Last checked at 5 Jan 2024 17:00
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 5 January 2024 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 188,345 |
Average purchase price paid | : | 367.9019 pence per share |
Highest purchase price paid | : | 371.80 pence per share |
Lowest purchase price paid | : | 365.00 pence per share |
Following the above transaction, the Company has 395,672,545 ordinary shares in issue. Therefore the total number of voting rights in the Company is 395,672,545 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 367.8578 | 112,345 | 365.00 | 371.80 |
Turquoise | 367.9443 | 7,000 | 366.40 | 370.80 |
Chi-X (CXE) | 368.1301 | 23,000 | 365.60 | 371.60 |
BATS (BXE) | 367.8890 | 46,000 | 365.00 | 371.80 |
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
100 | 368.20 | 08:32:10 | 00068328288TRLO0 | XLON |
1 | 368.20 | 08:32:10 | 00068328289TRLO0 | XLON |
91 | 368.60 | 08:32:10 | 00068328290TRLO0 | XLON |
654 | 367.60 | 08:32:50 | 00068328318TRLO0 | XLON |
208 | 367.60 | 08:32:50 | 00068328319TRLO0 | XLON |
400 | 367.20 | 08:32:50 | 00068328320TRLO0 | XLON |
511 | 367.20 | 08:32:50 | 00068328321TRLO0 | XLON |
826 | 367.80 | 08:39:37 | 00068328497TRLO0 | XLON |
940 | 367.20 | 08:40:35 | 00068328526TRLO0 | XLON |
936 | 367.40 | 08:44:50 | 00068328753TRLO0 | XLON |
843 | 367.20 | 08:44:50 | 00068328754TRLO0 | XLON |
382 | 366.80 | 08:50:56 | 00068328989TRLO0 | XLON |
400 | 366.80 | 08:50:56 | 00068328990TRLO0 | XLON |
12 | 366.80 | 08:50:56 | 00068328991TRLO0 | XLON |
80 | 366.80 | 08:50:56 | 00068328992TRLO0 | XLON |
800 | 366.80 | 08:53:56 | 00068329117TRLO0 | XLON |
124 | 366.80 | 08:53:56 | 00068329118TRLO0 | XLON |
874 | 366.40 | 08:54:02 | 00068329119TRLO0 | XLON |
83 | 365.60 | 08:56:31 | 00068329311TRLO0 | XLON |
868 | 365.60 | 08:56:31 | 00068329312TRLO0 | XLON |
531 | 365.20 | 09:05:06 | 00068329790TRLO0 | XLON |
395 | 365.20 | 09:05:06 | 00068329791TRLO0 | XLON |
218 | 365.00 | 09:06:01 | 00068329869TRLO0 | XLON |
695 | 365.00 | 09:06:01 | 00068329870TRLO0 | XLON |
305 | 365.80 | 09:11:07 | 00068330030TRLO0 | CHIX |
945 | 365.60 | 09:16:07 | 00068330279TRLO0 | XLON |
147 | 365.60 | 09:16:07 | 00068330280TRLO0 | XLON |
116 | 365.60 | 09:16:07 | 00068330281TRLO0 | XLON |
843 | 367.20 | 09:23:32 | 00068330509TRLO0 | XLON |
792 | 367.20 | 09:23:57 | 00068330513TRLO0 | XLON |
34 | 367.40 | 09:32:06 | 00068330715TRLO0 | XLON |
400 | 367.40 | 09:32:06 | 00068330716TRLO0 | XLON |
500 | 367.40 | 09:32:06 | 00068330717TRLO0 | XLON |
884 | 367.40 | 09:32:06 | 00068330718TRLO0 | XLON |
1255 | 367.40 | 09:32:06 | 00068330714TRLO0 | CHIX |
875 | 366.80 | 09:32:11 | 00068330729TRLO0 | XLON |
349 | 367.40 | 09:37:37 | 00068331015TRLO0 | BATE |
940 | 367.40 | 09:37:37 | 00068331016TRLO0 | BATE |
858 | 367.20 | 09:37:37 | 00068331017TRLO0 | XLON |
890 | 367.20 | 09:41:37 | 00068331213TRLO0 | BATE |
469 | 367.20 | 09:41:37 | 00068331214TRLO0 | BATE |
72 | 367.20 | 09:41:37 | 00068331215TRLO0 | XLON |
736 | 367.20 | 09:41:37 | 00068331216TRLO0 | XLON |
290 | 367.20 | 09:47:37 | 00068331522TRLO0 | XLON |
39 | 367.20 | 09:47:37 | 00068331523TRLO0 | XLON |
921 | 366.80 | 09:50:24 | 00068331648TRLO0 | XLON |
240 | 366.80 | 09:50:24 | 00068331646TRLO0 | CHIX |
585 | 366.80 | 09:50:24 | 00068331649TRLO0 | CHIX |
678 | 366.80 | 09:50:24 | 00068331650TRLO0 | CHIX |
1326 | 366.80 | 09:50:24 | 00068331647TRLO0 | BATE |
242 | 366.80 | 09:50:24 | 00068331651TRLO0 | XLON |
414 | 366.80 | 09:53:02 | 00068331868TRLO0 | XLON |
528 | 366.80 | 09:53:02 | 00068331869TRLO0 | XLON |
871 | 366.60 | 09:59:48 | 00068332250TRLO0 | XLON |
1261 | 366.40 | 09:59:48 | 00068332249TRLO0 | TRQX |
234 | 367.40 | 10:07:31 | 00068332554TRLO0 | XLON |
933 | 367.40 | 10:09:02 | 00068332665TRLO0 | XLON |
884 | 367.40 | 10:09:02 | 00068332666TRLO0 | XLON |
812 | 367.20 | 10:12:40 | 00068332754TRLO0 | XLON |
414 | 367.00 | 10:13:02 | 00068332759TRLO0 | BATE |
851 | 367.00 | 10:13:02 | 00068332760TRLO0 | BATE |
818 | 366.80 | 10:15:36 | 00068332890TRLO0 | XLON |
919 | 366.20 | 10:18:04 | 00068333037TRLO0 | XLON |
1279 | 366.20 | 10:18:04 | 00068333036TRLO0 | BATE |
871 | 365.60 | 10:29:29 | 00068333303TRLO0 | XLON |
193 | 365.60 | 10:29:29 | 00068333304TRLO0 | XLON |
622 | 365.60 | 10:29:29 | 00068333305TRLO0 | XLON |
1332 | 365.60 | 10:29:29 | 00068333302TRLO0 | CHIX |
348 | 365.40 | 10:35:02 | 00068333473TRLO0 | XLON |
556 | 365.40 | 10:35:02 | 00068333474TRLO0 | XLON |
954 | 365.40 | 10:41:34 | 00068333633TRLO0 | XLON |
829 | 365.20 | 10:45:42 | 00068333729TRLO0 | XLON |
1396 | 365.20 | 10:45:42 | 00068333730TRLO0 | BATE |
1473 | 365.40 | 10:45:42 | 00068333731TRLO0 | BATE |
808 | 365.20 | 10:50:16 | 00068333879TRLO0 | XLON |
819 | 365.80 | 10:59:37 | 00068334117TRLO0 | XLON |
770 | 365.80 | 10:59:58 | 00068334145TRLO0 | XLON |
300 | 365.80 | 10:59:58 | 00068334146TRLO0 | XLON |
72 | 366.00 | 11:07:00 | 00068334333TRLO0 | XLON |
1246 | 366.00 | 11:07:00 | 00068334334TRLO0 | XLON |
166 | 366.00 | 11:12:01 | 00068334370TRLO0 | XLON |
706 | 366.00 | 11:12:01 | 00068334371TRLO0 | XLON |
1 | 365.80 | 11:13:25 | 00068334382TRLO0 | CHIX |
66 | 365.80 | 11:14:06 | 00068334392TRLO0 | CHIX |
1191 | 365.80 | 11:14:06 | 00068334393TRLO0 | CHIX |
126 | 365.60 | 11:19:14 | 00068334517TRLO0 | XLON |
651 | 365.60 | 11:19:14 | 00068334518TRLO0 | XLON |
645 | 365.60 | 11:24:14 | 00068334650TRLO0 | XLON |
273 | 365.60 | 11:24:14 | 00068334651TRLO0 | XLON |
1444 | 365.40 | 11:24:14 | 00068334649TRLO0 | BATE |
914 | 365.00 | 11:35:30 | 00068334964TRLO0 | XLON |
1372 | 365.00 | 11:35:30 | 00068334963TRLO0 | BATE |
39 | 365.00 | 11:36:31 | 00068334971TRLO0 | XLON |
928 | 366.40 | 11:49:01 | 00068335201TRLO0 | XLON |
897 | 366.40 | 11:49:25 | 00068335209TRLO0 | XLON |
27 | 366.20 | 11:50:18 | 00068335226TRLO0 | CHIX |
372 | 366.20 | 11:50:18 | 00068335227TRLO0 | CHIX |
393 | 366.20 | 11:50:18 | 00068335228TRLO0 | CHIX |
276 | 366.20 | 11:50:18 | 00068335229TRLO0 | CHIX |
402 | 366.20 | 11:50:18 | 00068335230TRLO0 | CHIX |
457 | 366.40 | 12:10:21 | 00068335601TRLO0 | XLON |
1724 | 366.40 | 12:10:21 | 00068335602TRLO0 | XLON |
2 | 366.60 | 12:12:09 | 00068335649TRLO0 | XLON |
414 | 366.60 | 12:12:09 | 00068335652TRLO0 | XLON |
541 | 366.60 | 12:12:09 | 00068335653TRLO0 | XLON |
414 | 366.60 | 12:15:02 | 00068335730TRLO0 | XLON |
468 | 366.60 | 12:15:02 | 00068335731TRLO0 | XLON |
24 | 367.00 | 12:21:08 | 00068335880TRLO0 | XLON |
96 | 367.00 | 12:21:08 | 00068335881TRLO0 | XLON |
144 | 367.00 | 12:21:08 | 00068335882TRLO0 | XLON |
177 | 367.00 | 12:21:08 | 00068335883TRLO0 | XLON |
74 | 367.00 | 12:21:08 | 00068335884TRLO0 | XLON |
400 | 366.80 | 12:21:11 | 00068335890TRLO0 | BATE |
955 | 366.80 | 12:21:11 | 00068335891TRLO0 | BATE |
10 | 367.00 | 12:21:27 | 00068335903TRLO0 | XLON |
155 | 367.00 | 12:21:27 | 00068335904TRLO0 | XLON |
400 | 367.00 | 12:24:27 | 00068335939TRLO0 | XLON |
464 | 367.00 | 12:24:27 | 00068335940TRLO0 | XLON |
867 | 367.20 | 12:33:46 | 00068336110TRLO0 | XLON |
40 | 367.20 | 12:33:46 | 00068336111TRLO0 | XLON |
476 | 367.20 | 12:33:46 | 00068336112TRLO0 | XLON |
441 | 367.20 | 12:33:46 | 00068336113TRLO0 | XLON |
297 | 367.20 | 12:33:53 | 00068336116TRLO0 | CHIX |
400 | 367.20 | 12:33:53 | 00068336117TRLO0 | CHIX |
400 | 367.20 | 12:33:53 | 00068336118TRLO0 | CHIX |
39 | 367.20 | 12:33:53 | 00068336119TRLO0 | CHIX |
180 | 367.20 | 12:33:53 | 00068336120TRLO0 | CHIX |
1 | 367.00 | 12:34:02 | 00068336127TRLO0 | BATE |
7 | 367.20 | 12:43:38 | 00068336255TRLO0 | XLON |
841 | 367.20 | 12:43:38 | 00068336256TRLO0 | XLON |
430 | 367.20 | 12:43:38 | 00068336257TRLO0 | XLON |
450 | 367.20 | 12:43:38 | 00068336259TRLO0 | XLON |
1197 | 367.00 | 12:43:38 | 00068336260TRLO0 | TRQX |
2085 | 367.00 | 12:43:38 | 00068336258TRLO0 | BATE |
237 | 367.00 | 12:45:52 | 00068336339TRLO0 | XLON |
146 | 367.00 | 12:45:52 | 00068336340TRLO0 | XLON |
60 | 367.00 | 12:45:52 | 00068336341TRLO0 | XLON |
1139 | 367.60 | 13:00:31 | 00068336574TRLO0 | XLON |
908 | 367.60 | 13:00:38 | 00068336585TRLO0 | XLON |
1276 | 367.60 | 13:01:01 | 00068336599TRLO0 | BATE |
800 | 367.80 | 13:03:00 | 00068336656TRLO0 | XLON |
146 | 367.80 | 13:03:00 | 00068336657TRLO0 | XLON |
1471 | 367.60 | 13:03:02 | 00068336658TRLO0 | CHIX |
1363 | 367.60 | 13:03:02 | 00068336659TRLO0 | BATE |
683 | 367.80 | 13:15:04 | 00068336982TRLO0 | XLON |
213 | 367.80 | 13:15:04 | 00068336983TRLO0 | XLON |
72 | 367.60 | 13:15:16 | 00068336989TRLO0 | XLON |
72 | 367.80 | 13:15:16 | 00068336990TRLO0 | XLON |
495 | 367.80 | 13:15:16 | 00068336991TRLO0 | XLON |
2 | 367.80 | 13:26:05 | 00068337407TRLO0 | XLON |
797 | 368.20 | 13:28:17 | 00068337429TRLO0 | XLON |
224 | 368.20 | 13:28:17 | 00068337430TRLO0 | XLON |
350 | 368.20 | 13:28:17 | 00068337431TRLO0 | XLON |
787 | 368.20 | 13:29:30 | 00068337460TRLO0 | XLON |
787 | 367.80 | 13:30:18 | 00068337518TRLO0 | XLON |
364 | 367.80 | 13:30:18 | 00068337516TRLO0 | CHIX |
926 | 367.80 | 13:30:18 | 00068337517TRLO0 | CHIX |
535 | 367.00 | 13:31:15 | 00068337672TRLO0 | TRQX |
681 | 367.00 | 13:31:15 | 00068337673TRLO0 | TRQX |
365 | 366.80 | 13:31:18 | 00068337680TRLO0 | XLON |
579 | 366.80 | 13:31:18 | 00068337681TRLO0 | XLON |
803 | 366.80 | 13:34:49 | 00068337887TRLO0 | XLON |
1271 | 366.60 | 13:34:52 | 00068337888TRLO0 | BATE |
486 | 366.60 | 13:34:52 | 00068337889TRLO0 | BATE |
400 | 366.60 | 13:34:52 | 00068337890TRLO0 | BATE |
400 | 366.60 | 13:34:52 | 00068337891TRLO0 | BATE |
40 | 366.60 | 13:34:52 | 00068337892TRLO0 | BATE |
790 | 366.40 | 13:38:04 | 00068338058TRLO0 | XLON |
801 | 367.20 | 13:48:14 | 00068338469TRLO0 | XLON |
831 | 367.20 | 13:48:14 | 00068338470TRLO0 | XLON |
207 | 367.20 | 13:49:25 | 00068338499TRLO0 | XLON |
400 | 367.20 | 13:49:25 | 00068338500TRLO0 | XLON |
247 | 367.20 | 13:49:25 | 00068338501TRLO0 | XLON |
886 | 367.40 | 13:51:10 | 00068338612TRLO0 | XLON |
1428 | 367.40 | 13:56:03 | 00068338752TRLO0 | BATE |
72 | 367.60 | 13:56:03 | 00068338753TRLO0 | XLON |
633 | 367.60 | 13:56:03 | 00068338754TRLO0 | XLON |
1459 | 367.20 | 13:56:44 | 00068338797TRLO0 | CHIX |
1222 | 367.20 | 13:56:44 | 00068338798TRLO0 | BATE |
939 | 367.00 | 13:57:12 | 00068338829TRLO0 | XLON |
624 | 367.00 | 14:01:02 | 00068338997TRLO0 | XLON |
169 | 367.00 | 14:01:02 | 00068338998TRLO0 | XLON |
468 | 366.80 | 14:01:41 | 00068339006TRLO0 | BATE |
955 | 366.80 | 14:01:41 | 00068339007TRLO0 | BATE |
843 | 367.00 | 14:04:22 | 00068339133TRLO0 | XLON |
823 | 367.20 | 14:08:00 | 00068339277TRLO0 | XLON |
882 | 366.60 | 14:12:31 | 00068339464TRLO0 | XLON |
801 | 366.60 | 14:16:25 | 00068339597TRLO0 | XLON |
816 | 367.20 | 14:26:59 | 00068340147TRLO0 | XLON |
1402 | 367.40 | 14:26:59 | 00068340148TRLO0 | XLON |
918 | 367.20 | 14:26:59 | 00068340149TRLO0 | XLON |
544 | 367.20 | 14:28:02 | 00068340177TRLO0 | BATE |
719 | 367.20 | 14:28:02 | 00068340178TRLO0 | BATE |
1317 | 367.00 | 14:28:03 | 00068340180TRLO0 | CHIX |
324 | 366.80 | 14:30:04 | 00068340257TRLO0 | BATE |
987 | 367.80 | 14:35:25 | 00068340435TRLO0 | XLON |
880 | 367.80 | 14:35:44 | 00068340465TRLO0 | XLON |
912 | 367.80 | 14:36:17 | 00068340494TRLO0 | XLON |
1272 | 367.80 | 14:36:17 | 00068340493TRLO0 | BATE |
208 | 367.80 | 14:36:17 | 00068340495TRLO0 | BATE |
20 | 367.80 | 14:38:29 | 00068340577TRLO0 | XLON |
135 | 368.60 | 14:43:11 | 00068340823TRLO0 | XLON |
838 | 368.60 | 14:43:24 | 00068340854TRLO0 | XLON |
1024 | 368.60 | 14:43:24 | 00068340855TRLO0 | XLON |
400 | 368.40 | 14:44:24 | 00068340925TRLO0 | XLON |
512 | 368.40 | 14:44:24 | 00068340926TRLO0 | XLON |
172 | 368.20 | 14:47:36 | 00068341122TRLO0 | XLON |
735 | 368.20 | 14:48:22 | 00068341175TRLO0 | XLON |
1236 | 368.00 | 14:48:22 | 00068341173TRLO0 | CHIX |
1319 | 368.00 | 14:48:22 | 00068341172TRLO0 | BATE |
1241 | 368.00 | 14:48:22 | 00068341174TRLO0 | TRQX |
1349 | 368.00 | 14:48:22 | 00068341176TRLO0 | BATE |
823 | 368.00 | 14:49:39 | 00068341273TRLO0 | XLON |
838 | 368.00 | 14:51:09 | 00068341416TRLO0 | XLON |
611 | 368.40 | 14:54:18 | 00068341602TRLO0 | XLON |
158 | 368.40 | 14:54:18 | 00068341603TRLO0 | XLON |
1112 | 368.20 | 14:54:34 | 00068341616TRLO0 | BATE |
297 | 368.20 | 14:54:34 | 00068341617TRLO0 | BATE |
400 | 368.20 | 14:56:34 | 00068341730TRLO0 | XLON |
475 | 368.20 | 14:56:34 | 00068341731TRLO0 | XLON |
875 | 368.20 | 14:59:34 | 00068341857TRLO0 | XLON |
253 | 368.80 | 15:01:49 | 00068342097TRLO0 | XLON |
253 | 368.80 | 15:01:49 | 00068342098TRLO0 | XLON |
193 | 369.00 | 15:02:45 | 00068342182TRLO0 | XLON |
193 | 369.00 | 15:03:45 | 00068342224TRLO0 | XLON |
766 | 370.20 | 15:05:03 | 00068342381TRLO0 | XLON |
240 | 370.20 | 15:05:03 | 00068342382TRLO0 | XLON |
8 | 370.20 | 15:05:03 | 00068342383TRLO0 | XLON |
952 | 370.00 | 15:07:47 | 00068342608TRLO0 | XLON |
1350 | 369.80 | 15:09:08 | 00068342668TRLO0 | CHIX |
207 | 369.80 | 15:12:07 | 00068342825TRLO0 | XLON |
610 | 369.80 | 15:12:07 | 00068342826TRLO0 | XLON |
400 | 369.80 | 15:13:12 | 00068342844TRLO0 | XLON |
400 | 369.80 | 15:13:12 | 00068342845TRLO0 | XLON |
65 | 369.80 | 15:13:12 | 00068342846TRLO0 | XLON |
391 | 369.40 | 15:15:00 | 00068342935TRLO0 | CHIX |
197 | 369.40 | 15:15:00 | 00068342936TRLO0 | CHIX |
720 | 369.40 | 15:15:00 | 00068342937TRLO0 | CHIX |
818 | 369.40 | 15:15:00 | 00068342938TRLO0 | XLON |
131 | 369.20 | 15:15:25 | 00068342955TRLO0 | BATE |
697 | 369.20 | 15:15:25 | 00068342956TRLO0 | BATE |
623 | 369.20 | 15:15:25 | 00068342957TRLO0 | BATE |
910 | 369.60 | 15:18:45 | 00068343096TRLO0 | XLON |
400 | 369.60 | 15:22:02 | 00068343233TRLO0 | XLON |
463 | 369.60 | 15:22:02 | 00068343234TRLO0 | XLON |
400 | 369.60 | 15:22:02 | 00068343231TRLO0 | BATE |
1002 | 369.60 | 15:22:02 | 00068343232TRLO0 | BATE |
394 | 369.60 | 15:24:07 | 00068343298TRLO0 | XLON |
471 | 369.60 | 15:24:07 | 00068343299TRLO0 | XLON |
917 | 369.60 | 15:28:39 | 00068343481TRLO0 | XLON |
211 | 369.60 | 15:28:39 | 00068343478TRLO0 | CHIX |
1024 | 369.60 | 15:28:39 | 00068343479TRLO0 | CHIX |
1315 | 369.60 | 15:28:39 | 00068343477TRLO0 | BATE |
1284 | 369.40 | 15:28:39 | 00068343480TRLO0 | TRQX |
1299 | 369.00 | 15:29:14 | 00068343524TRLO0 | BATE |
614 | 369.20 | 15:29:14 | 00068343525TRLO0 | XLON |
72 | 369.20 | 15:29:14 | 00068343526TRLO0 | XLON |
96 | 369.20 | 15:29:14 | 00068343527TRLO0 | XLON |
808 | 368.80 | 15:31:02 | 00068343637TRLO0 | XLON |
226 | 369.40 | 15:33:59 | 00068343771TRLO0 | XLON |
66 | 369.60 | 15:34:18 | 00068343781TRLO0 | XLON |
782 | 369.60 | 15:34:18 | 00068343782TRLO0 | XLON |
787 | 369.60 | 15:36:18 | 00068343892TRLO0 | XLON |
1363 | 369.60 | 15:37:27 | 00068343931TRLO0 | BATE |
957 | 369.60 | 15:38:36 | 00068343951TRLO0 | XLON |
933 | 370.00 | 15:41:38 | 00068344065TRLO0 | XLON |
1352 | 371.60 | 15:44:03 | 00068344174TRLO0 | CHIX |
822 | 371.20 | 15:44:09 | 00068344178TRLO0 | XLON |
1415 | 371.00 | 15:46:55 | 00068344295TRLO0 | BATE |
400 | 371.40 | 15:50:06 | 00068344417TRLO0 | XLON |
851 | 371.40 | 15:50:06 | 00068344418TRLO0 | XLON |
773 | 371.80 | 15:51:08 | 00068344485TRLO0 | XLON |
1688 | 371.60 | 15:55:08 | 00068344642TRLO0 | XLON |
339 | 371.80 | 15:56:19 | 00068344708TRLO0 | XLON |
458 | 371.80 | 15:56:19 | 00068344709TRLO0 | XLON |
1452 | 371.80 | 15:57:41 | 00068344751TRLO0 | BATE |
98 | 371.60 | 15:58:00 | 00068344771TRLO0 | CHIX |
800 | 371.60 | 15:58:00 | 00068344772TRLO0 | CHIX |
339 | 371.60 | 15:58:00 | 00068344773TRLO0 | CHIX |
960 | 371.40 | 15:58:00 | 00068344774TRLO0 | XLON |
81 | 371.00 | 16:00:20 | 00068344846TRLO0 | BATE |
1453 | 371.00 | 16:00:20 | 00068344847TRLO0 | BATE |
801 | 370.80 | 16:00:20 | 00068344848TRLO0 | TRQX |
863 | 370.80 | 16:00:20 | 00068344849TRLO0 | XLON |
198 | 371.20 | 16:02:08 | 00068344934TRLO0 | XLON |
958 | 370.80 | 16:03:09 | 00068344963TRLO0 | XLON |
944 | 370.80 | 16:05:09 | 00068345112TRLO0 | XLON |
851 | 370.80 | 16:06:09 | 00068345175TRLO0 | XLON |
890 | 370.80 | 16:08:12 | 00068345274TRLO0 | XLON |
1326 | 370.60 | 16:08:17 | 00068345277TRLO0 | BATE |
940 | 370.80 | 16:10:37 | 00068345399TRLO0 | XLON |
400 | 370.80 | 16:12:37 | 00068345476TRLO0 | XLON |
559 | 370.80 | 16:12:37 | 00068345477TRLO0 | XLON |
1306 | 370.80 | 16:14:42 | 00068345652TRLO0 | CHIX |
872 | 370.80 | 16:16:07 | 00068345708TRLO0 | XLON |
849 | 370.80 | 16:18:07 | 00068345836TRLO0 | XLON |
400 | 370.60 | 16:19:09 | 00068345914TRLO0 | BATE |
946 | 370.60 | 16:19:09 | 00068345915TRLO0 | BATE |
500 | 370.20 | 16:20:15 | 00068346057TRLO0 | XLON |
504 | 370.20 | 16:23:00 | 00068346233TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.