Last checked at 10 Jan 2024 17:13
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 10 January 2024 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 232,789 |
Average purchase price paid | : | 372.1549 pence per share |
Highest purchase price paid | : | 377.20 pence per share |
Lowest purchase price paid | : | 367.20 pence per share |
Following the above transaction, the Company has 395,097,460 ordinary shares in issue. Therefore the total number of voting rights in the Company is 395,097,460 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 372.6647 | 156,789 | 367.20 | 377.20 |
Turquoise | 370.9641 | 7,000 | 367.80 | 375.20 |
Chi-X (CXE) | 371.0810 | 18,000 | 367.80 | 375.80 |
BATS (BXE) | 371.1298 | 51,000 | 367.80 | 376.20 |
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
17 | 377.20 | 08:15:15 | 00068388322TRLO0 | XLON |
1045 | 376.80 | 08:16:23 | 00068388343TRLO0 | XLON |
865 | 376.80 | 08:16:23 | 00068388344TRLO0 | XLON |
328 | 376.80 | 08:31:20 | 00068388810TRLO0 | XLON |
180 | 376.80 | 08:32:10 | 00068388828TRLO0 | XLON |
483 | 376.80 | 08:32:10 | 00068388829TRLO0 | XLON |
955 | 376.20 | 08:46:03 | 00068389112TRLO0 | XLON |
50000 | 376.30 | 08:51:19 | 00068389213TRLO0 | XLON |
876 | 376.20 | 09:10:58 | 00068389665TRLO0 | BATE |
387 | 376.20 | 09:10:58 | 00068389666TRLO0 | BATE |
248 | 376.20 | 09:10:58 | 00068389667TRLO0 | XLON |
613 | 376.20 | 09:10:58 | 00068389668TRLO0 | XLON |
204 | 375.80 | 09:19:27 | 00068389843TRLO0 | CHIX |
191 | 375.80 | 09:19:27 | 00068389844TRLO0 | CHIX |
1071 | 375.80 | 09:19:27 | 00068389845TRLO0 | CHIX |
216 | 375.80 | 09:19:27 | 00068389846TRLO0 | BATE |
1062 | 375.80 | 09:19:27 | 00068389847TRLO0 | BATE |
10 | 375.60 | 09:19:27 | 00068389848TRLO0 | XLON |
300 | 375.60 | 09:19:27 | 00068389849TRLO0 | XLON |
614 | 375.60 | 09:19:27 | 00068389850TRLO0 | XLON |
6 | 375.20 | 09:26:53 | 00068390037TRLO0 | XLON |
4 | 375.20 | 09:30:30 | 00068390099TRLO0 | BATE |
175 | 375.00 | 09:31:02 | 00068390104TRLO0 | XLON |
158 | 375.20 | 09:42:57 | 00068390431TRLO0 | BATE |
1261 | 375.20 | 09:42:57 | 00068390432TRLO0 | BATE |
341 | 375.20 | 09:42:57 | 00068390433TRLO0 | BATE |
1031 | 375.20 | 09:42:57 | 00068390434TRLO0 | BATE |
71 | 375.20 | 09:42:57 | 00068390435TRLO0 | XLON |
911 | 375.20 | 09:42:57 | 00068390436TRLO0 | XLON |
226 | 375.20 | 09:42:57 | 00068390437TRLO0 | XLON |
78 | 375.20 | 09:51:34 | 00068390814TRLO0 | XLON |
914 | 375.20 | 09:51:34 | 00068390815TRLO0 | XLON |
13 | 375.00 | 09:56:57 | 00068391027TRLO0 | CHIX |
392 | 374.80 | 09:56:59 | 00068391031TRLO0 | BATE |
106 | 375.20 | 10:07:16 | 00068391418TRLO0 | TRQX |
463 | 375.20 | 10:07:16 | 00068391419TRLO0 | TRQX |
329 | 375.20 | 10:12:00 | 00068391555TRLO0 | CHIX |
106 | 375.20 | 10:12:25 | 00068391569TRLO0 | CHIX |
350 | 375.20 | 10:18:43 | 00068391781TRLO0 | BATE |
106 | 375.20 | 10:18:43 | 00068391782TRLO0 | BATE |
15 | 375.20 | 10:18:46 | 00068391783TRLO0 | CHIX |
794 | 375.80 | 10:19:48 | 00068391804TRLO0 | XLON |
600 | 375.80 | 10:19:48 | 00068391805TRLO0 | XLON |
389 | 375.80 | 10:19:48 | 00068391806TRLO0 | XLON |
983 | 375.40 | 10:20:02 | 00068391815TRLO0 | XLON |
1278 | 375.20 | 10:22:02 | 00068391910TRLO0 | CHIX |
1472 | 375.20 | 10:22:02 | 00068391911TRLO0 | BATE |
963 | 375.20 | 10:22:02 | 00068391912TRLO0 | XLON |
717 | 375.00 | 10:22:02 | 00068391913TRLO0 | XLON |
192 | 375.00 | 10:22:02 | 00068391914TRLO0 | XLON |
985 | 375.00 | 10:26:20 | 00068392065TRLO0 | XLON |
1314 | 374.60 | 10:26:52 | 00068392080TRLO0 | BATE |
1007 | 374.60 | 10:26:52 | 00068392081TRLO0 | XLON |
39 | 374.80 | 10:42:05 | 00068392522TRLO0 | XLON |
68 | 374.80 | 10:42:18 | 00068392524TRLO0 | XLON |
63 | 374.80 | 10:45:50 | 00068392567TRLO0 | XLON |
1289 | 374.60 | 10:47:43 | 00068392601TRLO0 | BATE |
300 | 374.40 | 10:48:55 | 00068392663TRLO0 | XLON |
300 | 374.40 | 10:48:55 | 00068392664TRLO0 | XLON |
619 | 374.40 | 10:48:55 | 00068392665TRLO0 | XLON |
1278 | 374.20 | 10:48:55 | 00068392666TRLO0 | TRQX |
386 | 374.40 | 10:48:55 | 00068392667TRLO0 | TRQX |
300 | 374.40 | 10:48:55 | 00068392668TRLO0 | TRQX |
172 | 373.80 | 10:55:19 | 00068392797TRLO0 | CHIX |
300 | 373.80 | 10:55:19 | 00068392798TRLO0 | CHIX |
930 | 373.80 | 10:55:19 | 00068392799TRLO0 | CHIX |
300 | 373.80 | 10:55:19 | 00068392800TRLO0 | XLON |
300 | 373.80 | 10:55:19 | 00068392801TRLO0 | XLON |
283 | 373.80 | 10:55:19 | 00068392802TRLO0 | XLON |
1000 | 373.40 | 10:58:53 | 00068392871TRLO0 | XLON |
2 | 373.40 | 10:59:00 | 00068392874TRLO0 | XLON |
548 | 373.40 | 10:59:00 | 00068392875TRLO0 | XLON |
437 | 373.40 | 10:59:00 | 00068392876TRLO0 | XLON |
206 | 373.00 | 11:00:38 | 00068392908TRLO0 | BATE |
15 | 373.00 | 11:03:47 | 00068392975TRLO0 | BATE |
1157 | 373.00 | 11:05:28 | 00068393076TRLO0 | BATE |
9 | 372.40 | 11:18:59 | 00068393278TRLO0 | XLON |
392 | 372.40 | 11:27:02 | 00068393399TRLO0 | BATE |
300 | 372.40 | 11:27:02 | 00068393400TRLO0 | BATE |
300 | 372.40 | 11:27:02 | 00068393401TRLO0 | BATE |
389 | 372.40 | 11:27:02 | 00068393402TRLO0 | BATE |
300 | 372.40 | 11:27:02 | 00068393403TRLO0 | XLON |
300 | 372.40 | 11:27:02 | 00068393404TRLO0 | XLON |
272 | 372.40 | 11:27:02 | 00068393405TRLO0 | XLON |
58 | 372.00 | 11:33:59 | 00068393528TRLO0 | XLON |
600 | 372.00 | 11:36:58 | 00068393612TRLO0 | XLON |
300 | 372.00 | 11:36:58 | 00068393613TRLO0 | XLON |
34 | 372.00 | 11:36:58 | 00068393614TRLO0 | XLON |
1006 | 372.00 | 11:45:24 | 00068393747TRLO0 | XLON |
473 | 372.20 | 11:45:24 | 00068393746TRLO0 | BATE |
943 | 372.40 | 11:53:15 | 00068393843TRLO0 | XLON |
349 | 372.60 | 12:02:02 | 00068393983TRLO0 | BATE |
474 | 372.60 | 12:02:02 | 00068393984TRLO0 | CHIX |
300 | 372.60 | 12:02:02 | 00068393985TRLO0 | BATE |
829 | 372.60 | 12:02:02 | 00068393986TRLO0 | CHIX |
300 | 372.60 | 12:02:02 | 00068393987TRLO0 | BATE |
398 | 372.60 | 12:02:02 | 00068393988TRLO0 | BATE |
435 | 372.60 | 12:02:02 | 00068393989TRLO0 | XLON |
300 | 372.60 | 12:02:02 | 00068393990TRLO0 | XLON |
241 | 372.60 | 12:02:02 | 00068393991TRLO0 | XLON |
218 | 373.40 | 12:26:33 | 00068394512TRLO0 | XLON |
600 | 373.40 | 12:26:33 | 00068394513TRLO0 | XLON |
300 | 373.40 | 12:26:33 | 00068394514TRLO0 | XLON |
226 | 373.40 | 12:26:33 | 00068394515TRLO0 | XLON |
300 | 373.40 | 12:26:33 | 00068394516TRLO0 | XLON |
300 | 373.40 | 12:26:33 | 00068394517TRLO0 | XLON |
300 | 373.40 | 12:26:33 | 00068394518TRLO0 | XLON |
242 | 373.40 | 12:26:33 | 00068394519TRLO0 | XLON |
71 | 373.40 | 12:26:33 | 00068394520TRLO0 | XLON |
8 | 373.40 | 12:30:37 | 00068394579TRLO0 | BATE |
1250 | 373.40 | 12:33:26 | 00068394643TRLO0 | XLON |
92 | 373.40 | 12:33:26 | 00068394641TRLO0 | BATE |
1405 | 373.40 | 12:33:26 | 00068394642TRLO0 | BATE |
258 | 373.40 | 12:33:26 | 00068394644TRLO0 | XLON |
106 | 373.40 | 12:33:26 | 00068394645TRLO0 | BATE |
413 | 373.40 | 12:33:26 | 00068394646TRLO0 | BATE |
991 | 373.40 | 12:33:26 | 00068394647TRLO0 | BATE |
71 | 373.40 | 12:33:26 | 00068394648TRLO0 | XLON |
1125 | 373.40 | 12:33:26 | 00068394649TRLO0 | XLON |
652 | 373.20 | 12:33:26 | 00068394650TRLO0 | XLON |
293 | 373.20 | 12:33:26 | 00068394651TRLO0 | XLON |
893 | 372.80 | 12:33:26 | 00068394652TRLO0 | XLON |
283 | 371.60 | 12:46:06 | 00068394811TRLO0 | BATE |
1073 | 371.60 | 12:46:06 | 00068394812TRLO0 | BATE |
871 | 371.60 | 12:46:06 | 00068394813TRLO0 | XLON |
1200 | 371.40 | 12:46:06 | 00068394814TRLO0 | CHIX |
198 | 371.40 | 12:46:06 | 00068394815TRLO0 | CHIX |
705 | 371.60 | 12:46:06 | 00068394816TRLO0 | CHIX |
888 | 370.80 | 12:46:13 | 00068394818TRLO0 | XLON |
5 | 370.20 | 12:56:58 | 00068394972TRLO0 | BATE |
7 | 370.20 | 12:57:02 | 00068394973TRLO0 | BATE |
370 | 370.20 | 13:00:04 | 00068395079TRLO0 | BATE |
241 | 370.20 | 13:00:04 | 00068395080TRLO0 | BATE |
487 | 370.20 | 13:00:04 | 00068395081TRLO0 | XLON |
300 | 370.20 | 13:00:04 | 00068395082TRLO0 | BATE |
300 | 370.20 | 13:00:04 | 00068395083TRLO0 | XLON |
388 | 370.20 | 13:00:04 | 00068395084TRLO0 | BATE |
59 | 370.20 | 13:00:04 | 00068395085TRLO0 | XLON |
247 | 369.80 | 13:00:06 | 00068395086TRLO0 | XLON |
352 | 370.60 | 13:12:41 | 00068395260TRLO0 | XLON |
113 | 370.60 | 13:12:41 | 00068395261TRLO0 | XLON |
352 | 370.60 | 13:12:41 | 00068395262TRLO0 | XLON |
133 | 370.60 | 13:15:44 | 00068395327TRLO0 | XLON |
708 | 370.60 | 13:15:44 | 00068395328TRLO0 | XLON |
232 | 370.60 | 13:23:41 | 00068395600TRLO0 | BATE |
1166 | 370.60 | 13:23:41 | 00068395601TRLO0 | BATE |
578 | 370.60 | 13:23:41 | 00068395602TRLO0 | XLON |
243 | 370.60 | 13:23:41 | 00068395603TRLO0 | XLON |
447 | 372.00 | 13:33:02 | 00068395839TRLO0 | XLON |
586 | 372.00 | 13:33:02 | 00068395840TRLO0 | XLON |
1107 | 372.00 | 13:33:02 | 00068395841TRLO0 | XLON |
1379 | 371.60 | 13:39:01 | 00068395980TRLO0 | BATE |
845 | 371.60 | 13:39:01 | 00068395981TRLO0 | XLON |
823 | 371.60 | 13:39:01 | 00068395982TRLO0 | XLON |
506 | 371.40 | 13:39:01 | 00068395983TRLO0 | XLON |
339 | 371.40 | 13:39:01 | 00068395984TRLO0 | XLON |
121 | 371.20 | 13:43:15 | 00068396055TRLO0 | BATE |
1005 | 371.40 | 13:45:44 | 00068396129TRLO0 | XLON |
1254 | 371.20 | 13:45:46 | 00068396131TRLO0 | BATE |
1517 | 371.20 | 13:45:46 | 00068396132TRLO0 | CHIX |
1005 | 371.00 | 13:45:46 | 00068396133TRLO0 | XLON |
565 | 370.20 | 13:45:48 | 00068396134TRLO0 | XLON |
1352 | 370.20 | 13:45:48 | 00068396135TRLO0 | TRQX |
363 | 370.20 | 13:45:48 | 00068396136TRLO0 | XLON |
1443 | 369.80 | 13:51:06 | 00068396275TRLO0 | BATE |
304 | 369.80 | 13:51:06 | 00068396276TRLO0 | XLON |
161 | 369.80 | 13:51:06 | 00068396277TRLO0 | XLON |
418 | 369.80 | 13:51:06 | 00068396278TRLO0 | XLON |
196 | 369.20 | 13:51:15 | 00068396281TRLO0 | XLON |
593 | 369.20 | 13:51:36 | 00068396293TRLO0 | XLON |
113 | 369.20 | 13:51:37 | 00068396294TRLO0 | XLON |
126 | 369.00 | 14:00:39 | 00068396546TRLO0 | XLON |
310 | 369.00 | 14:00:39 | 00068396547TRLO0 | XLON |
410 | 369.00 | 14:00:39 | 00068396548TRLO0 | XLON |
1434 | 368.60 | 14:03:42 | 00068396662TRLO0 | BATE |
970 | 368.60 | 14:03:42 | 00068396663TRLO0 | XLON |
960 | 368.60 | 14:03:42 | 00068396664TRLO0 | XLON |
355 | 368.40 | 14:09:19 | 00068396970TRLO0 | XLON |
630 | 368.40 | 14:09:19 | 00068396971TRLO0 | XLON |
814 | 368.40 | 14:24:19 | 00068397565TRLO0 | XLON |
1363 | 368.00 | 14:24:19 | 00068397566TRLO0 | BATE |
897 | 368.00 | 14:24:19 | 00068397567TRLO0 | XLON |
1366 | 367.80 | 14:24:19 | 00068397568TRLO0 | CHIX |
454 | 367.80 | 14:27:19 | 00068397663TRLO0 | XLON |
275 | 367.80 | 14:27:21 | 00068397664TRLO0 | XLON |
397 | 367.80 | 14:27:59 | 00068397675TRLO0 | XLON |
9 | 367.80 | 14:28:00 | 00068397676TRLO0 | XLON |
1314 | 368.80 | 14:34:02 | 00068397989TRLO0 | BATE |
900 | 368.80 | 14:34:02 | 00068397990TRLO0 | XLON |
33 | 368.80 | 14:34:02 | 00068397991TRLO0 | XLON |
948 | 368.60 | 14:34:02 | 00068397992TRLO0 | XLON |
484 | 368.60 | 14:34:02 | 00068397993TRLO0 | BATE |
106 | 368.60 | 14:34:02 | 00068397994TRLO0 | BATE |
672 | 368.60 | 14:34:02 | 00068397995TRLO0 | BATE |
647 | 368.60 | 14:34:02 | 00068397996TRLO0 | XLON |
35 | 368.60 | 14:34:02 | 00068397997TRLO0 | XLON |
174 | 368.60 | 14:34:02 | 00068397998TRLO0 | XLON |
985 | 367.80 | 14:35:01 | 00068398032TRLO0 | XLON |
877 | 368.40 | 14:44:37 | 00068398317TRLO0 | XLON |
701 | 368.40 | 14:46:14 | 00068398374TRLO0 | XLON |
300 | 368.40 | 14:49:14 | 00068398469TRLO0 | XLON |
594 | 368.40 | 14:49:14 | 00068398470TRLO0 | XLON |
105 | 369.00 | 14:51:22 | 00068398584TRLO0 | BATE |
1233 | 369.00 | 14:51:22 | 00068398585TRLO0 | BATE |
433 | 369.00 | 14:57:53 | 00068398871TRLO0 | BATE |
300 | 369.00 | 14:57:53 | 00068398872TRLO0 | BATE |
600 | 369.00 | 14:57:53 | 00068398873TRLO0 | BATE |
1245 | 368.80 | 14:57:53 | 00068398874TRLO0 | CHIX |
300 | 368.60 | 15:02:11 | 00068399050TRLO0 | BATE |
668 | 368.60 | 15:02:11 | 00068399051TRLO0 | BATE |
422 | 368.60 | 15:02:11 | 00068399052TRLO0 | BATE |
204 | 368.40 | 15:02:11 | 00068399053TRLO0 | CHIX |
47 | 368.40 | 15:02:11 | 00068399054TRLO0 | XLON |
888 | 368.60 | 15:02:11 | 00068399055TRLO0 | TRQX |
1703 | 368.40 | 15:02:11 | 00068399056TRLO0 | XLON |
1262 | 368.40 | 15:02:11 | 00068399057TRLO0 | CHIX |
335 | 368.60 | 15:02:11 | 00068399058TRLO0 | TRQX |
1342 | 368.40 | 15:02:11 | 00068399059TRLO0 | BATE |
71 | 368.40 | 15:02:11 | 00068399060TRLO0 | XLON |
767 | 368.40 | 15:02:11 | 00068399061TRLO0 | XLON |
892 | 368.20 | 15:02:12 | 00068399064TRLO0 | XLON |
303 | 367.20 | 15:02:38 | 00068399108TRLO0 | XLON |
683 | 367.20 | 15:02:38 | 00068399109TRLO0 | XLON |
564 | 367.80 | 15:10:49 | 00068399470TRLO0 | XLON |
260 | 367.80 | 15:10:49 | 00068399471TRLO0 | XLON |
372 | 368.00 | 15:18:23 | 00068399886TRLO0 | BATE |
300 | 368.00 | 15:18:23 | 00068399887TRLO0 | BATE |
372 | 368.00 | 15:18:23 | 00068399888TRLO0 | BATE |
308 | 368.00 | 15:18:23 | 00068399889TRLO0 | BATE |
221 | 368.20 | 15:18:34 | 00068399894TRLO0 | XLON |
266 | 368.20 | 15:18:34 | 00068399895TRLO0 | XLON |
300 | 368.20 | 15:18:34 | 00068399896TRLO0 | XLON |
51 | 368.20 | 15:24:34 | 00068400282TRLO0 | BATE |
1429 | 368.20 | 15:24:34 | 00068400283TRLO0 | BATE |
1314 | 368.00 | 15:25:09 | 00068400337TRLO0 | BATE |
633 | 368.00 | 15:25:09 | 00068400338TRLO0 | XLON |
593 | 367.80 | 15:25:09 | 00068400339TRLO0 | CHIX |
290 | 368.00 | 15:25:09 | 00068400340TRLO0 | XLON |
92 | 367.80 | 15:25:09 | 00068400341TRLO0 | CHIX |
945 | 368.00 | 15:25:09 | 00068400342TRLO0 | XLON |
131 | 367.80 | 15:25:09 | 00068400343TRLO0 | CHIX |
44 | 367.80 | 15:25:09 | 00068400344TRLO0 | CHIX |
300 | 367.80 | 15:25:09 | 00068400345TRLO0 | CHIX |
293 | 367.80 | 15:25:09 | 00068400346TRLO0 | CHIX |
27 | 367.80 | 15:31:37 | 00068400619TRLO0 | XLON |
1311 | 367.80 | 15:37:41 | 00068400955TRLO0 | BATE |
300 | 367.80 | 15:37:41 | 00068400956TRLO0 | XLON |
512 | 367.80 | 15:37:41 | 00068400957TRLO0 | XLON |
1398 | 367.80 | 15:37:41 | 00068400958TRLO0 | TRQX |
27 | 367.80 | 15:37:41 | 00068400959TRLO0 | XLON |
1337 | 367.80 | 15:37:41 | 00068400960TRLO0 | XLON |
846 | 367.80 | 15:38:24 | 00068400993TRLO0 | XLON |
237 | 367.80 | 15:38:24 | 00068400994TRLO0 | XLON |
1518 | 368.20 | 15:42:02 | 00068401127TRLO0 | XLON |
351 | 368.20 | 15:42:45 | 00068401173TRLO0 | XLON |
24 | 368.20 | 15:42:53 | 00068401175TRLO0 | XLON |
300 | 369.00 | 15:45:53 | 00068401313TRLO0 | BATE |
937 | 369.00 | 15:45:53 | 00068401314TRLO0 | BATE |
815 | 368.80 | 15:47:47 | 00068401501TRLO0 | XLON |
1396 | 368.80 | 15:47:47 | 00068401502TRLO0 | CHIX |
984 | 368.80 | 15:47:47 | 00068401503TRLO0 | XLON |
885 | 368.80 | 15:47:47 | 00068401504TRLO0 | XLON |
887 | 368.80 | 15:47:47 | 00068401505TRLO0 | XLON |
1200 | 370.20 | 15:56:52 | 00068402059TRLO0 | XLON |
600 | 370.20 | 15:56:52 | 00068402060TRLO0 | XLON |
1024 | 370.20 | 15:56:52 | 00068402061TRLO0 | XLON |
23 | 370.40 | 15:57:50 | 00068402175TRLO0 | BATE |
230 | 370.40 | 15:57:50 | 00068402176TRLO0 | BATE |
1141 | 370.40 | 15:57:50 | 00068402177TRLO0 | BATE |
73 | 370.60 | 15:58:03 | 00068402183TRLO0 | XLON |
470 | 370.60 | 15:58:03 | 00068402184TRLO0 | XLON |
140 | 370.60 | 15:58:03 | 00068402185TRLO0 | XLON |
111 | 370.60 | 15:58:24 | 00068402201TRLO0 | XLON |
300 | 370.60 | 15:58:24 | 00068402202TRLO0 | XLON |
540 | 370.60 | 15:58:24 | 00068402203TRLO0 | XLON |
830 | 370.40 | 15:58:24 | 00068402204TRLO0 | XLON |
1401 | 370.40 | 15:58:24 | 00068402205TRLO0 | BATE |
929 | 371.00 | 16:01:05 | 00068402347TRLO0 | XLON |
600 | 371.00 | 16:01:07 | 00068402348TRLO0 | XLON |
300 | 371.00 | 16:01:07 | 00068402349TRLO0 | XLON |
25 | 371.00 | 16:01:07 | 00068402350TRLO0 | XLON |
978 | 371.00 | 16:01:44 | 00068402376TRLO0 | XLON |
883 | 370.80 | 16:01:44 | 00068402377TRLO0 | XLON |
600 | 370.80 | 16:02:44 | 00068402445TRLO0 | BATE |
532 | 370.80 | 16:02:44 | 00068402446TRLO0 | BATE |
211 | 370.80 | 16:02:44 | 00068402447TRLO0 | BATE |
461 | 371.00 | 16:02:44 | 00068402448TRLO0 | XLON |
112 | 371.00 | 16:02:44 | 00068402449TRLO0 | XLON |
14 | 371.00 | 16:02:44 | 00068402450TRLO0 | XLON |
144 | 371.00 | 16:03:44 | 00068402510TRLO0 | XLON |
75 | 371.00 | 16:03:44 | 00068402511TRLO0 | XLON |
32 | 371.00 | 16:03:44 | 00068402512TRLO0 | XLON |
297 | 371.00 | 16:03:44 | 00068402513TRLO0 | XLON |
8 | 371.00 | 16:03:44 | 00068402514TRLO0 | XLON |
14 | 370.80 | 16:03:44 | 00068402515TRLO0 | XLON |
502 | 370.80 | 16:03:44 | 00068402516TRLO0 | XLON |
71 | 370.80 | 16:03:44 | 00068402517TRLO0 | XLON |
300 | 370.60 | 16:03:44 | 00068402518TRLO0 | XLON |
404 | 370.60 | 16:03:44 | 00068402519TRLO0 | XLON |
203 | 370.60 | 16:03:44 | 00068402520TRLO0 | XLON |
1557 | 370.40 | 16:04:07 | 00068402545TRLO0 | XLON |
357 | 370.00 | 16:04:56 | 00068402585TRLO0 | XLON |
462 | 370.00 | 16:05:30 | 00068402612TRLO0 | XLON |
960 | 370.00 | 16:05:30 | 00068402613TRLO0 | XLON |
247 | 370.00 | 16:06:44 | 00068402674TRLO0 | BATE |
11 | 370.20 | 16:06:44 | 00068402675TRLO0 | XLON |
871 | 370.00 | 16:06:44 | 00068402676TRLO0 | CHIX |
900 | 370.00 | 16:06:44 | 00068402677TRLO0 | BATE |
324 | 370.20 | 16:06:44 | 00068402678TRLO0 | XLON |
355 | 370.00 | 16:06:44 | 00068402679TRLO0 | BATE |
96 | 370.20 | 16:06:44 | 00068402680TRLO0 | XLON |
258 | 370.20 | 16:06:44 | 00068402681TRLO0 | XLON |
289 | 370.20 | 16:06:44 | 00068402682TRLO0 | XLON |
57 | 370.20 | 16:06:44 | 00068402683TRLO0 | XLON |
14 | 370.20 | 16:06:44 | 00068402684TRLO0 | XLON |
140 | 370.20 | 16:06:44 | 00068402685TRLO0 | XLON |
71 | 370.20 | 16:06:44 | 00068402686TRLO0 | XLON |
258 | 370.20 | 16:06:44 | 00068402687TRLO0 | XLON |
135 | 370.20 | 16:06:44 | 00068402688TRLO0 | XLON |
57 | 370.20 | 16:06:44 | 00068402689TRLO0 | XLON |
450 | 370.00 | 16:09:48 | 00068402934TRLO0 | XLON |
338 | 370.00 | 16:09:48 | 00068402935TRLO0 | XLON |
15 | 370.00 | 16:09:48 | 00068402936TRLO0 | XLON |
846 | 369.80 | 16:09:48 | 00068402937TRLO0 | XLON |
228 | 370.00 | 16:09:48 | 00068402938TRLO0 | XLON |
118 | 370.00 | 16:09:48 | 00068402939TRLO0 | XLON |
50 | 370.00 | 16:09:48 | 00068402940TRLO0 | XLON |
140 | 370.00 | 16:09:48 | 00068402941TRLO0 | XLON |
343 | 370.00 | 16:09:48 | 00068402942TRLO0 | XLON |
5 | 370.00 | 16:10:03 | 00068402952TRLO0 | TRQX |
5 | 370.00 | 16:10:03 | 00068402953TRLO0 | TRQX |
30 | 370.00 | 16:10:03 | 00068402954TRLO0 | TRQX |
32 | 370.00 | 16:10:03 | 00068402955TRLO0 | TRQX |
30 | 370.00 | 16:10:03 | 00068402956TRLO0 | TRQX |
17 | 369.80 | 16:11:03 | 00068403021TRLO0 | TRQX |
375 | 369.80 | 16:11:03 | 00068403022TRLO0 | TRQX |
938 | 369.80 | 16:11:03 | 00068403023TRLO0 | XLON |
597 | 369.80 | 16:11:03 | 00068403024TRLO0 | XLON |
375 | 369.80 | 16:12:28 | 00068403094TRLO0 | XLON |
352 | 369.80 | 16:12:28 | 00068403095TRLO0 | XLON |
586 | 369.80 | 16:12:28 | 00068403096TRLO0 | XLON |
544 | 370.00 | 16:13:29 | 00068403157TRLO0 | CHIX |
127 | 370.00 | 16:13:29 | 00068403158TRLO0 | CHIX |
300 | 370.00 | 16:13:58 | 00068403167TRLO0 | XLON |
300 | 370.00 | 16:13:58 | 00068403168TRLO0 | XLON |
75 | 370.00 | 16:15:56 | 00068403237TRLO0 | XLON |
160 | 370.00 | 16:15:56 | 00068403238TRLO0 | XLON |
741 | 370.00 | 16:15:56 | 00068403239TRLO0 | XLON |
872 | 369.80 | 16:15:56 | 00068403240TRLO0 | BATE |
163 | 370.00 | 16:15:56 | 00068403241TRLO0 | XLON |
737 | 370.00 | 16:15:56 | 00068403242TRLO0 | XLON |
331 | 370.00 | 16:15:56 | 00068403243TRLO0 | XLON |
870 | 370.00 | 16:15:56 | 00068403244TRLO0 | XLON |
903 | 369.80 | 16:16:37 | 00068403283TRLO0 | BATE |
2 | 370.00 | 16:17:08 | 00068403297TRLO0 | XLON |
970 | 369.60 | 16:17:47 | 00068403320TRLO0 | XLON |
12 | 369.60 | 16:17:54 | 00068403327TRLO0 | XLON |
1100 | 369.60 | 16:17:54 | 00068403328TRLO0 | XLON |
86 | 369.60 | 16:18:47 | 00068403380TRLO0 | XLON |
119 | 369.60 | 16:20:46 | 00068403513TRLO0 | XLON |
215 | 369.80 | 16:21:19 | 00068403549TRLO0 | XLON |
92 | 369.80 | 16:21:19 | 00068403550TRLO0 | XLON |
128 | 369.80 | 16:21:19 | 00068403551TRLO0 | XLON |
51 | 369.80 | 16:21:19 | 00068403552TRLO0 | XLON |
22 | 369.80 | 16:21:19 | 00068403553TRLO0 | XLON |
51 | 369.80 | 16:21:19 | 00068403554TRLO0 | XLON |
22 | 369.80 | 16:21:19 | 00068403555TRLO0 | XLON |
1200 | 369.80 | 16:21:19 | 00068403556TRLO0 | XLON |
300 | 369.80 | 16:21:19 | 00068403557TRLO0 | XLON |
222 | 369.80 | 16:21:19 | 00068403558TRLO0 | XLON |
73 | 369.80 | 16:21:19 | 00068403559TRLO0 | XLON |
102 | 369.80 | 16:21:28 | 00068403572TRLO0 | XLON |
41 | 369.80 | 16:21:28 | 00068403573TRLO0 | XLON |
95 | 369.80 | 16:21:28 | 00068403574TRLO0 | XLON |
708 | 369.80 | 16:22:28 | 00068403625TRLO0 | XLON |
251 | 369.80 | 16:22:28 | 00068403626TRLO0 | XLON |
160 | 369.80 | 16:22:38 | 00068403630TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.