON | 14:37:22 | 00027093701TRDU1 |
1,261 | GBP | 7.7370 | XLON | 14:40:24 | 00027093767TRDU1 |
600 | GBP | 7.7370 | XLON | 14:40:24 | 00027093766TRDU1 |
225 | GBP | 7.7370 | XLON | 14:40:24 | 00027093765TRDU1 |
3 | GBP | 7.7370 | XLON | 14:40:24 | 00027093764TRDU1 |
457 | GBP | 7.7330 | XLON | 14:52:14 | 00027094056TRDU1 |
32 | GBP | 7.7330 | XLON | 14:52:14 | 00027094055TRDU1 |
810 | GBP | 7.7330 | XLON | 14:52:14 | 00027094054TRDU1 |
377 | GBP | 7.7330 | XLON | 14:52:14 | 00027094053TRDU1 |
602 | GBP | 7.7330 | XLON | 14:52:14 | 00027094052TRDU1 |
208 | GBP | 7.7330 | XLON | 14:52:14 | 00027094051TRDU1 |
766 | GBP | 7.7330 | XLON | 14:52:14 | 00027094050TRDU1 |
647 | GBP | 7.7330 | XLON | 14:52:14 | 00027094049TRDU1 |
163 | GBP | 7.7330 | XLON | 14:52:14 | 00027094048TRDU1 |
361 | GBP | 7.7330 | XLON | 14:52:14 | 00027094047TRDU1 |
200 | GBP | 7.7330 | XLON | 14:52:14 | 00027094046TRDU1 |
52 | GBP | 7.7330 | XLON | 14:52:14 | 00027094045TRDU1 |
400 | GBP | 7.7330 | XLON | 14:52:14 | 00027094044TRDU1 |
347 | GBP | 7.7330 | XLON | 14:52:14 | 00027094043TRDU1 |
53 | GBP | 7.7330 | XLON | 14:52:14 | 00027094042TRDU1 |
600 | GBP | 7.7330 | XLON | 14:52:14 | 00027094041TRDU1 |
157 | GBP | 7.7330 | XLON | 14:52:14 | 00027094040TRDU1 |
47 | GBP | 7.7130 | XLON | 15:00:53 | 00027094286TRDU1 |
79 | GBP | 7.7130 | XLON | 15:00:53 | 00027094285TRDU1 |
103 | GBP | 7.7130 | XLON | 15:00:53 | 00027094284TRDU1 |
591 | GBP | 7.7130 | XLON | 15:00:53 | 00027094283TRDU1 |
72 | GBP | 7.7130 | XLON | 15:00:53 | 00027094282TRDU1 |
719 | GBP | 7.7130 | XLON | 15:00:53 | 00027094281TRDU1 |
189 | GBP | 7.7130 | XLON | 15:00:53 | 00027094280TRDU1 |
496 | GBP | 7.7120 | XLON | 15:03:38 | 00027094317TRDU1 |
799 | GBP | 7.7120 | XLON | 15:03:38 | 00027094316TRDU1 |
327 | GBP | 7.7210 | XLON | 15:07:05 | 00027094403TRDU1 |
335 | GBP | 7.7210 | XLON | 15:07:38 | 00027094407TRDU1 |
306 | GBP | 7.7200 | XLON | 15:08:16 | 00027094417TRDU1 |
349 | GBP | 7.7200 | XLON | 15:08:53 | 00027094421TRDU1 |
1 | GBP | 7.7060 | XLON | 15:09:13 | 00027094444TRDU1 |
647 | GBP | 7.7110 | XLON | 15:09:13 | 00027094443TRDU1 |
391 | GBP | 7.7110 | XLON | 15:09:13 | 00027094442TRDU1 |
1,022 | GBP | 7.7110 | XLON | 15:09:13 | 00027094441TRDU1 |
132 | GBP | 7.7110 | XLON | 15:09:13 | 00027094440TRDU1 |
689 | GBP | 7.7040 | XLON | 15:12:35 | 00027094505TRDU1 |
382 | GBP | 7.7040 | XLON | 15:12:35 | 00027094504TRDU1 |
1,096 | GBP | 7.7040 | XLON | 15:12:35 | 00027094503TRDU1 |
188 | GBP | 7.7040 | XLON | 15:12:35 | 00027094502TRDU1 |
533 | GBP | 7.7460 | XLON | 15:20:03 | 00027094688TRDU1 |
771 | GBP | 7.7460 | XLON | 15:20:03 | 00027094687TRDU1 |
282 | GBP | 7.7380 | XLON | 15:21:38 | 00027094722TRDU1 |
400 | GBP | 7.7380 | XLON | 15:21:38 | 00027094721TRDU1 |
143 | GBP | 7.7380 | XLON | 15:21:38 | 00027094720TRDU1 |
570 | GBP | 7.7380 | XLON | 15:23:26 | 00027094745TRDU1 |
930 | GBP | 7.7380 | XLON | 15:23:26 | 00027094744TRDU1 |
825 | GBP | 7.7380 | XLON | 15:23:26 | 00027094743TRDU1 |
895 | GBP | 7.7380 | XLON | 15:23:26 | 00027094742TRDU1 |
41 | GBP | 7.7380 | XLON | 15:23:26 | 00027094741TRDU1 |
269 | GBP | 7.7280 | XLON | 15:27:43 | 00027094800TRDU1 |
88 | GBP | 7.7380 | XLON | 15:30:45 | 00027094815TRDU1 |
744 | GBP | 7.7380 | XLON | 15:30:45 | 00027094814TRDU1 |
744 | GBP | 7.7380 | XLON | 15:30:45 | 00027094813TRDU1 |
173 | GBP | 7.7380 | XLON | 15:30:45 | 00027094812TRDU1 |
170 | GBP | 7.7380 | XLON | 15:31:27 | 00027094818TRDU1 |
323 | GBP | 7.7380 | XLON | 15:31:49 | 00027094821TRDU1 |
30 | GBP | 7.7350 | XLON | 15:32:26 | 00027094827TRDU1 |
3 | GBP | 7.7350 | XLON | 15:32:26 | 00027094826TRDU1 |
6 | GBP | 7.7350 | XLON | 15:32:26 | 00027094825TRDU1 |
8 | GBP | 7.7350 | XLON | 15:32:26 | 00027094824TRDU1 |
9 | GBP | 7.7350 | XLON | 15:32:30 | 00027094829TRDU1 |
200 | GBP | 7.7350 | XLON | 15:32:31 | 00027094832TRDU1 |
16 | GBP | 7.7350 | XLON | 15:32:31 | 00027094831TRDU1 |
63 | GBP | 7.7350 | XLON | 15:32:31 | 00027094830TRDU1 |
314 | GBP | 7.7350 | XLON | 15:33:22 | 00027094837TRDU1 |
48 | GBP | 7.7350 | XLON | 15:33:22 | 00027094836TRDU1 |
341 | GBP | 7.7350 | XLON | 15:33:47 | 00027094840TRDU1 |
7 | GBP | 7.7350 | XLON | 15:34:20 | 00027094847TRDU1 |
17 | GBP | 7.7350 | XLON | 15:34:20 | 00027094846TRDU1 |
6 | GBP | 7.7350 | XLON | 15:34:20 | 00027094845TRDU1 |
5 | GBP | 7.7350 | XLON | 15:34:20 | 00027094844TRDU1 |
2 | GBP | 7.7350 | XLON | 15:34:20 | 00027094843TRDU1 |
772 | GBP | 7.7320 | XLON | 15:34:23 | 00027094863TRDU1 |
490 | GBP | 7.7320 | XLON | 15:34:23 | 00027094862TRDU1 |
181 | GBP | 7.7320 | XLON | 15:34:23 | 00027094861TRDU1 |
165 | GBP | 7.7320 | XLON | 15:34:23 | 00027094860TRDU1 |
299 | GBP | 7.7320 | XLON | 15:34:23 | 00027094859TRDU1 |
87 | GBP | 7.7320 | XLON | 15:34:23 | 00027094858TRDU1 |
749 | GBP | 7.7320 | XLON | 15:34:23 | 00027094857TRDU1 |
262 | GBP | 7.7320 | XLON | 15:34:23 | 00027094856TRDU1 |
487 | GBP | 7.7320 | XLON | 15:34:23 | 00027094855TRDU1 |
149 | GBP | 7.7320 | XLON | 15:34:23 | 00027094854TRDU1 |
200 | GBP | 7.7320 | XLON | 15:34:23 | 00027094853TRDU1 |
419 | GBP | 7.7320 | XLON | 15:34:23 | 00027094852TRDU1 |
165 | GBP | 7.7320 | XLON | 15:34:23 | 00027094851TRDU1 |
184 | GBP | 7.7320 | XLON | 15:34:23 | 00027094850TRDU1 |
400 | GBP | 7.7320 | XLON | 15:34:23 | 00027094849TRDU1 |
87 | GBP | 7.7320 | XLON | 15:34:23 | 00027094848TRDU1 |
222 | GBP | 7.7380 | XLON | 15:45:03 | 00027094998TRDU1 |
200 | GBP | 7.7380 | XLON | 15:45:03 | 00027094997TRDU1 |
200 | GBP | 7.7380 | XLON | 15:45:03 | 00027094996TRDU1 |
353 | GBP | 7.7380 | XLON | 15:45:12 | 00027095014TRDU1 |
195 | GBP | 7.7460 | XLON | 15:48:14 | 00027095079TRDU1 |
963 | GBP | 7.7460 | XLON | 15:48:14 | 00027095078TRDU1 |
90 | GBP | 7.7460 | XLON | 15:48:14 | 00027095077TRDU1 |
108 | GBP | 7.7480 | XLON | 15:49:13 | 00027095106TRDU1 |
496 | GBP | 7.7480 | XLON | 15:49:13 | 00027095105TRDU1 |
866 | GBP | 7.7550 | XLON | 15:52:08 | 00027095175TRDU1 |
800 | GBP | 7.7550 | XLON | 15:52:08 | 00027095174TRDU1 |
1,373 | GBP | 7.7550 | XLON | 15:52:08 | 00027095173TRDU1 |
125 | GBP | 7.7550 | XLON | 15:52:08 | 00027095172TRDU1 |
675 | GBP | 7.7550 | XLON | 15:52:08 | 00027095171TRDU1 |
74 | GBP | 7.7550 | XLON | 15:52:08 | 00027095170TRDU1 |
51 | GBP | 7.7550 | XLON | 15:52:08 | 00027095169TRDU1 |
1,396 | GBP | 7.7630 | XLON | 15:52:08 | 00027095168TRDU1 |
883 | GBP | 7.7530 | XLON | 15:52:09 | 00027095181TRDU1 |
301 | GBP | 7.7530 | XLON | 15:52:09 | 00027095180TRDU1 |
415 | GBP | 7.7400 | XLON | 15:58:25 | 00027095330TRDU1 |
158 | GBP | 7.7400 | XLON | 15:58:25 | 00027095329TRDU1 |
309 | GBP | 7.7400 | XLON | 15:58:25 | 00027095328TRDU1 |
45 | GBP | 7.7400 | XLON | 15:58:25 | 00027095327TRDU1 |
227 | GBP | 7.7400 | XLON | 15:58:25 | 00027095326TRDU1 |
158 | GBP | 7.7410 | XLON | 15:58:25 | 00027095325TRDU1 |
158 | GBP | 7.7410 | XLON | 15:58:25 | 00027095324TRDU1 |
868 | GBP | 7.7410 | XLON | 15:58:25 | 00027095323TRDU1 |
60 | GBP | 7.7450 | XLON | 15:58:25 | 00027095322TRDU1 |
197 | GBP | 7.7450 | XLON | 15:58:25 | 00027095321TRDU1 |
397 | GBP | 7.7450 | XLON | 15:58:25 | 00027095320TRDU1 |
44 | GBP | 7.7450 | XLON | 15:58:25 | 00027095319TRDU1 |
353 | GBP | 7.7450 | XLON | 15:58:25 | 00027095318TRDU1 |
397 | GBP | 7.7450 | XLON | 15:58:25 | 00027095317TRDU1 |
37 | GBP | 7.7450 | XLON | 15:58:25 | 00027095316TRDU1 |
322 | GBP | 7.7410 | XLON | 16:08:57 | 00027095492TRDU1 |
14 | GBP | 7.7420 | XLON | 16:09:32 | 00027095498TRDU1 |
58 | GBP | 7.7420 | XLON | 16:09:42 | 00027095508TRDU1 |
506 | GBP | 7.7420 | XLON | 16:09:42 | 00027095507TRDU1 |
216 | GBP | 7.7420 | XLON | 16:09:42 | 00027095506TRDU1 |
567 | GBP | 7.7420 | XLON | 16:09:42 | 00027095505TRDU1 |
800 | GBP | 7.7420 | XLON | 16:09:42 | 00027095504TRDU1 |
800 | GBP | 7.7420 | XLON | 16:09:42 | 00027095503TRDU1 |
334 | GBP | 7.7420 | XLON | 16:09:42 | 00027095502TRDU1 |
1,076 | GBP | 7.7360 | XLON | 16:13:24 | 00027095571TRDU1 |
158 | GBP | 7.7310 | XLON | 16:14:04 | 00027095582TRDU1 |
41 | GBP | 7.7310 | XLON | 16:14:04 | 00027095581TRDU1 |
362 | GBP | 7.7400 | XLON | 16:17:21 | 00027095636TRDU1 |
689 | GBP | 7.7380 | XLON | 16:18:24 | 00027095647TRDU1 |
668 | GBP | 7.7450 | XLON | 16:19:58 | 00027095701TRDU1 |
519 | GBP | 7.7450 | XLON | 16:19:58 | 00027095700TRDU1 |
829 | GBP | 7.7450 | XLON | 16:19:58 | 00027095699TRDU1 |
100 | GBP | 7.7470 | XLON | 16:19:58 | 00027095698TRDU1 |
200 | GBP | 7.7470 | XLON | 16:19:58 | 00027095697TRDU1 |
400 | GBP | 7.7470 | XLON | 16:19:58 | 00027095696TRDU1 |
200 | GBP | 7.7470 | XLON | 16:19:58 | 00027095695TRDU1 |
343 | GBP | 7.7390 | XLON | 16:21:43 | 00027095775TRDU1 |
495 | GBP | 7.7390 | XLON | 16:21:43 | 00027095774TRDU1 |
99 | GBP | 7.7420 | XLON | 16:21:43 | 00027095773TRDU1 |
608 | GBP | 7.7420 | XLON | 16:21:43 | 00027095772TRDU1 |
662 | GBP | 7.7420 | XLON | 16:21:43 | 00027095771TRDU1 |
185 | GBP | 7.7440 | XLON | 16:21:43 | 00027095770TRDU1 |
368 | GBP | 7.7440 | XLON | 16:21:43 | 00027095761TRDU1 |
929 | GBP | 7.7440 | XLON | 16:21:43 | 00027095760TRDU1 |
526 | GBP | 7.7440 | XLON | 16:21:43 | 00027095759TRDU1 |
929 | GBP | 7.7440 | XLON | 16:21:43 | 00027095758TRDU1 |
28 | GBP | 7.7440 | XLON | 16:21:43 | 00027095754TRDU1 |
901 | GBP | 7.7440 | XLON | 16:21:43 | 00027095752TRDU1 |
414 | GBP | 7.7270 | XLON | 16:25:27 | 00027096089TRDU1 |
859 | GBP | 7.7270 | XLON | 16:25:27 | 00027096088TRDU1 |
307 | GBP | 7.7250 | XLON | 16:25:51 | 00027096137TRDU1 |
188 | GBP | 7.7230 | XLON | 16:25:54 | 00027096148TRDU1 |
321 | GBP | 7.7230 | XLON | 16:25:54 | 00027096147TRDU1 |
326 | GBP | 7.7230 | XLON | 16:25:54 | 00027096146TRDU1 |