Last checked at 9 Aug 2018 17:05
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 9 August 2018 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 500,000 |
Average purchase price paid | : | 301.82 pence per share |
Highest purchase price paid | : | 305.00 pence per share |
Lowest purchase price paid | : | 298.10 pence per share |
Following the above transaction, the Company has 474,909,130 ordinary shares in issue. Therefore the total number of voting rights in the Company is 474,909,130 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (per share) | Time of transaction |
1 | 300.4 | 08:43:59 |
2031 | 300.4 | 08:43:59 |
1080 | 300.3 | 08:43:59 |
952 | 300.3 | 08:43:59 |
1587 | 300.2 | 08:44:08 |
55 | 300.2 | 08:44:08 |
445 | 300.2 | 08:44:08 |
1936 | 299.9 | 08:44:51 |
2080 | 301.6 | 08:55:43 |
524 | 301.1 | 08:55:47 |
1567 | 301.1 | 08:55:47 |
1967 | 301.2 | 08:56:02 |
770 | 302 | 09:05:04 |
545 | 302 | 09:05:04 |
884 | 302 | 09:08:47 |
1622 | 302 | 09:08:47 |
799 | 303.4 | 09:12:50 |
1880 | 303.4 | 09:12:50 |
1200 | 303.4 | 09:12:50 |
654 | 303.4 | 09:12:50 |
1007 | 303.4 | 09:12:50 |
295 | 303.4 | 09:12:50 |
872 | 303.3 | 09:12:50 |
716 | 303.5 | 09:13:37 |
1386 | 303.5 | 09:13:37 |
1023 | 304 | 09:14:57 |
1155 | 304 | 09:14:57 |
1702 | 303.8 | 09:15:24 |
369 | 303.8 | 09:15:24 |
2105 | 304.8 | 09:17:24 |
1896 | 304.5 | 09:20:17 |
1179 | 303.9 | 09:22:28 |
1000 | 303.9 | 09:22:28 |
2183 | 304.2 | 09:23:07 |
336 | 304.9 | 09:23:59 |
250 | 304.9 | 09:23:59 |
1200 | 304.9 | 09:23:59 |
201 | 304.9 | 09:23:59 |
473 | 305 | 09:24:41 |
1318 | 305 | 09:25:17 |
750 | 304.9 | 09:30:32 |
296 | 304.9 | 09:30:34 |
1005 | 304.9 | 09:30:34 |
238 | 304.4 | 09:30:42 |
392 | 304.4 | 09:30:42 |
1007 | 304.4 | 09:30:42 |
420 | 304.4 | 09:30:42 |
750 | 302.9 | 09:35:01 |
1679 | 302.6 | 09:35:09 |
474 | 302.6 | 09:35:09 |
1295 | 303.2 | 09:36:22 |
534 | 303.2 | 09:36:22 |
751 | 304.2 | 09:38:57 |
250 | 304.2 | 09:38:57 |
673 | 304.2 | 09:38:57 |
331 | 304.2 | 09:38:57 |
355 | 304.1 | 09:39:00 |
1588 | 304.1 | 09:39:12 |
1065 | 304.4 | 09:42:46 |
600 | 304.4 | 09:42:46 |
460 | 304.4 | 09:42:46 |
2094 | 303.4 | 09:45:05 |
110 | 303.9 | 09:47:32 |
1916 | 303.9 | 09:47:32 |
536 | 303.5 | 09:49:38 |
1325 | 303.5 | 09:49:38 |
1823 | 303.6 | 09:52:02 |
258 | 303.6 | 09:52:02 |
193 | 302.7 | 09:52:54 |
952 | 302.7 | 09:52:54 |
400 | 302.7 | 09:52:54 |
400 | 302.7 | 09:52:58 |
29 | 302.7 | 09:52:58 |
126 | 303 | 09:56:50 |
1200 | 303.2 | 09:58:13 |
23 | 303.3 | 09:58:13 |
750 | 303.3 | 09:58:13 |
665 | 303.5 | 09:58:52 |
1170 | 303.5 | 09:58:52 |
1961 | 303.1 | 09:59:10 |
311 | 302.5 | 10:00:51 |
1553 | 302.5 | 10:00:51 |
1096 | 303 | 10:04:32 |
600 | 303 | 10:04:32 |
450 | 303 | 10:04:32 |
2126 | 303 | 10:05:01 |
1626 | 302.7 | 10:08:10 |
266 | 302.7 | 10:08:10 |
1612 | 302.3 | 10:10:10 |
299 | 302.3 | 10:10:10 |
2014 | 302.2 | 10:10:10 |
571 | 302.8 | 10:13:43 |
2021 | 303.1 | 10:16:27 |
1874 | 302.8 | 10:20:32 |
83 | 302.8 | 10:20:32 |
1095 | 302.5 | 10:20:36 |
742 | 302.5 | 10:20:36 |
314 | 302 | 10:24:09 |
1567 | 302 | 10:24:09 |
54 | 302 | 10:24:09 |
1145 | 301.8 | 10:24:09 |
1000 | 301.8 | 10:24:09 |
880 | 301.9 | 10:26:40 |
666 | 301.9 | 10:26:40 |
496 | 301.9 | 10:26:40 |
2005 | 302.4 | 10:36:52 |
1847 | 302.4 | 10:36:52 |
1102 | 302.2 | 10:36:55 |
1200 | 302.3 | 10:36:55 |
1803 | 301.7 | 10:37:51 |
1939 | 301.8 | 10:38:37 |
2103 | 302.4 | 10:46:57 |
53 | 302.3 | 10:47:24 |
359 | 302.3 | 10:47:24 |
626 | 302.3 | 10:49:26 |
13 | 302.2 | 10:50:06 |
2147 | 302.2 | 10:50:06 |
66 | 302.1 | 10:50:06 |
2092 | 302.1 | 10:50:06 |
464 | 302.2 | 10:53:12 |
1713 | 302.2 | 10:53:12 |
1815 | 302.1 | 10:56:51 |
858 | 301.7 | 10:57:14 |
799 | 301.7 | 10:57:14 |
229 | 301.7 | 10:57:14 |
1175 | 301.1 | 11:01:13 |
1007 | 301.1 | 11:01:13 |
1972 | 301.3 | 11:03:52 |
746 | 300.6 | 11:09:26 |
1200 | 300.6 | 11:09:26 |
612 | 300.6 | 11:10:27 |
333 | 300.6 | 11:10:27 |
277 | 300.6 | 11:10:27 |
639 | 300.6 | 11:10:27 |
444 | 301.5 | 11:14:30 |
1543 | 301.5 | 11:14:30 |
2157 | 301.4 | 11:18:53 |
1951 | 301.6 | 11:20:44 |
750 | 301.6 | 11:22:31 |
2098 | 301.5 | 11:23:03 |
1924 | 301.3 | 11:27:09 |
1793 | 301.1 | 11:31:30 |
1884 | 300.6 | 11:33:45 |
387 | 299.5 | 11:41:00 |
389 | 299.5 | 11:41:00 |
337 | 299.5 | 11:41:00 |
222 | 299.5 | 11:41:00 |
462 | 299.5 | 11:41:00 |
2198 | 299.5 | 11:42:25 |
500 | 299.5 | 11:44:36 |
333 | 299.5 | 11:44:36 |
333 | 299.5 | 11:44:36 |
69 | 299.5 | 11:44:36 |
628 | 299.5 | 11:44:36 |
416 | 300.5 | 11:50:40 |
460 | 300.5 | 11:50:40 |
1281 | 300.5 | 11:50:40 |
2024 | 300.7 | 11:53:13 |
151 | 300.3 | 11:53:17 |
1200 | 300.3 | 11:53:17 |
612 | 300.3 | 11:53:17 |
984 | 300.5 | 11:54:14 |
1200 | 300.5 | 11:54:14 |
143 | 300.5 | 12:02:09 |
637 | 300.5 | 12:02:09 |
801 | 300.5 | 12:02:09 |
116 | 300.5 | 12:02:09 |
35 | 300.5 | 12:02:09 |
230 | 300.5 | 12:02:09 |
32 | 300.5 | 12:02:09 |
10 | 300.5 | 12:02:09 |
33 | 300.5 | 12:02:09 |
22 | 300.5 | 12:02:09 |
14 | 300.5 | 12:02:09 |
101 | 300.5 | 12:02:09 |
28 | 300.5 | 12:02:09 |
19 | 300.5 | 12:02:09 |
27 | 300.5 | 12:02:09 |
25 | 300.5 | 12:02:09 |
10 | 300.5 | 12:02:09 |
10 | 300.5 | 12:02:09 |
22 | 300.5 | 12:02:09 |
51 | 300.5 | 12:02:09 |
26 | 300.5 | 12:02:09 |
39 | 300.5 | 12:02:09 |
6 | 300.5 | 12:02:09 |
194 | 300.5 | 12:02:11 |
666 | 300.5 | 12:02:11 |
572 | 300.5 | 12:02:11 |
670 | 300.5 | 12:02:11 |
248 | 300.9 | 12:05:08 |
421 | 300.8 | 12:05:16 |
1200 | 300.8 | 12:05:16 |
192 | 300.8 | 12:05:16 |
2107 | 300.5 | 12:12:54 |
420 | 300.3 | 12:14:07 |
1602 | 300.3 | 12:14:07 |
397 | 300.2 | 12:15:23 |
520 | 300.2 | 12:15:23 |
1000 | 300.2 | 12:15:23 |
526 | 300 | 12:20:38 |
534 | 300 | 12:20:38 |
1437 | 299.9 | 12:21:07 |
526 | 299.9 | 12:21:07 |
1800 | 299.5 | 12:27:10 |
1449 | 299.5 | 12:28:43 |
577 | 299.5 | 12:28:43 |
1075 | 299.4 | 12:35:17 |
902 | 299.4 | 12:35:17 |
2075 | 298.7 | 12:37:42 |
250 | 298.1 | 12:43:19 |
500 | 298.1 | 12:43:19 |
38 | 298.1 | 12:43:19 |
144 | 298.1 | 12:43:19 |
318 | 298.1 | 12:43:19 |
850 | 298.2 | 12:45:36 |
908 | 298.1 | 12:46:17 |
2092 | 298.1 | 12:46:17 |
97 | 298.1 | 12:46:28 |
881 | 299.7 | 12:52:20 |
1010 | 299.7 | 12:52:20 |
800 | 299.9 | 12:53:26 |
1040 | 299.9 | 12:53:26 |
1198 | 300 | 12:53:26 |
333 | 300 | 12:53:26 |
89 | 300 | 12:53:26 |
524 | 300 | 12:53:26 |
69 | 299.9 | 12:53:26 |
2 | 299.9 | 12:53:26 |
244 | 299.7 | 12:53:26 |
1256 | 299.7 | 12:53:26 |
592 | 299.7 | 12:53:26 |
2100 | 300.2 | 12:55:52 |
1978 | 300 | 13:02:47 |
2324 | 299.7 | 13:02:54 |
135 | 300.2 | 13:10:28 |
1764 | 300.2 | 13:10:33 |
2083 | 300 | 13:11:01 |
250 | 299.7 | 13:15:19 |
669 | 299.7 | 13:15:19 |
857 | 299.7 | 13:15:19 |
1985 | 300.6 | 13:21:48 |
1454 | 300.5 | 13:23:20 |
645 | 300.5 | 13:23:20 |
1649 | 301.1 | 13:27:40 |
715 | 301.1 | 13:27:40 |
1535 | 301.4 | 13:32:08 |
250 | 301.4 | 13:32:08 |
474 | 301.3 | 13:32:59 |
999 | 301.3 | 13:32:59 |
454 | 301.3 | 13:32:59 |
227 | 301.3 | 13:32:59 |
1785 | 301.2 | 13:33:01 |
1701 | 301.1 | 13:33:01 |
152 | 301.1 | 13:33:01 |
2199 | 301.1 | 13:36:08 |
594 | 301.6 | 13:39:34 |
1510 | 301.6 | 13:39:34 |
933 | 301.5 | 13:42:51 |
1200 | 301.5 | 13:42:51 |
2098 | 301.7 | 13:46:02 |
866 | 302 | 13:48:51 |
1307 | 302 | 13:48:51 |
85 | 301.7 | 13:49:21 |
2082 | 301.7 | 13:49:21 |
457 | 301.3 | 13:50:39 |
504 | 301.3 | 13:50:39 |
1200 | 301.3 | 13:50:39 |
2098 | 300.8 | 13:56:14 |
225 | 300.4 | 13:59:14 |
1890 | 300.4 | 13:59:14 |
520 | 300.2 | 14:00:12 |
184 | 300.2 | 14:00:23 |
1225 | 300.2 | 14:00:23 |
1200 | 300.1 | 14:09:25 |
2413 | 300 | 14:12:21 |
1227 | 300 | 14:15:11 |
292 | 300.2 | 14:17:18 |
904 | 300.2 | 14:17:18 |
750 | 300.2 | 14:17:18 |
296 | 300 | 14:18:00 |
1566 | 300 | 14:18:00 |
965 | 300 | 14:18:00 |
750 | 299.9 | 14:18:00 |
60 | 300 | 14:18:00 |
1100 | 300 | 14:18:00 |
40 | 299.9 | 14:20:21 |
750 | 299.9 | 14:20:21 |
1826 | 300.1 | 14:23:48 |
2253 | 299.9 | 14:23:48 |
2789 | 300.6 | 14:26:05 |
1300 | 300.7 | 14:28:02 |
618 | 300.6 | 14:28:07 |
1200 | 300.6 | 14:28:07 |
1895 | 300.5 | 14:28:30 |
2350 | 300.4 | 14:32:34 |
1962 | 300.4 | 14:33:35 |
665 | 300.3 | 14:33:35 |
1499 | 300.3 | 14:33:35 |
2137 | 300.1 | 14:35:22 |
1266 | 300.3 | 14:40:58 |
670 | 300.3 | 14:40:58 |
1200 | 300.3 | 14:40:58 |
750 | 300.3 | 14:42:16 |
750 | 300.4 | 14:43:25 |
550 | 300.4 | 14:43:25 |
529 | 300.4 | 14:44:01 |
165 | 300.4 | 14:44:01 |
750 | 300.4 | 14:44:16 |
570 | 300.7 | 14:46:18 |
1547 | 301.3 | 14:46:49 |
1200 | 301.3 | 14:46:49 |
324 | 301.3 | 14:46:49 |
1206 | 301.3 | 14:46:49 |
520 | 301.3 | 14:46:49 |
1781 | 301.6 | 14:48:11 |
235 | 301.6 | 14:48:11 |
750 | 301.6 | 14:48:58 |
2560 | 301.7 | 14:50:36 |
1311 | 301.8 | 14:53:08 |
797 | 301.8 | 14:53:08 |
913 | 302.6 | 14:54:48 |
708 | 302.6 | 14:54:48 |
695 | 302.6 | 14:54:48 |
684 | 302.6 | 14:54:48 |
816 | 302.6 | 14:55:05 |
1200 | 302.6 | 14:55:05 |
750 | 302.6 | 14:55:05 |
2340 | 302.5 | 14:57:02 |
2426 | 302.2 | 14:57:08 |
1035 | 302.1 | 14:57:24 |
750 | 302.1 | 14:57:24 |
2091 | 301.9 | 14:59:14 |
1044 | 301.7 | 14:59:15 |
779 | 301.7 | 14:59:15 |
1964 | 301.8 | 15:03:06 |
1023 | 301.8 | 15:07:28 |
611 | 301.8 | 15:07:28 |
2010 | 301.8 | 15:07:28 |
814 | 301.8 | 15:07:28 |
750 | 301.7 | 15:07:28 |
312 | 301.8 | 15:07:28 |
1100 | 301.8 | 15:07:28 |
1204 | 301.8 | 15:08:18 |
585 | 301.8 | 15:08:18 |
302 | 301.8 | 15:08:18 |
2127 | 301.7 | 15:09:29 |
330 | 301.5 | 15:09:36 |
1472 | 301.5 | 15:09:36 |
161 | 301.3 | 15:09:57 |
1671 | 301.3 | 15:09:57 |
212 | 301.3 | 15:09:57 |
1984 | 301.5 | 15:13:48 |
750 | 301.4 | 15:13:48 |
288 | 301.4 | 15:13:48 |
1200 | 301.4 | 15:13:48 |
1620 | 301.1 | 15:13:56 |
1400 | 301.2 | 15:15:27 |
750 | 301.2 | 15:15:27 |
1620 | 301.2 | 15:18:22 |
459 | 301.4 | 15:20:38 |
1357 | 301.4 | 15:20:38 |
584 | 301.4 | 15:20:38 |
832 | 301.4 | 15:20:48 |
9 | 301.4 | 15:20:48 |
159 | 301.4 | 15:20:58 |
22 | 301.4 | 15:20:58 |
243 | 301.4 | 15:20:58 |
202 | 301.4 | 15:20:58 |
603 | 301.4 | 15:20:58 |
750 | 301.4 | 15:20:58 |
952 | 301.3 | 15:21:29 |
1100 | 301.4 | 15:22:49 |
750 | 301.4 | 15:22:49 |
1400 | 301.5 | 15:24:08 |
302 | 301.6 | 15:25:08 |
623 | 301.6 | 15:25:08 |
849 | 301.6 | 15:25:08 |
1277 | 301.6 | 15:25:08 |
952 | 301.6 | 15:26:44 |
658 | 301.6 | 15:26:44 |
1080 | 301.8 | 15:27:08 |
1768 | 301.8 | 15:27:08 |
952 | 302.7 | 15:28:18 |
960 | 302.7 | 15:28:18 |
260 | 302.7 | 15:28:18 |
2116 | 302.6 | 15:28:18 |
1669 | 303.2 | 15:30:31 |
367 | 303.2 | 15:30:31 |
750 | 303.3 | 15:30:31 |
952 | 303.4 | 15:31:29 |
1312 | 303.4 | 15:31:54 |
577 | 303.4 | 15:31:54 |
750 | 303.2 | 15:32:34 |
551 | 303.2 | 15:32:34 |
750 | 303.3 | 15:33:37 |
1078 | 303.2 | 15:33:38 |
1020 | 303.2 | 15:33:38 |
1542 | 303.1 | 15:34:23 |
654 | 303.1 | 15:34:23 |
1700 | 302.8 | 15:36:05 |
750 | 302.8 | 15:36:05 |
421 | 302.7 | 15:37:00 |
1200 | 302.7 | 15:37:00 |
306 | 302.7 | 15:37:00 |
1376 | 302.5 | 15:37:40 |
401 | 302.5 | 15:37:40 |
750 | 302.5 | 15:39:57 |
750 | 302.5 | 15:40:37 |
994 | 302.4 | 15:41:18 |
417 | 302.4 | 15:41:18 |
482 | 302.4 | 15:41:18 |
1810 | 302.4 | 15:42:01 |
977 | 302.4 | 15:42:07 |
1050 | 302.4 | 15:42:28 |
939 | 302.4 | 15:42:28 |
701 | 302.3 | 15:43:48 |
553 | 302.3 | 15:43:48 |
2142 | 302.2 | 15:44:00 |
2201 | 301.9 | 15:45:07 |
488 | 301.8 | 15:47:28 |
1302 | 301.8 | 15:47:28 |
6763 | 302.1 | 15:52:05 |
1200 | 302.1 | 15:52:05 |
498 | 302 | 15:52:18 |
1356 | 302 | 15:52:18 |
1440 | 302 | 15:52:18 |
2000 | 301.8 | 15:52:24 |
109 | 301.8 | 15:52:24 |
750 | 302.2 | 15:54:33 |
2010 | 302.5 | 15:55:21 |
1969 | 302.5 | 15:55:21 |
1894 | 302.4 | 15:55:41 |
385 | 302.4 | 15:55:41 |
1210 | 302.2 | 15:57:01 |
738 | 302.2 | 15:57:01 |
500 | 302.3 | 15:57:01 |
128 | 302.3 | 15:57:01 |
238 | 302.3 | 15:57:01 |
60 | 302.3 | 15:57:01 |
48 | 302.3 | 15:57:01 |
750 | 302.3 | 15:57:01 |
1511 | 301.9 | 15:58:44 |
481 | 301.9 | 15:58:44 |
726 | 302.3 | 15:59:07 |
1200 | 302.3 | 15:59:07 |
2184 | 302.5 | 16:00:39 |
750 | 302.5 | 16:00:43 |
750 | 302.5 | 16:00:46 |
1530 | 302.7 | 16:02:04 |
272 | 302.7 | 16:02:04 |
32 | 302.8 | 16:02:11 |
28 | 302.8 | 16:02:11 |
52 | 302.8 | 16:02:11 |
82 | 302.8 | 16:02:11 |
64 | 302.8 | 16:02:11 |
25 | 302.8 | 16:02:11 |
18 | 302.8 | 16:02:11 |
72 | 302.8 | 16:02:11 |
1000 | 303.4 | 16:02:53 |
375 | 303.4 | 16:02:53 |
656 | 303.4 | 16:02:53 |
870 | 303.3 | 16:03:04 |
1200 | 303.3 | 16:03:04 |
750 | 303.3 | 16:03:04 |
129 | 303.2 | 16:03:11 |
2007 | 303.2 | 16:03:11 |
1220 | 303.5 | 16:04:29 |
668 | 303.5 | 16:04:29 |
1563 | 303.5 | 16:04:29 |
1788 | 303.5 | 16:04:45 |
2036 | 303.4 | 16:05:57 |
228 | 303.4 | 16:06:41 |
841 | 303.4 | 16:06:41 |
758 | 303.4 | 16:06:41 |
3064 | 303.3 | 16:06:47 |
1837 | 302.8 | 16:07:49 |
750 | 302.8 | 16:07:49 |
2021 | 302.7 | 16:07:49 |
1792 | 302.8 | 16:09:28 |
1121 | 302.7 | 16:09:28 |
1060 | 302.7 | 16:09:31 |
750 | 302.7 | 16:09:40 |
2114 | 302.6 | 16:09:46 |
610 | 302.4 | 16:10:15 |
438 | 302.5 | 16:11:18 |
1646 | 302.5 | 16:11:18 |
1200 | 302.4 | 16:11:44 |
650 | 302.5 | 16:11:44 |
900 | 302.6 | 16:13:08 |
26 | 302.9 | 16:15:08 |
48 | 302.9 | 16:15:08 |
136 | 302.9 | 16:15:08 |
416 | 302.9 | 16:15:08 |
55 | 302.9 | 16:15:08 |
61 | 303 | 16:15:08 |
3483 | 303 | 16:15:10 |
2000 | 303 | 16:15:10 |
2087 | 302.9 | 16:15:21 |
2609 | 302.9 | 16:16:01 |
2006 | 302.7 | 16:16:48 |
555 | 302.8 | 16:18:08 |
1695 | 302.8 | 16:18:08 |
1553 | 302.8 | 16:18:08 |
705 | 302.8 | 16:18:08 |
649 | 302.8 | 16:18:08 |
254 | 302.7 | 16:18:48 |
1705 | 302.7 | 16:19:42 |
1253 | 302.7 | 16:19:42 |
606 | 302.7 | 16:19:42 |
1859 | 302.6 | 16:19:44 |
321 | 302.6 | 16:21:01 |
1755 | 302.6 | 16:21:01 |
2191 | 302.6 | 16:22:08 |
2070 | 302.6 | 16:22:08 |
2087 | 302.4 | 16:22:47 |
983 | 302.1 | 16:23:07 |
198 | 302.1 | 16:23:11 |
926 | 302 | 16:23:13 |
151 | 302 | 16:23:17 |
Notes to Editors:
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.