Last checked at 4 Jan 2024 17:08
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 4 January 2024 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 217,518 |
Average purchase price paid | : | 369.2639 pence per share |
Highest purchase price paid | : | 370.60 pence per share |
Lowest purchase price paid | : | 367.20 pence per share |
Following the above transaction, the Company has 395,860,890 ordinary shares in issue. Therefore the total number of voting rights in the Company is 395,860,890 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 369.3070 | 144,654 | 367.20 | 370.60 |
Turquoise | 369.0010 | 5,000 | 367.40 | 369.80 |
Chi-X (CXE) | 369.1839 | 20,864 | 368.00 | 370.60 |
BATS (BXE) | 369.1945 | 47,000 | 368.00 | 370.60 |
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
1086 | 369.00 | 08:47:03 | 00068315715TRLO0 | XLON |
400 | 369.00 | 09:01:02 | 00068315942TRLO0 | XLON |
428 | 369.00 | 09:01:02 | 00068315943TRLO0 | XLON |
1384 | 369.00 | 09:01:02 | 00068315944TRLO0 | XLON |
942 | 368.60 | 09:03:15 | 00068315971TRLO0 | XLON |
1 | 369.00 | 09:18:35 | 00068316184TRLO0 | BATE |
5 | 369.00 | 09:20:03 | 00068316204TRLO0 | BATE |
400 | 369.00 | 09:27:39 | 00068316311TRLO0 | BATE |
400 | 369.00 | 09:27:39 | 00068316312TRLO0 | BATE |
578 | 369.00 | 09:27:39 | 00068316313TRLO0 | BATE |
602 | 368.60 | 09:32:04 | 00068316395TRLO0 | XLON |
65 | 368.60 | 09:32:04 | 00068316397TRLO0 | XLON |
335 | 368.60 | 09:32:04 | 00068316399TRLO0 | XLON |
356 | 368.60 | 09:32:04 | 00068316400TRLO0 | XLON |
440 | 368.60 | 09:32:04 | 00068316401TRLO0 | XLON |
273 | 368.60 | 09:32:04 | 00068316391TRLO0 | CHIX |
55 | 368.60 | 09:32:04 | 00068316393TRLO0 | CHIX |
40 | 368.60 | 09:32:04 | 00068316396TRLO0 | CHIX |
879 | 368.60 | 09:32:04 | 00068316398TRLO0 | CHIX |
110 | 368.60 | 09:32:04 | 00068316392TRLO0 | BATE |
1327 | 368.60 | 09:32:04 | 00068316394TRLO0 | BATE |
29 | 368.80 | 09:38:07 | 00068316486TRLO0 | XLON |
56 | 368.80 | 09:38:07 | 00068316487TRLO0 | XLON |
29 | 368.80 | 09:38:07 | 00068316488TRLO0 | XLON |
12 | 368.80 | 09:38:07 | 00068316489TRLO0 | XLON |
56 | 368.80 | 09:38:07 | 00068316490TRLO0 | XLON |
29 | 368.80 | 09:38:07 | 00068316491TRLO0 | XLON |
12 | 368.80 | 09:38:07 | 00068316492TRLO0 | XLON |
56 | 368.80 | 09:38:07 | 00068316493TRLO0 | XLON |
29 | 368.80 | 09:38:07 | 00068316494TRLO0 | XLON |
12 | 368.80 | 09:38:07 | 00068316495TRLO0 | XLON |
56 | 368.80 | 09:38:07 | 00068316496TRLO0 | XLON |
29 | 368.80 | 09:38:07 | 00068316497TRLO0 | XLON |
12 | 368.80 | 09:38:07 | 00068316498TRLO0 | XLON |
56 | 368.80 | 09:38:07 | 00068316499TRLO0 | XLON |
29 | 368.80 | 09:38:07 | 00068316500TRLO0 | XLON |
12 | 368.80 | 09:38:07 | 00068316501TRLO0 | XLON |
56 | 368.80 | 09:38:07 | 00068316502TRLO0 | XLON |
29 | 368.80 | 09:38:07 | 00068316503TRLO0 | XLON |
12 | 368.80 | 09:38:07 | 00068316504TRLO0 | XLON |
56 | 368.80 | 09:38:07 | 00068316505TRLO0 | XLON |
29 | 368.80 | 09:38:07 | 00068316506TRLO0 | XLON |
12 | 368.80 | 09:38:07 | 00068316507TRLO0 | XLON |
56 | 368.80 | 09:38:07 | 00068316508TRLO0 | XLON |
29 | 368.80 | 09:38:07 | 00068316509TRLO0 | XLON |
12 | 368.80 | 09:38:07 | 00068316510TRLO0 | XLON |
56 | 368.80 | 09:38:07 | 00068316511TRLO0 | XLON |
29 | 368.80 | 09:38:07 | 00068316512TRLO0 | XLON |
12 | 368.80 | 09:38:07 | 00068316513TRLO0 | XLON |
56 | 368.80 | 09:38:07 | 00068316514TRLO0 | XLON |
29 | 368.80 | 09:38:07 | 00068316515TRLO0 | XLON |
12 | 368.80 | 09:38:07 | 00068316516TRLO0 | XLON |
853 | 368.80 | 09:38:14 | 00068316517TRLO0 | XLON |
815 | 368.80 | 09:47:06 | 00068316632TRLO0 | XLON |
1418 | 368.80 | 09:47:06 | 00068316631TRLO0 | CHIX |
16 | 369.20 | 09:51:37 | 00068316750TRLO0 | XLON |
16 | 369.20 | 09:51:37 | 00068316751TRLO0 | XLON |
32 | 369.20 | 09:51:37 | 00068316752TRLO0 | XLON |
16 | 369.20 | 09:51:37 | 00068316753TRLO0 | XLON |
32 | 369.20 | 09:51:37 | 00068316754TRLO0 | XLON |
16 | 369.20 | 09:51:37 | 00068316755TRLO0 | XLON |
32 | 369.20 | 09:51:37 | 00068316756TRLO0 | XLON |
16 | 369.20 | 09:51:37 | 00068316757TRLO0 | XLON |
32 | 369.20 | 09:51:37 | 00068316758TRLO0 | XLON |
16 | 369.20 | 09:51:37 | 00068316759TRLO0 | XLON |
21 | 369.20 | 09:51:37 | 00068316760TRLO0 | XLON |
42 | 369.20 | 09:51:37 | 00068316761TRLO0 | XLON |
21 | 369.20 | 09:51:37 | 00068316762TRLO0 | XLON |
79 | 369.20 | 09:51:37 | 00068316763TRLO0 | XLON |
41 | 369.20 | 09:51:37 | 00068316764TRLO0 | XLON |
17 | 369.20 | 09:51:37 | 00068316765TRLO0 | XLON |
14 | 369.20 | 09:51:37 | 00068316766TRLO0 | XLON |
596 | 369.20 | 09:51:37 | 00068316767TRLO0 | XLON |
41 | 369.20 | 09:51:37 | 00068316768TRLO0 | XLON |
17 | 369.20 | 09:51:37 | 00068316769TRLO0 | XLON |
14 | 369.20 | 09:51:37 | 00068316770TRLO0 | XLON |
79 | 369.20 | 09:51:37 | 00068316771TRLO0 | XLON |
41 | 369.20 | 09:51:37 | 00068316772TRLO0 | XLON |
17 | 369.20 | 09:51:37 | 00068316773TRLO0 | XLON |
14 | 369.20 | 09:51:37 | 00068316774TRLO0 | XLON |
41 | 369.20 | 09:51:37 | 00068316775TRLO0 | XLON |
17 | 369.20 | 09:51:37 | 00068316776TRLO0 | XLON |
14 | 369.20 | 09:51:37 | 00068316777TRLO0 | XLON |
79 | 369.20 | 09:51:37 | 00068316779TRLO0 | XLON |
41 | 369.20 | 09:51:37 | 00068316780TRLO0 | XLON |
17 | 369.20 | 09:51:37 | 00068316781TRLO0 | XLON |
14 | 369.20 | 09:51:37 | 00068316782TRLO0 | XLON |
41 | 369.20 | 09:51:37 | 00068316783TRLO0 | XLON |
41 | 369.20 | 09:51:37 | 00068316784TRLO0 | XLON |
917 | 369.20 | 09:51:37 | 00068316785TRLO0 | XLON |
50000 | 369.40 | 09:58:59 | 00068316916TRLO0 | XLON |
846 | 369.40 | 10:02:43 | 00068316982TRLO0 | XLON |
1386 | 369.20 | 10:03:13 | 00068316992TRLO0 | BATE |
1223 | 369.20 | 10:03:13 | 00068316993TRLO0 | BATE |
645 | 369.00 | 10:03:13 | 00068316994TRLO0 | TRQX |
297 | 369.00 | 10:03:13 | 00068316995TRLO0 | TRQX |
36 | 369.20 | 10:03:13 | 00068316996TRLO0 | XLON |
89 | 369.20 | 10:03:13 | 00068316997TRLO0 | XLON |
36 | 369.20 | 10:03:13 | 00068316998TRLO0 | XLON |
936 | 369.20 | 10:05:37 | 00068317039TRLO0 | XLON |
441 | 369.20 | 10:05:37 | 00068317040TRLO0 | XLON |
511 | 369.20 | 10:05:37 | 00068317041TRLO0 | XLON |
897 | 370.20 | 10:29:59 | 00068317522TRLO0 | XLON |
737 | 370.20 | 10:29:59 | 00068317524TRLO0 | XLON |
44 | 370.20 | 10:29:59 | 00068317526TRLO0 | XLON |
765 | 370.00 | 10:29:59 | 00068317523TRLO0 | BATE |
400 | 370.00 | 10:29:59 | 00068317525TRLO0 | BATE |
300 | 370.00 | 10:29:59 | 00068317527TRLO0 | BATE |
4 | 370.00 | 10:34:25 | 00068317625TRLO0 | CHIX |
52 | 370.40 | 10:37:02 | 00068317662TRLO0 | XLON |
27 | 370.40 | 10:37:02 | 00068317663TRLO0 | XLON |
11 | 370.40 | 10:37:02 | 00068317664TRLO0 | XLON |
1181 | 370.00 | 10:47:07 | 00068317901TRLO0 | XLON |
43 | 370.00 | 10:47:08 | 00068317902TRLO0 | BATE |
17 | 370.00 | 10:48:48 | 00068317928TRLO0 | BATE |
299 | 370.20 | 10:49:06 | 00068317932TRLO0 | CHIX |
950 | 370.20 | 10:49:06 | 00068317933TRLO0 | CHIX |
257 | 370.20 | 10:49:06 | 00068317934TRLO0 | CHIX |
400 | 370.20 | 10:49:07 | 00068317935TRLO0 | BATE |
474 | 370.20 | 10:49:07 | 00068317936TRLO0 | BATE |
62 | 370.20 | 10:49:30 | 00068317945TRLO0 | BATE |
185 | 370.20 | 10:49:30 | 00068317946TRLO0 | BATE |
876 | 369.80 | 10:49:38 | 00068317950TRLO0 | XLON |
181 | 370.20 | 10:49:38 | 00068317948TRLO0 | BATE |
619 | 370.00 | 10:49:38 | 00068317949TRLO0 | BATE |
104 | 370.00 | 10:49:38 | 00068317951TRLO0 | BATE |
537 | 370.00 | 10:49:38 | 00068317952TRLO0 | BATE |
300 | 369.40 | 10:53:08 | 00068317986TRLO0 | XLON |
58 | 369.60 | 10:58:08 | 00068318074TRLO0 | XLON |
25 | 369.60 | 10:58:08 | 00068318075TRLO0 | XLON |
20 | 369.60 | 10:58:08 | 00068318076TRLO0 | XLON |
58 | 369.60 | 10:58:08 | 00068318077TRLO0 | XLON |
113 | 369.60 | 10:58:08 | 00068318078TRLO0 | XLON |
58 | 369.60 | 10:58:08 | 00068318079TRLO0 | XLON |
25 | 369.60 | 10:58:08 | 00068318080TRLO0 | XLON |
20 | 369.60 | 10:58:08 | 00068318081TRLO0 | XLON |
113 | 369.60 | 10:58:08 | 00068318082TRLO0 | XLON |
58 | 369.60 | 10:58:08 | 00068318083TRLO0 | XLON |
25 | 369.60 | 10:58:08 | 00068318084TRLO0 | XLON |
20 | 369.60 | 10:58:08 | 00068318085TRLO0 | XLON |
113 | 369.60 | 10:58:08 | 00068318086TRLO0 | XLON |
58 | 369.60 | 10:58:08 | 00068318087TRLO0 | XLON |
25 | 369.60 | 10:58:08 | 00068318088TRLO0 | XLON |
20 | 369.60 | 10:58:08 | 00068318089TRLO0 | XLON |
198 | 369.60 | 11:08:58 | 00068318314TRLO0 | XLON |
99 | 369.60 | 11:08:58 | 00068318315TRLO0 | XLON |
42 | 369.60 | 11:08:58 | 00068318316TRLO0 | XLON |
35 | 369.60 | 11:08:58 | 00068318317TRLO0 | XLON |
27 | 369.60 | 11:09:18 | 00068318323TRLO0 | XLON |
14 | 369.60 | 11:09:18 | 00068318324TRLO0 | XLON |
27 | 369.60 | 11:09:18 | 00068318325TRLO0 | XLON |
14 | 369.60 | 11:09:18 | 00068318326TRLO0 | XLON |
27 | 369.60 | 11:09:18 | 00068318327TRLO0 | XLON |
14 | 369.60 | 11:09:18 | 00068318328TRLO0 | XLON |
27 | 369.60 | 11:09:18 | 00068318329TRLO0 | XLON |
14 | 369.60 | 11:09:18 | 00068318330TRLO0 | XLON |
27 | 369.60 | 11:09:18 | 00068318331TRLO0 | XLON |
14 | 369.60 | 11:09:18 | 00068318332TRLO0 | XLON |
27 | 369.60 | 11:09:28 | 00068318334TRLO0 | XLON |
14 | 369.60 | 11:09:28 | 00068318335TRLO0 | XLON |
27 | 369.60 | 11:09:28 | 00068318336TRLO0 | XLON |
14 | 369.60 | 11:09:28 | 00068318337TRLO0 | XLON |
30 | 369.60 | 11:09:28 | 00068318338TRLO0 | XLON |
15 | 369.60 | 11:09:28 | 00068318339TRLO0 | XLON |
30 | 369.60 | 11:09:28 | 00068318340TRLO0 | XLON |
15 | 369.60 | 11:09:28 | 00068318341TRLO0 | XLON |
30 | 369.60 | 11:09:38 | 00068318356TRLO0 | XLON |
15 | 369.60 | 11:09:38 | 00068318357TRLO0 | XLON |
27 | 369.60 | 11:09:38 | 00068318358TRLO0 | XLON |
14 | 369.60 | 11:09:38 | 00068318359TRLO0 | XLON |
27 | 369.60 | 11:09:48 | 00068318366TRLO0 | XLON |
14 | 369.60 | 11:09:48 | 00068318367TRLO0 | XLON |
27 | 369.60 | 11:09:48 | 00068318368TRLO0 | XLON |
14 | 369.60 | 11:09:48 | 00068318369TRLO0 | XLON |
27 | 369.60 | 11:09:48 | 00068318370TRLO0 | XLON |
14 | 369.60 | 11:09:48 | 00068318371TRLO0 | XLON |
27 | 369.60 | 11:09:48 | 00068318372TRLO0 | XLON |
14 | 369.60 | 11:09:48 | 00068318373TRLO0 | XLON |
27 | 369.60 | 11:09:48 | 00068318374TRLO0 | XLON |
14 | 369.60 | 11:09:48 | 00068318375TRLO0 | XLON |
27 | 369.60 | 11:09:48 | 00068318376TRLO0 | XLON |
14 | 369.60 | 11:09:48 | 00068318377TRLO0 | XLON |
27 | 369.60 | 11:09:48 | 00068318378TRLO0 | XLON |
14 | 369.60 | 11:09:48 | 00068318379TRLO0 | XLON |
27 | 369.60 | 11:09:48 | 00068318380TRLO0 | XLON |
14 | 369.60 | 11:09:48 | 00068318381TRLO0 | XLON |
27 | 369.60 | 11:09:48 | 00068318382TRLO0 | XLON |
14 | 369.60 | 11:09:48 | 00068318383TRLO0 | XLON |
119 | 369.60 | 11:09:48 | 00068318384TRLO0 | XLON |
61 | 369.60 | 11:09:48 | 00068318385TRLO0 | XLON |
26 | 369.60 | 11:09:48 | 00068318386TRLO0 | XLON |
22 | 369.60 | 11:09:48 | 00068318387TRLO0 | XLON |
119 | 369.60 | 11:09:58 | 00068318390TRLO0 | XLON |
61 | 369.60 | 11:09:58 | 00068318391TRLO0 | XLON |
26 | 369.60 | 11:09:58 | 00068318392TRLO0 | XLON |
22 | 369.60 | 11:09:58 | 00068318393TRLO0 | XLON |
66 | 369.60 | 11:09:58 | 00068318394TRLO0 | XLON |
66 | 369.60 | 11:09:58 | 00068318395TRLO0 | XLON |
61 | 369.60 | 11:09:58 | 00068318396TRLO0 | XLON |
119 | 369.60 | 11:09:58 | 00068318397TRLO0 | XLON |
61 | 369.60 | 11:09:58 | 00068318398TRLO0 | XLON |
26 | 369.60 | 11:09:58 | 00068318399TRLO0 | XLON |
22 | 369.60 | 11:09:58 | 00068318400TRLO0 | XLON |
119 | 369.60 | 11:09:58 | 00068318401TRLO0 | XLON |
61 | 369.60 | 11:09:58 | 00068318402TRLO0 | XLON |
26 | 369.60 | 11:09:58 | 00068318403TRLO0 | XLON |
22 | 369.60 | 11:09:58 | 00068318404TRLO0 | XLON |
119 | 369.60 | 11:09:58 | 00068318405TRLO0 | XLON |
26 | 369.60 | 11:09:58 | 00068318406TRLO0 | XLON |
22 | 369.60 | 11:09:58 | 00068318407TRLO0 | XLON |
61 | 369.60 | 11:09:58 | 00068318408TRLO0 | XLON |
119 | 369.60 | 11:09:58 | 00068318409TRLO0 | XLON |
61 | 369.60 | 11:09:58 | 00068318410TRLO0 | XLON |
26 | 369.60 | 11:09:58 | 00068318411TRLO0 | XLON |
22 | 369.60 | 11:09:58 | 00068318412TRLO0 | XLON |
61 | 369.60 | 11:09:58 | 00068318413TRLO0 | XLON |
61 | 369.60 | 11:09:58 | 00068318414TRLO0 | XLON |
129 | 369.60 | 11:09:58 | 00068318415TRLO0 | XLON |
66 | 369.60 | 11:09:58 | 00068318416TRLO0 | XLON |
28 | 369.60 | 11:09:58 | 00068318417TRLO0 | XLON |
23 | 369.60 | 11:09:58 | 00068318418TRLO0 | XLON |
61 | 369.60 | 11:09:59 | 00068318419TRLO0 | XLON |
61 | 369.60 | 11:09:59 | 00068318420TRLO0 | XLON |
119 | 369.60 | 11:10:00 | 00068318421TRLO0 | XLON |
61 | 369.60 | 11:10:00 | 00068318422TRLO0 | XLON |
26 | 369.60 | 11:10:00 | 00068318423TRLO0 | XLON |
22 | 369.60 | 11:10:00 | 00068318424TRLO0 | XLON |
119 | 369.60 | 11:10:00 | 00068318425TRLO0 | XLON |
61 | 369.60 | 11:10:00 | 00068318426TRLO0 | XLON |
26 | 369.60 | 11:10:00 | 00068318427TRLO0 | XLON |
22 | 369.60 | 11:10:00 | 00068318428TRLO0 | XLON |
119 | 369.60 | 11:10:00 | 00068318429TRLO0 | XLON |
61 | 369.60 | 11:10:00 | 00068318430TRLO0 | XLON |
22 | 369.60 | 11:10:00 | 00068318431TRLO0 | XLON |
26 | 369.60 | 11:10:00 | 00068318432TRLO0 | XLON |
119 | 369.60 | 11:10:00 | 00068318433TRLO0 | XLON |
61 | 369.60 | 11:10:00 | 00068318434TRLO0 | XLON |
26 | 369.60 | 11:10:00 | 00068318435TRLO0 | XLON |
22 | 369.60 | 11:10:00 | 00068318436TRLO0 | XLON |
119 | 369.60 | 11:10:00 | 00068318437TRLO0 | XLON |
61 | 369.60 | 11:10:00 | 00068318438TRLO0 | XLON |
26 | 369.60 | 11:10:00 | 00068318439TRLO0 | XLON |
22 | 369.60 | 11:10:00 | 00068318440TRLO0 | XLON |
119 | 369.60 | 11:10:00 | 00068318441TRLO0 | XLON |
61 | 369.60 | 11:10:00 | 00068318442TRLO0 | XLON |
26 | 369.60 | 11:10:00 | 00068318443TRLO0 | XLON |
22 | 369.60 | 11:10:00 | 00068318444TRLO0 | XLON |
119 | 369.60 | 11:10:00 | 00068318445TRLO0 | XLON |
61 | 369.60 | 11:10:00 | 00068318446TRLO0 | XLON |
26 | 369.60 | 11:10:00 | 00068318447TRLO0 | XLON |
22 | 369.60 | 11:10:00 | 00068318448TRLO0 | XLON |
119 | 369.60 | 11:10:00 | 00068318449TRLO0 | XLON |
61 | 369.60 | 11:10:00 | 00068318450TRLO0 | XLON |
26 | 369.60 | 11:10:00 | 00068318451TRLO0 | XLON |
22 | 369.60 | 11:10:00 | 00068318452TRLO0 | XLON |
91 | 369.60 | 11:10:05 | 00068318453TRLO0 | BATE |
102 | 369.60 | 11:10:18 | 00068318456TRLO0 | BATE |
13 | 369.60 | 11:13:26 | 00068318540TRLO0 | BATE |
88 | 369.60 | 11:14:38 | 00068318558TRLO0 | XLON |
49 | 369.60 | 11:14:38 | 00068318559TRLO0 | XLON |
21 | 369.60 | 11:14:38 | 00068318560TRLO0 | XLON |
17 | 369.60 | 11:14:38 | 00068318561TRLO0 | XLON |
136 | 369.60 | 11:14:38 | 00068318562TRLO0 | XLON |
72 | 369.60 | 11:14:38 | 00068318563TRLO0 | XLON |
30 | 369.60 | 11:14:38 | 00068318564TRLO0 | XLON |
25 | 369.60 | 11:14:38 | 00068318565TRLO0 | XLON |
26 | 369.60 | 11:15:47 | 00068318580TRLO0 | CHIX |
24 | 369.60 | 11:16:47 | 00068318585TRLO0 | CHIX |
26 | 369.60 | 11:17:47 | 00068318590TRLO0 | CHIX |
24 | 369.60 | 11:17:47 | 00068318591TRLO0 | CHIX |
25 | 369.60 | 11:17:47 | 00068318592TRLO0 | CHIX |
24 | 369.60 | 11:17:47 | 00068318593TRLO0 | CHIX |
136 | 369.60 | 11:18:38 | 00068318598TRLO0 | XLON |
72 | 369.60 | 11:18:38 | 00068318599TRLO0 | XLON |
30 | 369.60 | 11:18:38 | 00068318600TRLO0 | XLON |
25 | 369.60 | 11:18:38 | 00068318601TRLO0 | XLON |
303 | 369.60 | 11:19:26 | 00068318615TRLO0 | BATE |
400 | 369.60 | 11:19:26 | 00068318616TRLO0 | BATE |
94 | 369.60 | 11:19:26 | 00068318617TRLO0 | BATE |
100 | 369.60 | 11:19:26 | 00068318618TRLO0 | BATE |
391 | 369.80 | 11:27:16 | 00068318695TRLO0 | XLON |
522 | 369.80 | 11:32:03 | 00068318780TRLO0 | XLON |
914 | 369.80 | 11:32:03 | 00068318781TRLO0 | XLON |
413 | 369.80 | 11:35:04 | 00068318813TRLO0 | BATE |
400 | 369.80 | 11:35:04 | 00068318814TRLO0 | BATE |
135 | 369.80 | 11:35:04 | 00068318815TRLO0 | BATE |
400 | 369.80 | 11:35:04 | 00068318816TRLO0 | BATE |
976 | 369.60 | 11:35:28 | 00068318826TRLO0 | CHIX |
329 | 369.60 | 11:35:28 | 00068318827TRLO0 | CHIX |
223 | 369.20 | 11:39:14 | 00068318863TRLO0 | XLON |
233 | 369.20 | 11:39:14 | 00068318864TRLO0 | XLON |
364 | 369.20 | 11:39:14 | 00068318865TRLO0 | XLON |
140 | 368.80 | 12:00:06 | 00068319081TRLO0 | XLON |
197 | 368.80 | 12:00:06 | 00068319082TRLO0 | XLON |
501 | 368.80 | 12:00:06 | 00068319083TRLO0 | XLON |
1199 | 369.00 | 12:00:06 | 00068319075TRLO0 | CHIX |
227 | 369.00 | 12:00:06 | 00068319077TRLO0 | CHIX |
400 | 369.00 | 12:00:06 | 00068319076TRLO0 | BATE |
882 | 369.00 | 12:00:06 | 00068319078TRLO0 | BATE |
531 | 369.00 | 12:00:06 | 00068319079TRLO0 | TRQX |
419 | 369.00 | 12:00:06 | 00068319080TRLO0 | TRQX |
773 | 368.60 | 12:00:06 | 00068319084TRLO0 | XLON |
1459 | 368.00 | 12:36:42 | 00068319897TRLO0 | BATE |
20 | 368.00 | 12:37:08 | 00068319899TRLO0 | CHIX |
91 | 368.00 | 12:37:08 | 00068319900TRLO0 | CHIX |
116 | 368.20 | 12:39:30 | 00068319907TRLO0 | XLON |
318 | 368.20 | 12:39:30 | 00068319908TRLO0 | XLON |
63 | 368.20 | 12:39:30 | 00068319909TRLO0 | XLON |
53 | 368.20 | 12:39:30 | 00068319910TRLO0 | XLON |
277 | 368.20 | 12:39:30 | 00068319911TRLO0 | XLON |
140 | 368.00 | 12:40:17 | 00068319922TRLO0 | XLON |
400 | 368.00 | 12:40:17 | 00068319923TRLO0 | XLON |
391 | 368.00 | 12:40:17 | 00068319924TRLO0 | XLON |
1 | 368.00 | 12:53:03 | 00068320023TRLO0 | BATE |
100 | 368.00 | 12:55:44 | 00068320048TRLO0 | BATE |
635 | 368.00 | 12:55:44 | 00068320054TRLO0 | XLON |
198 | 368.00 | 12:55:44 | 00068320056TRLO0 | XLON |
152 | 368.00 | 12:55:44 | 00068320058TRLO0 | XLON |
350 | 368.00 | 12:55:44 | 00068320060TRLO0 | XLON |
8 | 368.00 | 12:55:44 | 00068320062TRLO0 | XLON |
208 | 368.00 | 12:55:44 | 00068320052TRLO0 | CHIX |
1022 | 368.00 | 12:55:44 | 00068320053TRLO0 | CHIX |
945 | 368.00 | 12:55:44 | 00068320049TRLO0 | BATE |
14 | 368.00 | 12:55:44 | 00068320050TRLO0 | BATE |
96 | 368.00 | 12:55:44 | 00068320051TRLO0 | BATE |
302 | 368.00 | 12:55:44 | 00068320055TRLO0 | BATE |
98 | 368.00 | 12:55:44 | 00068320057TRLO0 | BATE |
400 | 368.00 | 12:55:44 | 00068320059TRLO0 | BATE |
400 | 368.00 | 12:55:44 | 00068320061TRLO0 | BATE |
10 | 368.00 | 12:55:44 | 00068320063TRLO0 | BATE |
400 | 368.00 | 12:55:44 | 00068320064TRLO0 | BATE |
391 | 368.00 | 12:55:44 | 00068320065TRLO0 | XLON |
40 | 368.00 | 12:55:44 | 00068320066TRLO0 | BATE |
102 | 368.00 | 12:56:08 | 00068320067TRLO0 | XLON |
670 | 368.00 | 12:56:08 | 00068320068TRLO0 | XLON |
1424 | 368.20 | 13:17:14 | 00068320399TRLO0 | CHIX |
800 | 368.20 | 13:17:14 | 00068320400TRLO0 | BATE |
374 | 368.20 | 13:17:14 | 00068320401TRLO0 | BATE |
176 | 368.20 | 13:17:14 | 00068320402TRLO0 | BATE |
36 | 368.40 | 13:24:29 | 00068320551TRLO0 | XLON |
211 | 368.40 | 13:24:29 | 00068320552TRLO0 | XLON |
211 | 368.40 | 13:24:29 | 00068320553TRLO0 | XLON |
109 | 368.40 | 13:24:29 | 00068320554TRLO0 | XLON |
46 | 368.40 | 13:24:29 | 00068320555TRLO0 | XLON |
39 | 368.40 | 13:24:29 | 00068320556TRLO0 | XLON |
211 | 368.40 | 13:24:29 | 00068320557TRLO0 | XLON |
109 | 368.40 | 13:24:29 | 00068320558TRLO0 | XLON |
46 | 368.40 | 13:24:29 | 00068320559TRLO0 | XLON |
39 | 368.40 | 13:24:29 | 00068320560TRLO0 | XLON |
211 | 368.40 | 13:24:29 | 00068320561TRLO0 | XLON |
109 | 368.40 | 13:24:29 | 00068320562TRLO0 | XLON |
46 | 368.40 | 13:24:29 | 00068320563TRLO0 | XLON |
39 | 368.40 | 13:24:29 | 00068320564TRLO0 | XLON |
211 | 368.40 | 13:24:38 | 00068320574TRLO0 | XLON |
109 | 368.40 | 13:24:38 | 00068320575TRLO0 | XLON |
46 | 368.40 | 13:24:38 | 00068320576TRLO0 | XLON |
39 | 368.40 | 13:24:38 | 00068320577TRLO0 | XLON |
209 | 368.40 | 13:25:08 | 00068320585TRLO0 | XLON |
67 | 368.40 | 13:25:08 | 00068320586TRLO0 | XLON |
35 | 368.40 | 13:25:08 | 00068320587TRLO0 | XLON |
15 | 368.40 | 13:25:08 | 00068320588TRLO0 | XLON |
12 | 368.40 | 13:25:08 | 00068320589TRLO0 | XLON |
67 | 368.40 | 13:26:08 | 00068320605TRLO0 | XLON |
35 | 368.40 | 13:26:08 | 00068320606TRLO0 | XLON |
15 | 368.40 | 13:26:08 | 00068320607TRLO0 | XLON |
12 | 368.40 | 13:26:08 | 00068320608TRLO0 | XLON |
67 | 368.40 | 13:26:18 | 00068320616TRLO0 | XLON |
35 | 368.40 | 13:26:18 | 00068320617TRLO0 | XLON |
15 | 368.40 | 13:26:18 | 00068320618TRLO0 | XLON |
12 | 368.40 | 13:26:18 | 00068320619TRLO0 | XLON |
132 | 368.40 | 13:26:28 | 00068320622TRLO0 | XLON |
68 | 368.40 | 13:26:28 | 00068320623TRLO0 | XLON |
24 | 368.40 | 13:26:28 | 00068320624TRLO0 | XLON |
29 | 368.40 | 13:26:28 | 00068320625TRLO0 | XLON |
128 | 368.40 | 13:26:38 | 00068320626TRLO0 | XLON |
66 | 368.40 | 13:26:38 | 00068320627TRLO0 | XLON |
28 | 368.40 | 13:26:38 | 00068320628TRLO0 | XLON |
23 | 368.40 | 13:26:38 | 00068320629TRLO0 | XLON |
125 | 368.40 | 13:26:48 | 00068320641TRLO0 | XLON |
65 | 368.40 | 13:26:48 | 00068320642TRLO0 | XLON |
27 | 368.40 | 13:26:48 | 00068320643TRLO0 | XLON |
23 | 368.40 | 13:26:48 | 00068320644TRLO0 | XLON |
122 | 368.40 | 13:26:58 | 00068320656TRLO0 | XLON |
63 | 368.40 | 13:26:58 | 00068320657TRLO0 | XLON |
27 | 368.40 | 13:26:58 | 00068320658TRLO0 | XLON |
22 | 368.40 | 13:26:58 | 00068320659TRLO0 | XLON |
119 | 368.40 | 13:27:58 | 00068320686TRLO0 | XLON |
62 | 368.40 | 13:27:58 | 00068320687TRLO0 | XLON |
22 | 368.40 | 13:27:58 | 00068320688TRLO0 | XLON |
26 | 368.40 | 13:27:58 | 00068320689TRLO0 | XLON |
1389 | 368.20 | 13:29:41 | 00068320729TRLO0 | BATE |
54 | 368.20 | 13:32:49 | 00068320807TRLO0 | BATE |
115 | 368.20 | 13:33:28 | 00068320822TRLO0 | BATE |
126 | 368.00 | 13:37:13 | 00068320885TRLO0 | BATE |
539 | 368.00 | 13:37:13 | 00068320886TRLO0 | BATE |
74 | 368.00 | 13:37:13 | 00068320887TRLO0 | BATE |
400 | 368.00 | 13:37:13 | 00068320888TRLO0 | BATE |
205 | 368.00 | 13:37:13 | 00068320889TRLO0 | BATE |
240 | 368.00 | 13:37:14 | 00068320894TRLO0 | BATE |
899 | 367.60 | 13:40:06 | 00068321005TRLO0 | XLON |
955 | 367.40 | 13:44:45 | 00068321150TRLO0 | TRQX |
27 | 367.40 | 13:44:45 | 00068321151TRLO0 | TRQX |
52 | 367.40 | 13:44:45 | 00068321152TRLO0 | TRQX |
387 | 367.20 | 13:44:45 | 00068321153TRLO0 | XLON |
198 | 368.00 | 13:57:10 | 00068321423TRLO0 | XLON |
754 | 368.00 | 13:57:10 | 00068321424TRLO0 | XLON |
390 | 368.00 | 13:57:10 | 00068321421TRLO0 | BATE |
910 | 368.00 | 13:57:10 | 00068321422TRLO0 | BATE |
36 | 368.00 | 13:57:10 | 00068321425TRLO0 | XLON |
36 | 368.00 | 13:57:10 | 00068321426TRLO0 | XLON |
36 | 368.00 | 13:57:10 | 00068321427TRLO0 | XLON |
36 | 368.00 | 13:57:10 | 00068321428TRLO0 | XLON |
36 | 368.00 | 13:57:11 | 00068321429TRLO0 | XLON |
243 | 368.20 | 13:59:59 | 00068321455TRLO0 | CHIX |
942 | 368.20 | 14:04:07 | 00068321557TRLO0 | XLON |
778 | 368.20 | 14:04:07 | 00068321558TRLO0 | XLON |
849 | 368.20 | 14:04:07 | 00068321559TRLO0 | XLON |
996 | 368.80 | 14:14:51 | 00068321773TRLO0 | CHIX |
70 | 368.80 | 14:14:51 | 00068321774TRLO0 | CHIX |
1 | 368.80 | 14:14:51 | 00068321775TRLO0 | CHIX |
309 | 368.80 | 14:20:09 | 00068321910TRLO0 | CHIX |
1388 | 368.80 | 14:20:09 | 00068321908TRLO0 | BATE |
871 | 368.80 | 14:20:09 | 00068321909TRLO0 | BATE |
586 | 368.80 | 14:20:09 | 00068321911TRLO0 | BATE |
229 | 368.80 | 14:25:18 | 00068322003TRLO0 | CHIX |
400 | 368.80 | 14:25:18 | 00068322004TRLO0 | CHIX |
400 | 368.80 | 14:25:18 | 00068322005TRLO0 | CHIX |
223 | 368.80 | 14:25:18 | 00068322006TRLO0 | CHIX |
1001 | 368.80 | 14:25:18 | 00068322007TRLO0 | XLON |
974 | 368.80 | 14:25:18 | 00068322008TRLO0 | XLON |
36 | 368.80 | 14:25:18 | 00068322009TRLO0 | XLON |
69 | 368.80 | 14:25:18 | 00068322010TRLO0 | XLON |
35 | 368.80 | 14:25:18 | 00068322011TRLO0 | XLON |
12 | 368.80 | 14:25:18 | 00068322012TRLO0 | XLON |
15 | 368.80 | 14:25:18 | 00068322013TRLO0 | XLON |
36 | 368.80 | 14:25:18 | 00068322014TRLO0 | XLON |
69 | 368.80 | 14:25:18 | 00068322015TRLO0 | XLON |
35 | 368.80 | 14:25:18 | 00068322016TRLO0 | XLON |
12 | 368.80 | 14:25:18 | 00068322017TRLO0 | XLON |
15 | 368.80 | 14:25:18 | 00068322018TRLO0 | XLON |
175 | 368.80 | 14:28:18 | 00068322107TRLO0 | XLON |
91 | 368.80 | 14:28:18 | 00068322108TRLO0 | XLON |
32 | 368.80 | 14:28:18 | 00068322109TRLO0 | XLON |
39 | 368.80 | 14:28:18 | 00068322110TRLO0 | XLON |
193 | 368.80 | 14:28:48 | 00068322116TRLO0 | XLON |
100 | 368.80 | 14:28:48 | 00068322117TRLO0 | XLON |
43 | 368.80 | 14:28:48 | 00068322118TRLO0 | XLON |
35 | 368.80 | 14:28:48 | 00068322119TRLO0 | XLON |
250 | 368.80 | 14:28:48 | 00068322120TRLO0 | XLON |
309 | 368.80 | 14:30:06 | 00068322149TRLO0 | XLON |
155 | 368.80 | 14:30:06 | 00068322150TRLO0 | XLON |
80 | 368.80 | 14:30:06 | 00068322151TRLO0 | XLON |
34 | 368.80 | 14:30:06 | 00068322152TRLO0 | XLON |
28 | 368.80 | 14:30:06 | 00068322153TRLO0 | XLON |
155 | 368.80 | 14:30:06 | 00068322154TRLO0 | XLON |
80 | 368.80 | 14:30:06 | 00068322155TRLO0 | XLON |
34 | 368.80 | 14:30:06 | 00068322156TRLO0 | XLON |
28 | 368.80 | 14:30:06 | 00068322157TRLO0 | XLON |
80 | 368.80 | 14:30:06 | 00068322158TRLO0 | XLON |
34 | 368.80 | 14:30:06 | 00068322159TRLO0 | XLON |
28 | 368.80 | 14:30:06 | 00068322160TRLO0 | XLON |
80 | 368.80 | 14:30:06 | 00068322161TRLO0 | XLON |
155 | 368.80 | 14:30:06 | 00068322162TRLO0 | XLON |
80 | 368.80 | 14:30:06 | 00068322163TRLO0 | XLON |
34 | 368.80 | 14:30:06 | 00068322164TRLO0 | XLON |
28 | 368.80 | 14:30:06 | 00068322165TRLO0 | XLON |
155 | 368.80 | 14:30:06 | 00068322166TRLO0 | XLON |
80 | 368.80 | 14:30:06 | 00068322167TRLO0 | XLON |
34 | 368.80 | 14:30:06 | 00068322168TRLO0 | XLON |
28 | 368.80 | 14:30:06 | 00068322169TRLO0 | XLON |
155 | 368.80 | 14:30:06 | 00068322170TRLO0 | XLON |
80 | 368.80 | 14:30:06 | 00068322171TRLO0 | XLON |
34 | 368.80 | 14:30:06 | 00068322172TRLO0 | XLON |
28 | 368.80 | 14:30:06 | 00068322173TRLO0 | XLON |
155 | 368.80 | 14:30:06 | 00068322174TRLO0 | XLON |
80 | 368.80 | 14:30:06 | 00068322175TRLO0 | XLON |
34 | 368.80 | 14:30:06 | 00068322176TRLO0 | XLON |
28 | 368.80 | 14:30:06 | 00068322177TRLO0 | XLON |
170 | 369.00 | 14:32:22 | 00068322276TRLO0 | XLON |
86 | 369.00 | 14:32:22 | 00068322277TRLO0 | XLON |
36 | 369.00 | 14:32:22 | 00068322278TRLO0 | XLON |
30 | 369.00 | 14:32:22 | 00068322279TRLO0 | XLON |
183 | 369.00 | 14:32:22 | 00068322280TRLO0 | XLON |
94 | 369.00 | 14:32:22 | 00068322281TRLO0 | XLON |
40 | 369.00 | 14:32:22 | 00068322282TRLO0 | XLON |
33 | 369.00 | 14:32:22 | 00068322283TRLO0 | XLON |
96 | 369.00 | 14:32:30 | 00068322285TRLO0 | XLON |
96 | 369.00 | 14:32:30 | 00068322286TRLO0 | XLON |
186 | 369.00 | 14:32:30 | 00068322287TRLO0 | XLON |
96 | 369.00 | 14:32:30 | 00068322288TRLO0 | XLON |
41 | 369.00 | 14:32:30 | 00068322289TRLO0 | XLON |
34 | 369.00 | 14:32:30 | 00068322290TRLO0 | XLON |
96 | 369.00 | 14:32:30 | 00068322291TRLO0 | XLON |
41 | 369.00 | 14:32:30 | 00068322292TRLO0 | XLON |
34 | 369.00 | 14:32:30 | 00068322293TRLO0 | XLON |
96 | 369.00 | 14:32:30 | 00068322294TRLO0 | XLON |
187 | 369.00 | 14:33:08 | 00068322308TRLO0 | XLON |
96 | 369.00 | 14:33:08 | 00068322309TRLO0 | XLON |
41 | 369.00 | 14:33:08 | 00068322310TRLO0 | XLON |
34 | 369.00 | 14:33:08 | 00068322311TRLO0 | XLON |
48 | 369.00 | 14:33:08 | 00068322312TRLO0 | XLON |
185 | 369.00 | 14:33:08 | 00068322313TRLO0 | XLON |
96 | 369.00 | 14:33:08 | 00068322314TRLO0 | XLON |
41 | 369.00 | 14:33:08 | 00068322315TRLO0 | XLON |
34 | 369.00 | 14:33:08 | 00068322316TRLO0 | XLON |
185 | 369.00 | 14:33:08 | 00068322317TRLO0 | XLON |
96 | 369.00 | 14:33:08 | 00068322318TRLO0 | XLON |
41 | 369.00 | 14:33:08 | 00068322319TRLO0 | XLON |
34 | 369.00 | 14:33:08 | 00068322320TRLO0 | XLON |
185 | 369.00 | 14:33:08 | 00068322321TRLO0 | XLON |
96 | 369.00 | 14:33:08 | 00068322322TRLO0 | XLON |
41 | 369.00 | 14:33:08 | 00068322323TRLO0 | XLON |
34 | 369.00 | 14:33:08 | 00068322324TRLO0 | XLON |
185 | 369.00 | 14:33:09 | 00068322325TRLO0 | XLON |
96 | 369.00 | 14:33:09 | 00068322326TRLO0 | XLON |
41 | 369.00 | 14:33:09 | 00068322327TRLO0 | XLON |
34 | 369.00 | 14:33:09 | 00068322328TRLO0 | XLON |
185 | 369.00 | 14:33:09 | 00068322329TRLO0 | XLON |
96 | 369.00 | 14:33:09 | 00068322330TRLO0 | XLON |
41 | 369.00 | 14:33:09 | 00068322331TRLO0 | XLON |
34 | 369.00 | 14:33:09 | 00068322332TRLO0 | XLON |
72 | 369.00 | 14:33:33 | 00068322341TRLO0 | BATE |
429 | 369.00 | 14:33:33 | 00068322342TRLO0 | BATE |
876 | 369.00 | 14:33:33 | 00068322343TRLO0 | BATE |
48 | 369.00 | 14:33:33 | 00068322344TRLO0 | XLON |
48 | 369.00 | 14:33:33 | 00068322345TRLO0 | XLON |
20 | 369.00 | 14:33:33 | 00068322346TRLO0 | XLON |
17 | 369.00 | 14:33:33 | 00068322347TRLO0 | XLON |
48 | 369.00 | 14:33:33 | 00068322348TRLO0 | XLON |
93 | 369.00 | 14:33:33 | 00068322349TRLO0 | XLON |
48 | 369.00 | 14:33:33 | 00068322350TRLO0 | XLON |
20 | 369.00 | 14:33:33 | 00068322351TRLO0 | XLON |
17 | 369.00 | 14:33:33 | 00068322352TRLO0 | XLON |
154 | 369.00 | 14:33:33 | 00068322353TRLO0 | XLON |
86 | 369.00 | 14:33:33 | 00068322354TRLO0 | XLON |
36 | 369.00 | 14:33:33 | 00068322355TRLO0 | XLON |
30 | 369.00 | 14:33:33 | 00068322356TRLO0 | XLON |
20 | 369.00 | 14:33:35 | 00068322357TRLO0 | XLON |
86 | 369.00 | 14:33:35 | 00068322358TRLO0 | XLON |
36 | 369.00 | 14:33:35 | 00068322359TRLO0 | XLON |
30 | 369.00 | 14:33:35 | 00068322360TRLO0 | XLON |
154 | 369.00 | 14:33:35 | 00068322361TRLO0 | XLON |
86 | 369.00 | 14:33:35 | 00068322362TRLO0 | XLON |
36 | 369.00 | 14:33:35 | 00068322363TRLO0 | XLON |
30 | 369.00 | 14:33:35 | 00068322364TRLO0 | XLON |
16 | 369.00 | 14:33:38 | 00068322368TRLO0 | BATE |
455 | 369.00 | 14:33:44 | 00068322372TRLO0 | BATE |
537 | 368.80 | 14:35:07 | 00068322422TRLO0 | BATE |
400 | 368.80 | 14:35:07 | 00068322423TRLO0 | BATE |
331 | 368.80 | 14:35:07 | 00068322424TRLO0 | BATE |
195 | 368.80 | 14:35:07 | 00068322425TRLO0 | XLON |
49 | 368.80 | 14:35:13 | 00068322442TRLO0 | XLON |
57 | 368.80 | 14:35:13 | 00068322443TRLO0 | XLON |
359 | 368.80 | 14:40:33 | 00068322561TRLO0 | XLON |
438 | 368.80 | 14:40:33 | 00068322562TRLO0 | XLON |
309 | 368.80 | 14:40:33 | 00068322557TRLO0 | CHIX |
400 | 368.80 | 14:40:33 | 00068322558TRLO0 | CHIX |
577 | 368.80 | 14:40:33 | 00068322559TRLO0 | CHIX |
860 | 368.80 | 14:40:33 | 00068322563TRLO0 | XLON |
400 | 368.80 | 14:46:24 | 00068322763TRLO0 | BATE |
925 | 368.80 | 14:47:06 | 00068322776TRLO0 | XLON |
850 | 368.80 | 14:47:06 | 00068322775TRLO0 | BATE |
894 | 368.80 | 14:50:06 | 00068322900TRLO0 | XLON |
886 | 368.80 | 14:50:48 | 00068322972TRLO0 | XLON |
104 | 369.00 | 14:56:22 | 00068323149TRLO0 | XLON |
104 | 369.00 | 14:56:22 | 00068323150TRLO0 | XLON |
400 | 369.00 | 14:56:22 | 00068323151TRLO0 | XLON |
93 | 369.00 | 14:56:22 | 00068323152TRLO0 | XLON |
129 | 369.00 | 14:56:22 | 00068323153TRLO0 | XLON |
49 | 369.00 | 15:00:22 | 00068323443TRLO0 | XLON |
804 | 369.00 | 15:00:22 | 00068323444TRLO0 | XLON |
951 | 368.90 | 15:03:22 | 00068323552TRLO0 | XLON |
898 | 369.00 | 15:06:53 | 00068323701TRLO0 | XLON |
418 | 369.00 | 15:08:28 | 00068323724TRLO0 | XLON |
171 | 369.20 | 15:09:58 | 00068323778TRLO0 | XLON |
88 | 369.20 | 15:09:58 | 00068323779TRLO0 | XLON |
38 | 369.20 | 15:09:58 | 00068323780TRLO0 | XLON |
31 | 369.20 | 15:09:58 | 00068323781TRLO0 | XLON |
171 | 369.20 | 15:10:58 | 00068323827TRLO0 | XLON |
88 | 369.20 | 15:10:58 | 00068323828TRLO0 | XLON |
38 | 369.20 | 15:10:58 | 00068323829TRLO0 | XLON |
31 | 369.20 | 15:10:58 | 00068323830TRLO0 | XLON |
251 | 369.20 | 15:10:58 | 00068323831TRLO0 | XLON |
127 | 369.20 | 15:10:58 | 00068323832TRLO0 | XLON |
54 | 369.20 | 15:10:58 | 00068323833TRLO0 | XLON |
45 | 369.20 | 15:10:58 | 00068323834TRLO0 | XLON |
251 | 369.20 | 15:13:58 | 00068323937TRLO0 | XLON |
127 | 369.20 | 15:13:58 | 00068323938TRLO0 | XLON |
54 | 369.20 | 15:13:58 | 00068323939TRLO0 | XLON |
45 | 369.20 | 15:13:58 | 00068323940TRLO0 | XLON |
160 | 369.20 | 15:13:58 | 00068323941TRLO0 | XLON |
92 | 369.00 | 15:14:08 | 00068323944TRLO0 | CHIX |
141 | 369.00 | 15:14:08 | 00068323945TRLO0 | CHIX |
38 | 369.20 | 15:15:17 | 00068323970TRLO0 | XLON |
43 | 369.20 | 15:15:17 | 00068323971TRLO0 | XLON |
84 | 369.20 | 15:15:17 | 00068323972TRLO0 | XLON |
43 | 369.20 | 15:15:17 | 00068323973TRLO0 | XLON |
18 | 369.20 | 15:15:17 | 00068323974TRLO0 | XLON |
15 | 369.20 | 15:15:17 | 00068323975TRLO0 | XLON |
22 | 369.20 | 15:15:17 | 00068323976TRLO0 | CHIX |
428 | 369.20 | 15:15:17 | 00068323977TRLO0 | CHIX |
46 | 369.20 | 15:15:17 | 00068323978TRLO0 | CHIX |
845 | 369.20 | 15:15:25 | 00068323984TRLO0 | XLON |
177 | 369.40 | 15:17:38 | 00068324023TRLO0 | XLON |
74 | 369.40 | 15:17:38 | 00068324024TRLO0 | XLON |
220 | 369.40 | 15:17:48 | 00068324028TRLO0 | XLON |
107 | 369.40 | 15:17:48 | 00068324029TRLO0 | XLON |
45 | 369.40 | 15:17:48 | 00068324030TRLO0 | XLON |
38 | 369.40 | 15:17:48 | 00068324031TRLO0 | XLON |
244 | 369.40 | 15:18:08 | 00068324041TRLO0 | XLON |
120 | 369.40 | 15:18:08 | 00068324042TRLO0 | XLON |
51 | 369.40 | 15:18:08 | 00068324043TRLO0 | XLON |
43 | 369.40 | 15:18:08 | 00068324044TRLO0 | XLON |
282 | 369.40 | 15:18:08 | 00068324045TRLO0 | XLON |
141 | 369.40 | 15:18:08 | 00068324046TRLO0 | XLON |
60 | 369.40 | 15:18:08 | 00068324047TRLO0 | XLON |
50 | 369.40 | 15:18:08 | 00068324048TRLO0 | XLON |
282 | 369.40 | 15:20:08 | 00068324122TRLO0 | XLON |
141 | 369.40 | 15:20:08 | 00068324123TRLO0 | XLON |
60 | 369.40 | 15:20:08 | 00068324124TRLO0 | XLON |
50 | 369.40 | 15:20:08 | 00068324125TRLO0 | XLON |
313 | 369.40 | 15:20:08 | 00068324126TRLO0 | XLON |
161 | 369.40 | 15:20:08 | 00068324127TRLO0 | XLON |
69 | 369.40 | 15:20:08 | 00068324128TRLO0 | XLON |
57 | 369.40 | 15:20:08 | 00068324129TRLO0 | XLON |
95 | 369.20 | 15:24:05 | 00068324240TRLO0 | XLON |
718 | 369.20 | 15:24:05 | 00068324242TRLO0 | XLON |
303 | 369.20 | 15:24:05 | 00068324237TRLO0 | CHIX |
400 | 369.20 | 15:24:05 | 00068324239TRLO0 | CHIX |
493 | 369.20 | 15:24:05 | 00068324244TRLO0 | CHIX |
316 | 369.20 | 15:24:05 | 00068324246TRLO0 | CHIX |
1062 | 369.20 | 15:24:05 | 00068324235TRLO0 | BATE |
400 | 369.20 | 15:24:05 | 00068324236TRLO0 | BATE |
48 | 369.20 | 15:24:05 | 00068324238TRLO0 | BATE |
1616 | 369.20 | 15:24:05 | 00068324241TRLO0 | BATE |
649 | 369.20 | 15:24:05 | 00068324243TRLO0 | BATE |
163 | 369.20 | 15:24:05 | 00068324245TRLO0 | BATE |
41 | 369.20 | 15:24:05 | 00068324247TRLO0 | BATE |
400 | 369.20 | 15:24:05 | 00068324248TRLO0 | BATE |
227 | 369.20 | 15:24:05 | 00068324249TRLO0 | BATE |
554 | 369.20 | 15:24:05 | 00068324250TRLO0 | XLON |
455 | 369.20 | 15:26:05 | 00068324303TRLO0 | BATE |
95 | 369.20 | 15:29:06 | 00068324667TRLO0 | XLON |
48 | 369.20 | 15:29:06 | 00068324668TRLO0 | XLON |
20 | 369.20 | 15:29:06 | 00068324669TRLO0 | XLON |
17 | 369.20 | 15:29:06 | 00068324670TRLO0 | XLON |
48 | 369.20 | 15:29:06 | 00068324671TRLO0 | XLON |
20 | 369.20 | 15:29:06 | 00068324672TRLO0 | XLON |
17 | 369.20 | 15:29:06 | 00068324673TRLO0 | XLON |
95 | 369.20 | 15:29:06 | 00068324674TRLO0 | XLON |
48 | 369.20 | 15:29:06 | 00068324675TRLO0 | XLON |
20 | 369.20 | 15:29:06 | 00068324676TRLO0 | XLON |
17 | 369.20 | 15:29:06 | 00068324677TRLO0 | XLON |
95 | 369.20 | 15:29:06 | 00068324678TRLO0 | XLON |
48 | 369.20 | 15:29:06 | 00068324679TRLO0 | XLON |
20 | 369.20 | 15:29:06 | 00068324680TRLO0 | XLON |
17 | 369.20 | 15:29:06 | 00068324681TRLO0 | XLON |
95 | 369.20 | 15:29:06 | 00068324682TRLO0 | XLON |
48 | 369.20 | 15:29:06 | 00068324683TRLO0 | XLON |
17 | 369.20 | 15:29:06 | 00068324684TRLO0 | XLON |
20 | 369.20 | 15:29:06 | 00068324685TRLO0 | XLON |
95 | 369.20 | 15:29:06 | 00068324686TRLO0 | XLON |
48 | 369.20 | 15:29:06 | 00068324687TRLO0 | XLON |
20 | 369.20 | 15:29:06 | 00068324688TRLO0 | XLON |
17 | 369.20 | 15:29:06 | 00068324689TRLO0 | XLON |
48 | 369.20 | 15:29:06 | 00068324690TRLO0 | XLON |
20 | 369.20 | 15:29:06 | 00068324691TRLO0 | XLON |
17 | 369.20 | 15:29:06 | 00068324692TRLO0 | XLON |
48 | 369.20 | 15:29:06 | 00068324693TRLO0 | XLON |
22 | 369.60 | 15:31:48 | 00068324749TRLO0 | XLON |
125 | 369.60 | 15:31:58 | 00068324751TRLO0 | XLON |
67 | 369.60 | 15:31:58 | 00068324752TRLO0 | XLON |
28 | 369.60 | 15:31:58 | 00068324753TRLO0 | XLON |
24 | 369.60 | 15:31:58 | 00068324754TRLO0 | XLON |
133 | 369.60 | 15:32:08 | 00068324755TRLO0 | XLON |
71 | 369.60 | 15:32:08 | 00068324756TRLO0 | XLON |
30 | 369.60 | 15:32:08 | 00068324757TRLO0 | XLON |
25 | 369.60 | 15:32:08 | 00068324758TRLO0 | XLON |
154 | 369.60 | 15:32:18 | 00068324761TRLO0 | XLON |
81 | 369.60 | 15:32:18 | 00068324762TRLO0 | XLON |
35 | 369.60 | 15:32:18 | 00068324763TRLO0 | XLON |
29 | 369.60 | 15:32:18 | 00068324764TRLO0 | XLON |
172 | 369.60 | 15:32:28 | 00068324765TRLO0 | XLON |
91 | 369.60 | 15:32:28 | 00068324766TRLO0 | XLON |
32 | 369.60 | 15:32:28 | 00068324767TRLO0 | XLON |
39 | 369.60 | 15:32:28 | 00068324768TRLO0 | XLON |
23 | 369.60 | 15:32:28 | 00068324769TRLO0 | CHIX |
23 | 369.60 | 15:32:28 | 00068324770TRLO0 | CHIX |
23 | 369.60 | 15:32:28 | 00068324771TRLO0 | CHIX |
22 | 369.60 | 15:32:28 | 00068324772TRLO0 | CHIX |
21 | 369.60 | 15:32:28 | 00068324773TRLO0 | CHIX |
176 | 369.60 | 15:32:48 | 00068324797TRLO0 | XLON |
39 | 369.60 | 15:32:48 | 00068324798TRLO0 | XLON |
33 | 369.60 | 15:32:48 | 00068324799TRLO0 | XLON |
97 | 369.60 | 15:32:58 | 00068324819TRLO0 | XLON |
81 | 369.80 | 15:33:03 | 00068324823TRLO0 | BATE |
454 | 369.80 | 15:33:03 | 00068324824TRLO0 | BATE |
400 | 369.80 | 15:33:12 | 00068324830TRLO0 | BATE |
208 | 369.80 | 15:33:12 | 00068324831TRLO0 | BATE |
647 | 369.80 | 15:33:12 | 00068324832TRLO0 | BATE |
953 | 369.80 | 15:33:12 | 00068324834TRLO0 | TRQX |
32 | 369.80 | 15:34:38 | 00068324870TRLO0 | XLON |
41 | 369.80 | 15:34:38 | 00068324871TRLO0 | XLON |
116 | 369.80 | 15:34:38 | 00068324872TRLO0 | XLON |
224 | 369.80 | 15:34:38 | 00068324873TRLO0 | XLON |
116 | 369.80 | 15:34:38 | 00068324874TRLO0 | XLON |
49 | 369.80 | 15:34:38 | 00068324875TRLO0 | XLON |
41 | 369.80 | 15:34:38 | 00068324876TRLO0 | XLON |
116 | 369.80 | 15:34:38 | 00068324877TRLO0 | XLON |
49 | 369.80 | 15:34:38 | 00068324878TRLO0 | XLON |
41 | 369.80 | 15:34:38 | 00068324879TRLO0 | XLON |
116 | 369.80 | 15:34:38 | 00068324880TRLO0 | XLON |
224 | 369.80 | 15:34:38 | 00068324881TRLO0 | XLON |
116 | 369.80 | 15:34:38 | 00068324882TRLO0 | XLON |
49 | 369.80 | 15:34:38 | 00068324883TRLO0 | XLON |
41 | 369.80 | 15:34:38 | 00068324884TRLO0 | XLON |
224 | 369.80 | 15:34:38 | 00068324885TRLO0 | XLON |
116 | 369.80 | 15:34:38 | 00068324886TRLO0 | XLON |
49 | 369.80 | 15:34:38 | 00068324887TRLO0 | XLON |
41 | 369.80 | 15:34:38 | 00068324888TRLO0 | XLON |
23 | 370.00 | 15:36:28 | 00068325024TRLO0 | CHIX |
23 | 370.00 | 15:36:28 | 00068325025TRLO0 | CHIX |
25 | 370.00 | 15:36:28 | 00068325026TRLO0 | CHIX |
23 | 370.00 | 15:36:28 | 00068325027TRLO0 | CHIX |
21 | 370.00 | 15:36:28 | 00068325028TRLO0 | CHIX |
26 | 370.00 | 15:36:28 | 00068325029TRLO0 | CHIX |
21 | 370.00 | 15:36:28 | 00068325030TRLO0 | CHIX |
23 | 370.00 | 15:36:28 | 00068325031TRLO0 | CHIX |
21 | 370.00 | 15:36:28 | 00068325032TRLO0 | CHIX |
26 | 370.00 | 15:36:28 | 00068325033TRLO0 | CHIX |
22 | 370.00 | 15:36:28 | 00068325034TRLO0 | CHIX |
23 | 370.00 | 15:36:28 | 00068325035TRLO0 | CHIX |
21 | 370.00 | 15:36:28 | 00068325036TRLO0 | CHIX |
23 | 370.00 | 15:36:28 | 00068325037TRLO0 | CHIX |
23 | 370.00 | 15:36:28 | 00068325038TRLO0 | CHIX |
22 | 370.00 | 15:36:28 | 00068325039TRLO0 | CHIX |
22 | 370.00 | 15:36:28 | 00068325040TRLO0 | CHIX |
23 | 370.00 | 15:36:28 | 00068325041TRLO0 | CHIX |
22 | 370.00 | 15:36:28 | 00068325042TRLO0 | CHIX |
23 | 370.00 | 15:36:29 | 00068325043TRLO0 | CHIX |
23 | 370.00 | 15:36:29 | 00068325044TRLO0 | CHIX |
23 | 370.00 | 15:36:29 | 00068325045TRLO0 | CHIX |
21 | 370.00 | 15:36:29 | 00068325046TRLO0 | CHIX |
21 | 370.00 | 15:36:29 | 00068325047TRLO0 | CHIX |
21 | 370.00 | 15:36:29 | 00068325048TRLO0 | CHIX |
209 | 370.20 | 15:37:29 | 00068325101TRLO0 | XLON |
269 | 370.20 | 15:38:28 | 00068325133TRLO0 | XLON |
140 | 370.20 | 15:38:28 | 00068325134TRLO0 | XLON |
60 | 370.20 | 15:38:28 | 00068325135TRLO0 | XLON |
50 | 370.20 | 15:38:28 | 00068325136TRLO0 | XLON |
800 | 370.20 | 15:38:48 | 00068325140TRLO0 | XLON |
25 | 370.20 | 15:38:48 | 00068325141TRLO0 | XLON |
1654 | 370.30 | 15:43:33 | 00068325239TRLO0 | XLON |
400 | 370.40 | 15:43:33 | 00068325237TRLO0 | BATE |
400 | 370.40 | 15:43:33 | 00068325238TRLO0 | BATE |
400 | 370.40 | 15:43:33 | 00068325240TRLO0 | BATE |
77 | 370.40 | 15:43:33 | 00068325241TRLO0 | BATE |
1106 | 370.30 | 15:43:43 | 00068325243TRLO0 | XLON |
800 | 370.40 | 15:44:33 | 00068325268TRLO0 | BATE |
279 | 370.40 | 15:44:33 | 00068325269TRLO0 | BATE |
400 | 370.40 | 15:44:33 | 00068325270TRLO0 | BATE |
236 | 370.40 | 15:44:33 | 00068325271TRLO0 | XLON |
457 | 370.40 | 15:44:33 | 00068325272TRLO0 | XLON |
236 | 370.40 | 15:44:33 | 00068325273TRLO0 | XLON |
101 | 370.40 | 15:44:33 | 00068325274TRLO0 | XLON |
84 | 370.40 | 15:44:33 | 00068325275TRLO0 | XLON |
1297 | 370.40 | 15:45:33 | 00068325286TRLO0 | CHIX |
238 | 370.40 | 15:45:33 | 00068325287TRLO0 | XLON |
85 | 370.40 | 15:45:33 | 00068325288TRLO0 | XLON |
102 | 370.40 | 15:45:33 | 00068325289TRLO0 | XLON |
238 | 370.40 | 15:45:33 | 00068325290TRLO0 | XLON |
165 | 370.40 | 15:46:33 | 00068325314TRLO0 | XLON |
238 | 370.40 | 15:46:33 | 00068325315TRLO0 | XLON |
85 | 370.40 | 15:46:33 | 00068325316TRLO0 | XLON |
102 | 370.40 | 15:46:33 | 00068325317TRLO0 | XLON |
290 | 370.40 | 15:48:21 | 00068325350TRLO0 | XLON |
124 | 370.40 | 15:48:21 | 00068325351TRLO0 | XLON |
103 | 370.40 | 15:48:21 | 00068325352TRLO0 | XLON |
561 | 370.40 | 15:48:33 | 00068325362TRLO0 | XLON |
290 | 370.40 | 15:48:33 | 00068325363TRLO0 | XLON |
69 | 370.40 | 15:48:33 | 00068325364TRLO0 | XLON |
568 | 370.40 | 15:49:55 | 00068325420TRLO0 | XLON |
238 | 370.40 | 15:49:55 | 00068325421TRLO0 | XLON |
39 | 370.60 | 15:51:33 | 00068325496TRLO0 | BATE |
363 | 370.60 | 15:51:33 | 00068325497TRLO0 | BATE |
1095 | 370.60 | 15:51:33 | 00068325498TRLO0 | BATE |
13 | 370.60 | 15:51:38 | 00068325505TRLO0 | XLON |
99 | 370.60 | 15:51:38 | 00068325506TRLO0 | XLON |
462 | 370.60 | 15:51:38 | 00068325507TRLO0 | XLON |
234 | 370.60 | 15:51:38 | 00068325508TRLO0 | XLON |
100 | 370.60 | 15:51:38 | 00068325509TRLO0 | XLON |
4 | 370.60 | 15:51:38 | 00068325510TRLO0 | XLON |
23 | 370.60 | 15:53:16 | 00068325549TRLO0 | CHIX |
23 | 370.60 | 15:53:16 | 00068325550TRLO0 | CHIX |
21 | 370.60 | 15:53:16 | 00068325551TRLO0 | CHIX |
23 | 370.60 | 15:53:16 | 00068325552TRLO0 | CHIX |
24 | 370.60 | 15:53:16 | 00068325553TRLO0 | CHIX |
350 | 370.60 | 15:53:38 | 00068325563TRLO0 | XLON |
183 | 370.60 | 15:53:38 | 00068325564TRLO0 | XLON |
78 | 370.60 | 15:53:38 | 00068325565TRLO0 | XLON |
65 | 370.60 | 15:53:38 | 00068325566TRLO0 | XLON |
45 | 370.60 | 15:54:38 | 00068325579TRLO0 | XLON |
186 | 370.60 | 15:54:38 | 00068325580TRLO0 | XLON |
80 | 370.60 | 15:54:38 | 00068325581TRLO0 | XLON |
66 | 370.60 | 15:54:38 | 00068325582TRLO0 | XLON |
23 | 370.60 | 15:55:18 | 00068325598TRLO0 | CHIX |
21 | 370.60 | 15:55:18 | 00068325599TRLO0 | CHIX |
23 | 370.60 | 15:55:18 | 00068325600TRLO0 | CHIX |
127 | 370.60 | 15:55:18 | 00068325601TRLO0 | XLON |
185 | 370.60 | 15:55:18 | 00068325602TRLO0 | XLON |
79 | 370.60 | 15:55:18 | 00068325603TRLO0 | XLON |
66 | 370.60 | 15:55:18 | 00068325604TRLO0 | XLON |
590 | 370.60 | 15:55:19 | 00068325605TRLO0 | CHIX |
185 | 370.60 | 15:56:23 | 00068325630TRLO0 | XLON |
79 | 370.60 | 15:56:23 | 00068325631TRLO0 | XLON |
66 | 370.60 | 15:56:23 | 00068325632TRLO0 | XLON |
344 | 370.60 | 15:57:23 | 00068325664TRLO0 | XLON |
178 | 370.60 | 15:57:23 | 00068325665TRLO0 | XLON |
76 | 370.60 | 15:57:23 | 00068325666TRLO0 | XLON |
63 | 370.60 | 15:57:23 | 00068325667TRLO0 | XLON |
1344 | 370.60 | 15:57:33 | 00068325668TRLO0 | BATE |
1121 | 369.80 | 15:57:39 | 00068325672TRLO0 | TRQX |
889 | 369.80 | 16:01:17 | 00068325782TRLO0 | XLON |
475 | 369.80 | 16:01:18 | 00068325783TRLO0 | CHIX |
294 | 369.80 | 16:01:18 | 00068325784TRLO0 | CHIX |
229 | 369.80 | 16:01:26 | 00068325786TRLO0 | XLON |
231 | 369.80 | 16:01:30 | 00068325787TRLO0 | XLON |
99 | 369.80 | 16:01:30 | 00068325788TRLO0 | XLON |
231 | 369.80 | 16:01:30 | 00068325789TRLO0 | XLON |
99 | 369.80 | 16:01:30 | 00068325790TRLO0 | XLON |
231 | 369.80 | 16:02:30 | 00068325827TRLO0 | XLON |
99 | 369.80 | 16:02:30 | 00068325828TRLO0 | XLON |
88 | 369.80 | 16:03:30 | 00068325849TRLO0 | XLON |
858 | 369.80 | 16:03:32 | 00068325850TRLO0 | XLON |
350 | 369.80 | 16:03:38 | 00068325852TRLO0 | BATE |
350 | 369.80 | 16:03:38 | 00068325853TRLO0 | BATE |
350 | 369.80 | 16:03:38 | 00068325854TRLO0 | BATE |
350 | 369.80 | 16:03:38 | 00068325855TRLO0 | BATE |
92 | 369.80 | 16:03:38 | 00068325856TRLO0 | BATE |
895 | 369.80 | 16:06:39 | 00068325965TRLO0 | XLON |
822 | 369.80 | 16:06:39 | 00068325966TRLO0 | XLON |
580 | 369.80 | 16:07:22 | 00068325986TRLO0 | XLON |
231 | 369.80 | 16:07:22 | 00068325987TRLO0 | XLON |
440 | 369.80 | 16:09:31 | 00068326039TRLO0 | BATE |
947 | 369.80 | 16:09:38 | 00068326042TRLO0 | XLON |
76 | 369.80 | 16:09:42 | 00068326044TRLO0 | CHIX |
1056 | 369.60 | 16:11:00 | 00068326093TRLO0 | CHIX |
1291 | 369.60 | 16:11:00 | 00068326094TRLO0 | BATE |
837 | 369.60 | 16:16:01 | 00068326228TRLO0 | XLON |
929 | 369.60 | 16:16:11 | 00068326232TRLO0 | XLON |
40 | 369.60 | 16:16:55 | 00068326288TRLO0 | BATE |
771 | 369.60 | 16:17:18 | 00068326335TRLO0 | BATE |
813 | 369.60 | 16:20:00 | 00068326465TRLO0 | XLON |
781 | 369.60 | 16:22:03 | 00068326547TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.