Last checked at 15 Dec 2023 17:12
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 15 December 2023 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 211,753 |
Average purchase price paid | : | 394.7018 pence per share |
Highest purchase price paid | : | 397.20 pence per share |
Lowest purchase price paid | : | 392.60 pence per share |
Following the above transaction, the Company has 397,212,800 ordinary shares in issue. Therefore the total number of voting rights in the Company is 397,212,800 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 394.8278 | 147,753 | 392.60 | 397.20 |
Turquoise | 394.3584 | 6,000 | 392.80 | 396.20 |
Chi-X (CXE) | 394.4803 | 22,000 | 392.80 | 396.60 |
BATS (BXE) | 394.3775 | 36,000 | 392.60 | 396.60 |
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
927 | 395.20 | 08:22:43 | 00068189958TRLO0 | XLON |
816 | 395.00 | 08:22:43 | 00068189959TRLO0 | XLON |
918 | 395.60 | 08:33:34 | 00068190273TRLO0 | XLON |
914 | 395.20 | 08:33:54 | 00068190314TRLO0 | XLON |
229 | 395.20 | 08:33:55 | 00068190316TRLO0 | XLON |
614 | 395.20 | 08:33:55 | 00068190317TRLO0 | XLON |
50000 | 395.00 | 08:36:42 | 00068190396TRLO0 | XLON |
770 | 394.80 | 08:46:39 | 00068190583TRLO0 | XLON |
443 | 394.20 | 08:46:39 | 00068190584TRLO0 | XLON |
108 | 394.60 | 08:46:39 | 00068190585TRLO0 | XLON |
320 | 394.60 | 08:49:32 | 00068190641TRLO0 | XLON |
824 | 394.60 | 08:57:32 | 00068190808TRLO0 | XLON |
23 | 394.80 | 08:57:54 | 00068190812TRLO0 | BATE |
823 | 394.80 | 08:59:33 | 00068190833TRLO0 | XLON |
929 | 394.80 | 09:02:24 | 00068190888TRLO0 | XLON |
40 | 394.60 | 09:04:33 | 00068190915TRLO0 | CHIX |
276 | 394.60 | 09:04:33 | 00068190916TRLO0 | CHIX |
300 | 394.60 | 09:04:33 | 00068190917TRLO0 | CHIX |
600 | 394.60 | 09:04:33 | 00068190918TRLO0 | CHIX |
159 | 394.60 | 09:04:33 | 00068190919TRLO0 | CHIX |
6 | 394.80 | 09:17:04 | 00068191252TRLO0 | BATE |
363 | 394.80 | 09:17:24 | 00068191265TRLO0 | XLON |
479 | 394.80 | 09:17:24 | 00068191266TRLO0 | XLON |
50 | 394.60 | 09:18:07 | 00068191283TRLO0 | BATE |
123 | 394.60 | 09:18:07 | 00068191284TRLO0 | BATE |
300 | 394.60 | 09:18:07 | 00068191285TRLO0 | BATE |
600 | 394.60 | 09:18:07 | 00068191286TRLO0 | BATE |
162 | 394.60 | 09:18:07 | 00068191287TRLO0 | BATE |
95 | 395.40 | 09:24:57 | 00068191430TRLO0 | XLON |
300 | 395.40 | 09:24:57 | 00068191431TRLO0 | XLON |
537 | 395.40 | 09:24:57 | 00068191432TRLO0 | XLON |
567 | 395.40 | 09:24:57 | 00068191433TRLO0 | XLON |
332 | 395.40 | 09:24:57 | 00068191434TRLO0 | XLON |
1453 | 395.20 | 09:24:57 | 00068191435TRLO0 | BATE |
122 | 395.20 | 09:24:57 | 00068191436TRLO0 | XLON |
694 | 395.40 | 09:24:57 | 00068191437TRLO0 | XLON |
48 | 395.40 | 09:24:57 | 00068191438TRLO0 | XLON |
323 | 395.80 | 09:39:58 | 00068191958TRLO0 | XLON |
510 | 395.80 | 09:39:58 | 00068191959TRLO0 | XLON |
300 | 396.20 | 09:49:07 | 00068192297TRLO0 | XLON |
300 | 396.20 | 09:49:07 | 00068192298TRLO0 | XLON |
829 | 396.20 | 09:49:07 | 00068192299TRLO0 | XLON |
235 | 396.20 | 09:49:07 | 00068192300TRLO0 | XLON |
233 | 396.20 | 09:49:07 | 00068192294TRLO0 | CHIX |
300 | 396.20 | 09:49:07 | 00068192295TRLO0 | CHIX |
972 | 396.20 | 09:49:07 | 00068192296TRLO0 | CHIX |
122 | 396.40 | 09:49:07 | 00068192301TRLO0 | XLON |
1121 | 396.40 | 09:49:07 | 00068192302TRLO0 | XLON |
52 | 396.00 | 09:50:02 | 00068192335TRLO0 | BATE |
223 | 396.00 | 09:50:02 | 00068192336TRLO0 | BATE |
1066 | 396.00 | 09:50:03 | 00068192337TRLO0 | BATE |
159 | 396.00 | 09:50:03 | 00068192338TRLO0 | BATE |
5680 | 397.20 | 10:15:26 | 00068193080TRLO0 | XLON |
928 | 397.20 | 10:15:26 | 00068193081TRLO0 | XLON |
5119 | 397.20 | 10:15:26 | 00068193082TRLO0 | XLON |
929 | 397.20 | 10:15:26 | 00068193083TRLO0 | XLON |
500 | 397.20 | 10:15:26 | 00068193084TRLO0 | XLON |
290 | 396.20 | 10:16:01 | 00068193211TRLO0 | TRQX |
593 | 396.20 | 10:16:01 | 00068193212TRLO0 | TRQX |
36 | 396.20 | 10:16:01 | 00068193213TRLO0 | TRQX |
10 | 396.20 | 10:16:01 | 00068193214TRLO0 | TRQX |
118 | 396.20 | 10:16:01 | 00068193215TRLO0 | TRQX |
406 | 396.40 | 10:21:30 | 00068193387TRLO0 | XLON |
397 | 396.40 | 10:21:30 | 00068193388TRLO0 | XLON |
170 | 396.40 | 10:21:30 | 00068193385TRLO0 | CHIX |
1292 | 396.40 | 10:21:30 | 00068193386TRLO0 | CHIX |
400 | 396.20 | 10:21:30 | 00068193389TRLO0 | BATE |
400 | 396.20 | 10:21:30 | 00068193390TRLO0 | BATE |
291 | 396.20 | 10:21:30 | 00068193391TRLO0 | BATE |
81 | 396.20 | 10:21:30 | 00068193392TRLO0 | BATE |
346 | 396.20 | 10:21:30 | 00068193393TRLO0 | BATE |
402 | 395.60 | 10:25:02 | 00068193482TRLO0 | XLON |
397 | 395.60 | 10:25:02 | 00068193483TRLO0 | XLON |
81 | 395.60 | 10:25:02 | 00068193484TRLO0 | XLON |
821 | 395.00 | 10:25:03 | 00068193485TRLO0 | XLON |
65 | 394.60 | 10:30:22 | 00068193580TRLO0 | BATE |
1313 | 394.60 | 10:30:22 | 00068193581TRLO0 | BATE |
875 | 394.20 | 10:31:55 | 00068193609TRLO0 | XLON |
868 | 395.00 | 10:46:50 | 00068193959TRLO0 | XLON |
632 | 395.60 | 10:54:42 | 00068194483TRLO0 | XLON |
283 | 395.60 | 10:54:42 | 00068194484TRLO0 | XLON |
550 | 395.80 | 10:54:55 | 00068194500TRLO0 | CHIX |
292 | 395.40 | 11:00:50 | 00068194894TRLO0 | XLON |
429 | 395.40 | 11:00:50 | 00068194895TRLO0 | XLON |
144 | 395.40 | 11:00:50 | 00068194896TRLO0 | XLON |
143 | 395.00 | 11:02:33 | 00068194936TRLO0 | XLON |
140 | 395.00 | 11:02:33 | 00068194939TRLO0 | XLON |
532 | 395.00 | 11:02:33 | 00068194941TRLO0 | XLON |
74 | 395.00 | 11:02:33 | 00068194934TRLO0 | BATE |
600 | 395.00 | 11:02:33 | 00068194935TRLO0 | BATE |
300 | 395.00 | 11:02:33 | 00068194937TRLO0 | BATE |
112 | 395.00 | 11:02:33 | 00068194938TRLO0 | BATE |
300 | 395.00 | 11:02:33 | 00068194940TRLO0 | BATE |
600 | 395.80 | 11:27:20 | 00068195539TRLO0 | XLON |
82 | 395.80 | 11:27:20 | 00068195540TRLO0 | XLON |
205 | 395.80 | 11:27:20 | 00068195541TRLO0 | XLON |
818 | 395.80 | 11:36:20 | 00068195753TRLO0 | XLON |
166 | 396.20 | 11:43:12 | 00068195905TRLO0 | BATE |
109 | 396.20 | 11:43:12 | 00068195906TRLO0 | BATE |
300 | 396.20 | 11:43:12 | 00068195907TRLO0 | BATE |
300 | 396.20 | 11:43:12 | 00068195908TRLO0 | BATE |
490 | 396.20 | 11:43:12 | 00068195909TRLO0 | BATE |
544 | 396.00 | 11:43:12 | 00068195913TRLO0 | XLON |
300 | 396.00 | 11:43:12 | 00068195914TRLO0 | XLON |
42 | 396.00 | 11:43:12 | 00068195915TRLO0 | XLON |
580 | 396.00 | 11:43:12 | 00068195910TRLO0 | CHIX |
300 | 396.00 | 11:43:12 | 00068195911TRLO0 | CHIX |
65 | 396.00 | 11:43:12 | 00068195912TRLO0 | CHIX |
650 | 396.60 | 11:50:00 | 00068196081TRLO0 | XLON |
87 | 396.60 | 11:50:00 | 00068196082TRLO0 | XLON |
222 | 396.60 | 11:50:00 | 00068196083TRLO0 | XLON |
600 | 397.00 | 12:05:50 | 00068196426TRLO0 | XLON |
182 | 397.00 | 12:05:50 | 00068196427TRLO0 | XLON |
782 | 396.60 | 12:05:51 | 00068196429TRLO0 | XLON |
30 | 396.60 | 12:05:51 | 00068196430TRLO0 | CHIX |
300 | 396.60 | 12:05:51 | 00068196431TRLO0 | CHIX |
600 | 396.60 | 12:05:51 | 00068196432TRLO0 | CHIX |
511 | 396.60 | 12:05:51 | 00068196433TRLO0 | CHIX |
1285 | 396.60 | 12:05:51 | 00068196428TRLO0 | BATE |
162 | 396.40 | 12:14:38 | 00068196534TRLO0 | XLON |
147 | 396.40 | 12:14:45 | 00068196538TRLO0 | XLON |
486 | 396.40 | 12:14:45 | 00068196539TRLO0 | XLON |
907 | 396.40 | 12:22:47 | 00068196724TRLO0 | XLON |
406 | 396.20 | 12:23:06 | 00068196729TRLO0 | BATE |
250 | 396.20 | 12:23:06 | 00068196730TRLO0 | BATE |
406 | 396.20 | 12:25:02 | 00068196779TRLO0 | BATE |
300 | 396.20 | 12:25:02 | 00068196780TRLO0 | BATE |
50 | 396.20 | 12:25:02 | 00068196781TRLO0 | BATE |
266 | 396.00 | 12:27:02 | 00068196816TRLO0 | XLON |
600 | 396.00 | 12:27:02 | 00068196817TRLO0 | XLON |
5 | 396.00 | 12:27:02 | 00068196818TRLO0 | XLON |
83 | 395.60 | 12:32:04 | 00068196919TRLO0 | TRQX |
18 | 395.60 | 12:32:04 | 00068196920TRLO0 | TRQX |
326 | 396.00 | 12:42:09 | 00068197043TRLO0 | XLON |
1 | 396.00 | 12:42:09 | 00068197044TRLO0 | XLON |
432 | 396.00 | 12:42:09 | 00068197045TRLO0 | XLON |
325 | 396.00 | 12:42:09 | 00068197046TRLO0 | XLON |
893 | 395.80 | 12:42:09 | 00068197048TRLO0 | XLON |
1239 | 395.80 | 12:42:09 | 00068197049TRLO0 | CHIX |
1412 | 395.80 | 12:42:09 | 00068197047TRLO0 | BATE |
285 | 395.60 | 12:42:09 | 00068197050TRLO0 | TRQX |
817 | 395.60 | 12:42:52 | 00068197073TRLO0 | XLON |
334 | 395.60 | 12:42:52 | 00068197074TRLO0 | TRQX |
300 | 395.60 | 12:42:52 | 00068197075TRLO0 | TRQX |
139 | 395.60 | 12:42:52 | 00068197076TRLO0 | TRQX |
24 | 395.00 | 13:02:19 | 00068197411TRLO0 | XLON |
168 | 395.00 | 13:02:19 | 00068197412TRLO0 | XLON |
1151 | 394.40 | 13:07:36 | 00068197525TRLO0 | XLON |
1525 | 394.40 | 13:07:36 | 00068197523TRLO0 | CHIX |
1486 | 394.40 | 13:07:36 | 00068197524TRLO0 | BATE |
293 | 394.40 | 13:14:02 | 00068197625TRLO0 | XLON |
259 | 394.40 | 13:14:02 | 00068197626TRLO0 | XLON |
832 | 394.80 | 13:18:39 | 00068197693TRLO0 | XLON |
377 | 395.00 | 13:22:00 | 00068197723TRLO0 | XLON |
453 | 395.00 | 13:22:00 | 00068197724TRLO0 | XLON |
839 | 394.40 | 13:22:00 | 00068197725TRLO0 | XLON |
834 | 394.40 | 13:35:00 | 00068197978TRLO0 | XLON |
120 | 394.40 | 13:37:00 | 00068198033TRLO0 | XLON |
803 | 394.40 | 13:37:00 | 00068198034TRLO0 | XLON |
822 | 395.00 | 13:39:16 | 00068198083TRLO0 | XLON |
519 | 394.80 | 13:39:26 | 00068198091TRLO0 | XLON |
296 | 394.80 | 13:39:26 | 00068198092TRLO0 | XLON |
110 | 394.80 | 13:39:26 | 00068198093TRLO0 | XLON |
507 | 394.80 | 13:39:26 | 00068198094TRLO0 | BATE |
2 | 394.80 | 13:39:26 | 00068198095TRLO0 | BATE |
850 | 394.80 | 13:39:26 | 00068198096TRLO0 | BATE |
1264 | 394.60 | 13:39:33 | 00068198098TRLO0 | CHIX |
797 | 394.40 | 13:41:02 | 00068198170TRLO0 | XLON |
1277 | 394.40 | 13:41:02 | 00068198168TRLO0 | BATE |
1064 | 394.40 | 13:41:02 | 00068198169TRLO0 | TRQX |
300 | 394.20 | 13:51:07 | 00068198559TRLO0 | XLON |
600 | 394.20 | 13:51:07 | 00068198560TRLO0 | XLON |
9 | 394.20 | 13:51:07 | 00068198561TRLO0 | XLON |
265 | 393.80 | 13:51:25 | 00068198565TRLO0 | XLON |
936 | 394.00 | 13:57:01 | 00068198671TRLO0 | XLON |
529 | 394.00 | 14:03:01 | 00068198781TRLO0 | XLON |
287 | 394.00 | 14:03:01 | 00068198782TRLO0 | XLON |
110 | 393.60 | 14:04:51 | 00068198832TRLO0 | XLON |
300 | 393.60 | 14:04:51 | 00068198834TRLO0 | XLON |
300 | 393.60 | 14:04:51 | 00068198835TRLO0 | XLON |
245 | 393.60 | 14:04:51 | 00068198836TRLO0 | XLON |
642 | 393.60 | 14:04:51 | 00068198829TRLO0 | CHIX |
687 | 393.60 | 14:04:51 | 00068198830TRLO0 | CHIX |
82 | 393.60 | 14:04:51 | 00068198833TRLO0 | CHIX |
880 | 393.60 | 14:04:51 | 00068198828TRLO0 | BATE |
633 | 393.60 | 14:04:51 | 00068198831TRLO0 | BATE |
475 | 394.40 | 14:11:58 | 00068198994TRLO0 | XLON |
319 | 394.40 | 14:11:58 | 00068198995TRLO0 | XLON |
360 | 394.40 | 14:11:58 | 00068198996TRLO0 | XLON |
710 | 394.60 | 14:19:29 | 00068199189TRLO0 | XLON |
73 | 394.60 | 14:19:29 | 00068199190TRLO0 | XLON |
1289 | 394.40 | 14:19:37 | 00068199196TRLO0 | BATE |
122 | 394.60 | 14:19:37 | 00068199197TRLO0 | XLON |
600 | 394.60 | 14:19:37 | 00068199198TRLO0 | XLON |
86 | 394.20 | 14:19:38 | 00068199199TRLO0 | XLON |
697 | 394.20 | 14:19:38 | 00068199200TRLO0 | XLON |
469 | 394.00 | 14:26:50 | 00068199344TRLO0 | XLON |
476 | 394.00 | 14:26:50 | 00068199345TRLO0 | XLON |
610 | 394.00 | 14:26:50 | 00068199346TRLO0 | CHIX |
610 | 394.00 | 14:26:50 | 00068199347TRLO0 | CHIX |
495 | 394.40 | 14:34:03 | 00068199541TRLO0 | XLON |
361 | 394.40 | 14:34:03 | 00068199542TRLO0 | XLON |
669 | 394.40 | 14:37:03 | 00068199618TRLO0 | XLON |
203 | 394.40 | 14:37:03 | 00068199619TRLO0 | XLON |
806 | 393.80 | 14:37:03 | 00068199621TRLO0 | XLON |
50 | 393.80 | 14:37:03 | 00068199623TRLO0 | XLON |
250 | 393.80 | 14:37:03 | 00068199620TRLO0 | BATE |
300 | 393.80 | 14:37:03 | 00068199622TRLO0 | BATE |
300 | 393.80 | 14:37:03 | 00068199624TRLO0 | BATE |
300 | 393.80 | 14:37:03 | 00068199625TRLO0 | BATE |
134 | 393.80 | 14:37:03 | 00068199626TRLO0 | BATE |
993 | 393.20 | 14:40:30 | 00068199751TRLO0 | XLON |
955 | 393.20 | 14:41:20 | 00068199783TRLO0 | XLON |
1290 | 393.40 | 14:46:07 | 00068199942TRLO0 | CHIX |
1235 | 393.40 | 14:46:07 | 00068199943TRLO0 | BATE |
259 | 393.40 | 14:46:07 | 00068199944TRLO0 | BATE |
944 | 393.20 | 14:46:07 | 00068199947TRLO0 | XLON |
485 | 393.40 | 14:46:07 | 00068199945TRLO0 | TRQX |
590 | 393.40 | 14:46:07 | 00068199946TRLO0 | TRQX |
600 | 393.40 | 14:46:07 | 00068199948TRLO0 | XLON |
730 | 393.40 | 14:46:07 | 00068199949TRLO0 | XLON |
923 | 393.40 | 14:56:16 | 00068200401TRLO0 | XLON |
943 | 393.40 | 14:56:16 | 00068200402TRLO0 | XLON |
1536 | 393.40 | 14:56:16 | 00068200400TRLO0 | BATE |
121 | 393.60 | 14:56:16 | 00068200403TRLO0 | XLON |
844 | 393.60 | 14:56:16 | 00068200404TRLO0 | XLON |
1302 | 393.60 | 15:03:43 | 00068200694TRLO0 | BATE |
919 | 393.60 | 15:03:43 | 00068200695TRLO0 | XLON |
666 | 393.40 | 15:03:44 | 00068200696TRLO0 | CHIX |
654 | 393.40 | 15:03:44 | 00068200697TRLO0 | CHIX |
10 | 393.40 | 15:03:44 | 00068200698TRLO0 | XLON |
112 | 393.40 | 15:03:44 | 00068200699TRLO0 | XLON |
789 | 393.40 | 15:03:44 | 00068200700TRLO0 | XLON |
490 | 392.80 | 15:10:47 | 00068200877TRLO0 | XLON |
11 | 392.80 | 15:10:47 | 00068200878TRLO0 | XLON |
173 | 392.80 | 15:10:47 | 00068200879TRLO0 | XLON |
285 | 392.80 | 15:10:47 | 00068200880TRLO0 | XLON |
628 | 392.80 | 15:13:47 | 00068201026TRLO0 | XLON |
305 | 392.80 | 15:13:48 | 00068201027TRLO0 | XLON |
864 | 392.80 | 15:17:44 | 00068201217TRLO0 | XLON |
771 | 392.80 | 15:17:56 | 00068201223TRLO0 | XLON |
922 | 393.60 | 15:24:07 | 00068201369TRLO0 | XLON |
835 | 393.40 | 15:24:27 | 00068201389TRLO0 | XLON |
1312 | 393.40 | 15:24:27 | 00068201387TRLO0 | CHIX |
578 | 393.40 | 15:24:27 | 00068201386TRLO0 | BATE |
675 | 393.40 | 15:24:27 | 00068201388TRLO0 | BATE |
804 | 393.40 | 15:30:27 | 00068201612TRLO0 | BATE |
363 | 393.40 | 15:30:27 | 00068201613TRLO0 | BATE |
104 | 393.40 | 15:30:27 | 00068201614TRLO0 | BATE |
108 | 393.20 | 15:31:10 | 00068201629TRLO0 | XLON |
784 | 393.20 | 15:31:10 | 00068201630TRLO0 | XLON |
897 | 393.20 | 15:31:10 | 00068201631TRLO0 | XLON |
598 | 392.80 | 15:35:28 | 00068201750TRLO0 | XLON |
885 | 393.00 | 15:38:13 | 00068201837TRLO0 | XLON |
96 | 392.80 | 15:38:42 | 00068201859TRLO0 | XLON |
1054 | 393.00 | 15:39:10 | 00068201869TRLO0 | BATE |
360 | 393.00 | 15:39:10 | 00068201870TRLO0 | BATE |
700 | 393.00 | 15:42:46 | 00068202022TRLO0 | CHIX |
474 | 393.00 | 15:44:45 | 00068202069TRLO0 | CHIX |
213 | 393.00 | 15:44:45 | 00068202070TRLO0 | CHIX |
162 | 393.00 | 15:46:03 | 00068202095TRLO0 | XLON |
18 | 393.00 | 15:46:03 | 00068202096TRLO0 | XLON |
797 | 393.00 | 15:46:03 | 00068202097TRLO0 | XLON |
893 | 393.00 | 15:46:03 | 00068202099TRLO0 | XLON |
806 | 393.00 | 15:46:03 | 00068202100TRLO0 | XLON |
300 | 392.80 | 15:46:03 | 00068202101TRLO0 | TRQX |
365 | 392.80 | 15:46:03 | 00068202102TRLO0 | TRQX |
883 | 392.80 | 15:49:10 | 00068202174TRLO0 | BATE |
595 | 392.80 | 15:49:10 | 00068202175TRLO0 | BATE |
880 | 392.80 | 15:53:26 | 00068202287TRLO0 | XLON |
839 | 392.80 | 15:53:26 | 00068202289TRLO0 | XLON |
173 | 392.80 | 15:53:26 | 00068202285TRLO0 | CHIX |
168 | 392.80 | 15:53:26 | 00068202286TRLO0 | CHIX |
1 | 392.80 | 15:53:26 | 00068202288TRLO0 | CHIX |
279 | 392.80 | 15:53:26 | 00068202290TRLO0 | CHIX |
579 | 392.80 | 15:53:26 | 00068202291TRLO0 | CHIX |
29 | 392.80 | 15:53:26 | 00068202292TRLO0 | CHIX |
791 | 392.80 | 15:54:51 | 00068202328TRLO0 | XLON |
682 | 393.20 | 15:58:52 | 00068202537TRLO0 | XLON |
164 | 393.20 | 15:58:52 | 00068202538TRLO0 | XLON |
1233 | 393.20 | 15:58:52 | 00068202535TRLO0 | BATE |
72 | 393.20 | 15:58:52 | 00068202536TRLO0 | BATE |
142 | 393.00 | 15:58:52 | 00068202539TRLO0 | TRQX |
845 | 393.00 | 15:58:52 | 00068202540TRLO0 | XLON |
226 | 393.00 | 15:58:52 | 00068202541TRLO0 | TRQX |
86 | 393.00 | 15:58:52 | 00068202542TRLO0 | TRQX |
536 | 393.00 | 15:58:52 | 00068202543TRLO0 | TRQX |
776 | 393.40 | 16:04:41 | 00068202693TRLO0 | XLON |
775 | 393.20 | 16:05:44 | 00068202746TRLO0 | XLON |
689 | 393.20 | 16:06:21 | 00068202775TRLO0 | XLON |
156 | 393.20 | 16:06:21 | 00068202776TRLO0 | XLON |
1525 | 393.00 | 16:07:21 | 00068202840TRLO0 | CHIX |
150 | 393.00 | 16:07:21 | 00068202838TRLO0 | BATE |
1084 | 393.00 | 16:07:21 | 00068202839TRLO0 | BATE |
770 | 393.20 | 16:07:21 | 00068202841TRLO0 | XLON |
63 | 392.60 | 16:10:05 | 00068202952TRLO0 | XLON |
213 | 392.60 | 16:10:05 | 00068202955TRLO0 | XLON |
266 | 392.60 | 16:13:25 | 00068203092TRLO0 | BATE |
553 | 392.60 | 16:13:30 | 00068203103TRLO0 | XLON |
470 | 392.60 | 16:16:32 | 00068203366TRLO0 | XLON |
883 | 392.60 | 16:16:32 | 00068203367TRLO0 | XLON |
650 | 392.60 | 16:16:32 | 00068203369TRLO0 | XLON |
274 | 392.60 | 16:16:32 | 00068203370TRLO0 | XLON |
580 | 392.60 | 16:16:32 | 00068203368TRLO0 | BATE |
95 | 393.00 | 16:19:33 | 00068203466TRLO0 | BATE |
591 | 392.80 | 16:19:33 | 00068203467TRLO0 | BATE |
484 | 393.00 | 16:20:13 | 00068203510TRLO0 | XLON |
517 | 392.60 | 16:20:49 | 00068203535TRLO0 | XLON |
128 | 392.60 | 16:22:49 | 00068203673TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.