Last checked at 1 Dec 2023 17:10
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 1 December 2023 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 166,654 |
Average purchase price paid | : | 370.2546 pence per share |
Highest purchase price paid | : | 373.20 pence per share |
Lowest purchase price paid | : | 366.80 pence per share |
Following the above transaction, the Company has 398,910,269 ordinary shares in issue. Therefore the total number of voting rights in the Company is 398,910,269 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 370.0462 | 89,654 | 366.80 | 373.20 |
Turquoise | 371.2266 | 6,000 | 368.80 | 373.00 |
Chi-X (CXE) | 370.4746 | 29,000 | 367.20 | 373.20 |
BATS (BXE) | 370.4087 | 42,000 | 367.20 | 373.00 |
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
287 | 369.60 | 08:17:05 | 00067973541TRLO0 | XLON |
718 | 369.60 | 08:17:05 | 00067973542TRLO0 | XLON |
454 | 368.60 | 08:17:13 | 00067973546TRLO0 | XLON |
244 | 368.60 | 08:24:08 | 00067973689TRLO0 | XLON |
471 | 368.60 | 08:24:08 | 00067973690TRLO0 | XLON |
713 | 368.60 | 08:24:58 | 00067973710TRLO0 | XLON |
1041 | 368.60 | 08:44:17 | 00067974052TRLO0 | XLON |
303 | 369.60 | 08:51:55 | 00067974172TRLO0 | XLON |
598 | 369.60 | 08:51:55 | 00067974173TRLO0 | XLON |
240 | 369.60 | 08:57:55 | 00067974303TRLO0 | XLON |
138 | 369.60 | 08:57:55 | 00067974304TRLO0 | XLON |
238 | 369.60 | 08:57:55 | 00067974305TRLO0 | XLON |
773 | 369.60 | 09:06:05 | 00067974708TRLO0 | XLON |
131 | 369.60 | 09:06:05 | 00067974709TRLO0 | XLON |
428 | 369.40 | 09:14:38 | 00067974927TRLO0 | XLON |
472 | 369.40 | 09:14:38 | 00067974928TRLO0 | XLON |
446 | 369.20 | 09:14:38 | 00067974929TRLO0 | XLON |
642 | 369.20 | 09:14:38 | 00067974930TRLO0 | XLON |
965 | 368.60 | 09:18:31 | 00067974964TRLO0 | XLON |
909 | 369.00 | 09:33:47 | 00067975275TRLO0 | XLON |
65 | 368.80 | 09:33:47 | 00067975276TRLO0 | XLON |
62 | 368.80 | 09:33:47 | 00067975277TRLO0 | XLON |
827 | 368.80 | 09:33:47 | 00067975278TRLO0 | XLON |
249 | 368.40 | 09:35:44 | 00067975309TRLO0 | XLON |
400 | 368.40 | 09:35:44 | 00067975310TRLO0 | XLON |
459 | 368.40 | 09:35:44 | 00067975311TRLO0 | XLON |
819 | 367.00 | 09:56:58 | 00067976014TRLO0 | XLON |
246 | 367.00 | 09:56:58 | 00067976015TRLO0 | XLON |
240 | 367.40 | 10:16:39 | 00067976361TRLO0 | XLON |
652 | 367.40 | 10:18:38 | 00067976428TRLO0 | XLON |
130 | 367.40 | 10:18:38 | 00067976429TRLO0 | XLON |
400 | 367.40 | 10:18:38 | 00067976425TRLO0 | CHIX |
800 | 367.40 | 10:18:38 | 00067976426TRLO0 | CHIX |
159 | 367.40 | 10:18:38 | 00067976427TRLO0 | CHIX |
91 | 367.20 | 10:19:19 | 00067976434TRLO0 | BATE |
1267 | 368.20 | 10:19:38 | 00067976435TRLO0 | XLON |
939 | 368.40 | 10:20:38 | 00067976454TRLO0 | XLON |
1096 | 368.40 | 10:20:38 | 00067976455TRLO0 | XLON |
922 | 368.20 | 10:23:30 | 00067976474TRLO0 | XLON |
100 | 368.20 | 10:23:30 | 00067976475TRLO0 | XLON |
1 | 368.20 | 10:34:25 | 00067976697TRLO0 | XLON |
251 | 368.20 | 10:37:41 | 00067976740TRLO0 | BATE |
1035 | 368.20 | 10:37:41 | 00067976741TRLO0 | BATE |
800 | 368.20 | 10:38:45 | 00067976746TRLO0 | XLON |
214 | 368.20 | 10:38:45 | 00067976747TRLO0 | XLON |
400 | 368.00 | 10:40:26 | 00067976759TRLO0 | CHIX |
400 | 368.00 | 10:40:26 | 00067976760TRLO0 | CHIX |
685 | 368.00 | 10:40:26 | 00067976761TRLO0 | CHIX |
1276 | 367.80 | 10:40:28 | 00067976769TRLO0 | BATE |
937 | 368.20 | 10:46:55 | 00067976882TRLO0 | XLON |
809 | 367.80 | 10:46:55 | 00067976883TRLO0 | XLON |
210 | 367.80 | 10:46:55 | 00067976884TRLO0 | XLON |
800 | 367.60 | 10:47:38 | 00067976892TRLO0 | BATE |
689 | 367.60 | 10:47:38 | 00067976893TRLO0 | BATE |
208 | 367.40 | 10:47:39 | 00067976894TRLO0 | XLON |
400 | 367.40 | 10:47:39 | 00067976895TRLO0 | XLON |
400 | 367.40 | 10:47:39 | 00067976896TRLO0 | XLON |
74 | 367.40 | 10:47:39 | 00067976897TRLO0 | XLON |
400 | 367.40 | 10:55:16 | 00067977105TRLO0 | XLON |
573 | 367.40 | 10:55:16 | 00067977106TRLO0 | XLON |
1414 | 367.20 | 11:11:22 | 00067977407TRLO0 | CHIX |
33 | 367.20 | 11:11:22 | 00067977408TRLO0 | XLON |
490 | 367.40 | 11:11:22 | 00067977409TRLO0 | XLON |
33 | 367.40 | 11:11:22 | 00067977410TRLO0 | XLON |
332 | 367.00 | 11:26:10 | 00067977761TRLO0 | XLON |
400 | 367.00 | 11:26:10 | 00067977762TRLO0 | XLON |
293 | 367.00 | 11:26:10 | 00067977763TRLO0 | XLON |
288 | 366.80 | 11:29:59 | 00067977793TRLO0 | XLON |
797 | 366.80 | 11:29:59 | 00067977794TRLO0 | XLON |
931 | 367.40 | 11:45:15 | 00067978075TRLO0 | XLON |
400 | 368.00 | 11:53:28 | 00067978241TRLO0 | XLON |
1689 | 368.00 | 11:53:28 | 00067978239TRLO0 | BATE |
400 | 368.00 | 11:53:28 | 00067978240TRLO0 | BATE |
614 | 368.00 | 11:53:28 | 00067978242TRLO0 | XLON |
86 | 368.00 | 11:53:28 | 00067978243TRLO0 | BATE |
275 | 368.00 | 11:53:28 | 00067978244TRLO0 | BATE |
400 | 368.00 | 11:55:58 | 00067978278TRLO0 | XLON |
400 | 368.00 | 11:55:58 | 00067978279TRLO0 | XLON |
201 | 368.00 | 11:55:58 | 00067978280TRLO0 | XLON |
1012 | 368.00 | 11:56:25 | 00067978287TRLO0 | XLON |
400 | 367.80 | 11:56:25 | 00067978283TRLO0 | CHIX |
400 | 367.80 | 11:56:25 | 00067978284TRLO0 | CHIX |
400 | 367.80 | 11:56:25 | 00067978285TRLO0 | CHIX |
75 | 367.80 | 11:56:25 | 00067978286TRLO0 | CHIX |
900 | 368.00 | 12:00:58 | 00067978408TRLO0 | XLON |
675 | 368.20 | 12:02:26 | 00067978422TRLO0 | BATE |
693 | 368.20 | 12:03:37 | 00067978432TRLO0 | BATE |
517 | 368.00 | 12:03:37 | 00067978433TRLO0 | CHIX |
993 | 368.00 | 12:03:37 | 00067978434TRLO0 | CHIX |
233 | 367.80 | 12:03:49 | 00067978435TRLO0 | XLON |
35 | 367.80 | 12:03:51 | 00067978443TRLO0 | XLON |
631 | 367.80 | 12:12:19 | 00067978535TRLO0 | XLON |
170 | 367.80 | 12:12:19 | 00067978536TRLO0 | XLON |
10 | 367.60 | 12:22:25 | 00067978633TRLO0 | XLON |
574 | 367.60 | 12:22:25 | 00067978634TRLO0 | XLON |
248 | 367.60 | 12:28:20 | 00067978743TRLO0 | BATE |
179 | 367.80 | 12:30:16 | 00067978774TRLO0 | XLON |
278 | 367.80 | 12:31:00 | 00067978780TRLO0 | XLON |
278 | 368.20 | 12:32:35 | 00067978794TRLO0 | XLON |
1004 | 368.60 | 12:33:45 | 00067978808TRLO0 | XLON |
896 | 368.80 | 12:35:03 | 00067978828TRLO0 | BATE |
400 | 368.80 | 12:35:03 | 00067978829TRLO0 | BATE |
48 | 368.80 | 12:35:03 | 00067978830TRLO0 | BATE |
400 | 368.80 | 12:35:03 | 00067978831TRLO0 | TRQX |
462 | 368.80 | 12:35:03 | 00067978832TRLO0 | TRQX |
488 | 368.80 | 12:35:03 | 00067978833TRLO0 | TRQX |
564 | 369.00 | 12:40:47 | 00067978882TRLO0 | XLON |
374 | 369.00 | 12:40:47 | 00067978883TRLO0 | XLON |
926 | 369.00 | 12:44:35 | 00067978934TRLO0 | XLON |
152 | 368.80 | 12:45:20 | 00067978940TRLO0 | BATE |
387 | 368.80 | 12:48:58 | 00067979010TRLO0 | BATE |
924 | 368.80 | 12:48:58 | 00067979011TRLO0 | BATE |
259 | 369.40 | 12:54:28 | 00067979057TRLO0 | XLON |
648 | 369.40 | 12:54:28 | 00067979058TRLO0 | XLON |
533 | 369.20 | 12:55:04 | 00067979065TRLO0 | CHIX |
863 | 369.20 | 12:55:04 | 00067979067TRLO0 | CHIX |
1343 | 369.20 | 12:55:04 | 00067979066TRLO0 | BATE |
1016 | 369.00 | 12:55:04 | 00067979068TRLO0 | XLON |
1 | 368.80 | 13:04:23 | 00067979189TRLO0 | XLON |
33 | 369.20 | 13:04:23 | 00067979190TRLO0 | XLON |
16 | 369.20 | 13:15:39 | 00067979353TRLO0 | BATE |
1141 | 369.20 | 13:20:27 | 00067979453TRLO0 | BATE |
288 | 369.20 | 13:20:27 | 00067979454TRLO0 | BATE |
995 | 369.20 | 13:20:27 | 00067979455TRLO0 | XLON |
159 | 369.60 | 13:22:16 | 00067979479TRLO0 | XLON |
191 | 370.40 | 13:38:41 | 00067979869TRLO0 | CHIX |
98 | 370.40 | 13:38:41 | 00067979870TRLO0 | CHIX |
1 | 370.40 | 13:38:41 | 00067979871TRLO0 | CHIX |
55 | 370.40 | 13:38:41 | 00067979872TRLO0 | CHIX |
114 | 370.40 | 13:38:41 | 00067979873TRLO0 | CHIX |
508 | 370.40 | 13:38:41 | 00067979874TRLO0 | CHIX |
311 | 370.40 | 13:38:41 | 00067979875TRLO0 | CHIX |
29 | 370.40 | 13:38:41 | 00067979876TRLO0 | CHIX |
32 | 370.40 | 13:38:41 | 00067979877TRLO0 | CHIX |
1 | 370.40 | 13:38:41 | 00067979878TRLO0 | CHIX |
232 | 370.40 | 13:38:41 | 00067979879TRLO0 | CHIX |
214 | 370.40 | 13:38:41 | 00067979880TRLO0 | CHIX |
256 | 370.20 | 13:43:41 | 00067979956TRLO0 | XLON |
41 | 370.20 | 13:43:41 | 00067979957TRLO0 | XLON |
556 | 370.40 | 13:43:55 | 00067979958TRLO0 | BATE |
56 | 370.40 | 13:44:28 | 00067979969TRLO0 | CHIX |
36 | 370.40 | 13:44:28 | 00067979970TRLO0 | CHIX |
4828 | 370.40 | 13:47:55 | 00067980011TRLO0 | XLON |
595 | 370.40 | 13:47:55 | 00067980013TRLO0 | XLON |
960 | 370.40 | 13:47:55 | 00067980015TRLO0 | XLON |
523 | 370.40 | 13:47:55 | 00067980010TRLO0 | CHIX |
924 | 370.40 | 13:47:55 | 00067980014TRLO0 | CHIX |
475 | 370.40 | 13:47:55 | 00067980012TRLO0 | BATE |
400 | 370.40 | 13:47:55 | 00067980016TRLO0 | BATE |
400 | 370.40 | 13:47:55 | 00067980018TRLO0 | BATE |
38 | 370.40 | 13:47:55 | 00067980019TRLO0 | BATE |
1313 | 370.00 | 13:47:55 | 00067980021TRLO0 | BATE |
441 | 370.40 | 13:47:55 | 00067980017TRLO0 | TRQX |
65 | 370.40 | 13:47:55 | 00067980020TRLO0 | TRQX |
357 | 370.40 | 13:47:55 | 00067980022TRLO0 | TRQX |
344 | 370.40 | 13:47:55 | 00067980023TRLO0 | TRQX |
431 | 370.20 | 13:47:55 | 00067980024TRLO0 | CHIX |
325 | 370.20 | 13:47:55 | 00067980025TRLO0 | CHIX |
762 | 370.20 | 13:47:55 | 00067980026TRLO0 | CHIX |
390 | 370.00 | 13:47:55 | 00067980028TRLO0 | XLON |
498 | 370.00 | 13:47:55 | 00067980030TRLO0 | XLON |
33 | 370.00 | 13:47:55 | 00067980032TRLO0 | XLON |
128 | 370.00 | 13:47:55 | 00067980034TRLO0 | XLON |
33 | 370.20 | 13:47:55 | 00067980036TRLO0 | XLON |
215 | 370.20 | 13:47:55 | 00067980037TRLO0 | XLON |
39 | 370.00 | 13:47:55 | 00067980027TRLO0 | BATE |
400 | 370.00 | 13:47:55 | 00067980029TRLO0 | BATE |
400 | 370.00 | 13:47:55 | 00067980031TRLO0 | BATE |
400 | 370.00 | 13:47:55 | 00067980033TRLO0 | BATE |
40 | 370.00 | 13:47:55 | 00067980035TRLO0 | BATE |
67 | 370.00 | 13:47:55 | 00067980038TRLO0 | XLON |
719 | 370.00 | 13:47:55 | 00067980039TRLO0 | XLON |
33 | 370.00 | 13:47:55 | 00067980040TRLO0 | XLON |
211 | 370.20 | 13:47:55 | 00067980041TRLO0 | XLON |
33 | 370.20 | 13:47:55 | 00067980042TRLO0 | XLON |
18 | 370.20 | 13:47:55 | 00067980043TRLO0 | XLON |
478 | 370.00 | 13:47:55 | 00067980044TRLO0 | XLON |
516 | 370.00 | 13:47:55 | 00067980045TRLO0 | XLON |
12 | 370.00 | 14:05:39 | 00067980436TRLO0 | XLON |
918 | 370.00 | 14:09:50 | 00067980485TRLO0 | XLON |
1036 | 370.00 | 14:09:50 | 00067980486TRLO0 | XLON |
1265 | 370.00 | 14:09:50 | 00067980484TRLO0 | CHIX |
326 | 369.80 | 14:09:50 | 00067980487TRLO0 | BATE |
400 | 369.80 | 14:09:50 | 00067980488TRLO0 | BATE |
345 | 369.80 | 14:09:50 | 00067980489TRLO0 | BATE |
400 | 369.80 | 14:09:50 | 00067980490TRLO0 | BATE |
185 | 369.60 | 14:11:00 | 00067980519TRLO0 | XLON |
541 | 369.60 | 14:11:00 | 00067980520TRLO0 | XLON |
270 | 369.60 | 14:11:00 | 00067980521TRLO0 | XLON |
210 | 369.40 | 14:13:45 | 00067980586TRLO0 | XLON |
400 | 369.40 | 14:13:45 | 00067980587TRLO0 | XLON |
400 | 369.40 | 14:13:45 | 00067980588TRLO0 | XLON |
72 | 369.40 | 14:13:45 | 00067980589TRLO0 | XLON |
677 | 369.20 | 14:13:46 | 00067980590TRLO0 | BATE |
816 | 369.20 | 14:13:46 | 00067980591TRLO0 | BATE |
244 | 369.20 | 14:27:06 | 00067980804TRLO0 | XLON |
348 | 369.20 | 14:27:58 | 00067980822TRLO0 | XLON |
317 | 369.20 | 14:27:59 | 00067980824TRLO0 | XLON |
394 | 369.20 | 14:27:59 | 00067980823TRLO0 | BATE |
400 | 369.20 | 14:27:59 | 00067980825TRLO0 | BATE |
517 | 369.20 | 14:27:59 | 00067980826TRLO0 | BATE |
1348 | 369.20 | 14:27:59 | 00067980827TRLO0 | XLON |
134 | 369.40 | 14:30:56 | 00067980893TRLO0 | XLON |
73 | 369.40 | 14:30:56 | 00067980894TRLO0 | XLON |
26 | 369.40 | 14:30:56 | 00067980895TRLO0 | XLON |
766 | 369.40 | 14:30:56 | 00067980896TRLO0 | XLON |
302 | 369.40 | 14:30:56 | 00067980897TRLO0 | XLON |
486 | 369.40 | 14:32:32 | 00067980958TRLO0 | CHIX |
400 | 369.40 | 14:32:32 | 00067980959TRLO0 | CHIX |
400 | 369.40 | 14:32:32 | 00067980960TRLO0 | CHIX |
39 | 369.40 | 14:32:32 | 00067980961TRLO0 | CHIX |
78 | 370.60 | 14:39:36 | 00067981184TRLO0 | XLON |
843 | 370.60 | 14:39:36 | 00067981185TRLO0 | XLON |
400 | 370.60 | 14:40:16 | 00067981190TRLO0 | XLON |
400 | 370.60 | 14:40:16 | 00067981191TRLO0 | XLON |
254 | 370.60 | 14:40:16 | 00067981192TRLO0 | XLON |
1339 | 370.60 | 14:40:29 | 00067981223TRLO0 | BATE |
232 | 370.60 | 14:43:51 | 00067981349TRLO0 | CHIX |
1004 | 370.60 | 14:44:16 | 00067981361TRLO0 | XLON |
1117 | 370.80 | 14:45:44 | 00067981530TRLO0 | XLON |
1260 | 370.80 | 14:45:44 | 00067981531TRLO0 | BATE |
14 | 370.80 | 14:45:51 | 00067981559TRLO0 | BATE |
1365 | 370.80 | 14:45:51 | 00067981560TRLO0 | BATE |
400 | 371.40 | 14:50:26 | 00067981798TRLO0 | CHIX |
800 | 371.40 | 14:50:26 | 00067981799TRLO0 | CHIX |
97 | 371.40 | 14:50:26 | 00067981800TRLO0 | CHIX |
926 | 371.20 | 14:50:55 | 00067981840TRLO0 | XLON |
1037 | 371.40 | 14:59:08 | 00067982007TRLO0 | XLON |
1302 | 371.40 | 14:59:08 | 00067982005TRLO0 | CHIX |
1285 | 371.40 | 14:59:08 | 00067982006TRLO0 | BATE |
224 | 372.00 | 15:00:00 | 00067982050TRLO0 | XLON |
15 | 372.00 | 15:00:46 | 00067982137TRLO0 | XLON |
12 | 372.00 | 15:00:46 | 00067982138TRLO0 | XLON |
988 | 372.00 | 15:00:46 | 00067982139TRLO0 | XLON |
1209 | 371.60 | 15:00:59 | 00067982161TRLO0 | XLON |
533 | 371.60 | 15:00:59 | 00067982158TRLO0 | CHIX |
767 | 371.60 | 15:00:59 | 00067982160TRLO0 | CHIX |
1447 | 371.60 | 15:00:59 | 00067982159TRLO0 | BATE |
577 | 371.60 | 15:05:10 | 00067982398TRLO0 | XLON |
400 | 371.60 | 15:05:10 | 00067982400TRLO0 | XLON |
139 | 371.60 | 15:05:10 | 00067982402TRLO0 | XLON |
4 | 371.60 | 15:05:10 | 00067982399TRLO0 | TRQX |
1299 | 371.60 | 15:05:10 | 00067982401TRLO0 | TRQX |
395 | 372.00 | 15:12:06 | 00067982761TRLO0 | XLON |
400 | 372.00 | 15:12:06 | 00067982762TRLO0 | XLON |
133 | 372.00 | 15:12:06 | 00067982763TRLO0 | XLON |
1288 | 372.20 | 15:14:07 | 00067982797TRLO0 | CHIX |
158 | 372.20 | 15:14:07 | 00067982798TRLO0 | CHIX |
51 | 372.20 | 15:14:07 | 00067982799TRLO0 | CHIX |
128 | 372.20 | 15:14:07 | 00067982800TRLO0 | XLON |
810 | 372.20 | 15:14:07 | 00067982801TRLO0 | XLON |
18 | 372.20 | 15:19:18 | 00067983058TRLO0 | XLON |
920 | 372.20 | 15:19:18 | 00067983060TRLO0 | XLON |
1463 | 372.20 | 15:19:18 | 00067983059TRLO0 | BATE |
285 | 372.80 | 15:23:58 | 00067983623TRLO0 | XLON |
651 | 372.80 | 15:23:58 | 00067983624TRLO0 | XLON |
400 | 372.80 | 15:23:58 | 00067983625TRLO0 | XLON |
682 | 372.80 | 15:23:58 | 00067983626TRLO0 | XLON |
133 | 372.80 | 15:25:35 | 00067983736TRLO0 | XLON |
805 | 372.80 | 15:25:35 | 00067983737TRLO0 | XLON |
807 | 372.80 | 15:25:35 | 00067983734TRLO0 | CHIX |
458 | 372.80 | 15:25:35 | 00067983735TRLO0 | CHIX |
1353 | 372.80 | 15:25:35 | 00067983733TRLO0 | BATE |
20 | 372.60 | 15:31:37 | 00067984068TRLO0 | TRQX |
400 | 372.80 | 15:34:20 | 00067984270TRLO0 | XLON |
529 | 372.80 | 15:34:20 | 00067984271TRLO0 | XLON |
36 | 372.80 | 15:34:20 | 00067984268TRLO0 | CHIX |
628 | 372.80 | 15:34:20 | 00067984269TRLO0 | BATE |
400 | 372.80 | 15:35:37 | 00067984377TRLO0 | XLON |
67 | 372.80 | 15:35:37 | 00067984378TRLO0 | XLON |
15 | 372.80 | 15:35:37 | 00067984376TRLO0 | CHIX |
231 | 372.80 | 15:36:09 | 00067984399TRLO0 | BATE |
400 | 373.00 | 15:36:51 | 00067984418TRLO0 | XLON |
400 | 373.00 | 15:36:51 | 00067984419TRLO0 | XLON |
163 | 373.00 | 15:36:51 | 00067984420TRLO0 | XLON |
400 | 373.00 | 15:39:51 | 00067984586TRLO0 | BATE |
800 | 373.00 | 15:39:51 | 00067984587TRLO0 | BATE |
133 | 373.00 | 15:39:51 | 00067984588TRLO0 | BATE |
1114 | 373.00 | 15:40:51 | 00067984637TRLO0 | XLON |
917 | 372.80 | 15:41:26 | 00067984645TRLO0 | CHIX |
348 | 372.80 | 15:41:26 | 00067984646TRLO0 | CHIX |
404 | 373.00 | 15:41:31 | 00067984647TRLO0 | TRQX |
400 | 373.00 | 15:41:31 | 00067984648TRLO0 | TRQX |
400 | 373.00 | 15:41:31 | 00067984649TRLO0 | TRQX |
160 | 373.00 | 15:41:31 | 00067984650TRLO0 | TRQX |
1282 | 372.60 | 15:42:40 | 00067984661TRLO0 | BATE |
1091 | 372.60 | 15:42:40 | 00067984662TRLO0 | XLON |
142 | 372.40 | 15:44:40 | 00067984728TRLO0 | XLON |
832 | 372.40 | 15:45:31 | 00067984738TRLO0 | XLON |
706 | 372.40 | 15:45:31 | 00067984739TRLO0 | XLON |
334 | 372.40 | 15:45:31 | 00067984740TRLO0 | XLON |
1461 | 373.20 | 15:52:05 | 00067985100TRLO0 | CHIX |
43 | 373.20 | 15:52:05 | 00067985101TRLO0 | CHIX |
894 | 373.00 | 15:52:05 | 00067985102TRLO0 | BATE |
800 | 373.20 | 15:52:05 | 00067985103TRLO0 | XLON |
160 | 373.20 | 15:52:05 | 00067985104TRLO0 | XLON |
628 | 373.00 | 15:52:41 | 00067985140TRLO0 | BATE |
109 | 372.80 | 15:52:41 | 00067985141TRLO0 | XLON |
512 | 372.80 | 15:52:41 | 00067985142TRLO0 | XLON |
290 | 372.80 | 15:52:41 | 00067985143TRLO0 | XLON |
142 | 372.60 | 16:00:05 | 00067985524TRLO0 | XLON |
400 | 372.60 | 16:00:05 | 00067985525TRLO0 | XLON |
22 | 372.60 | 16:00:05 | 00067985526TRLO0 | XLON |
400 | 372.60 | 16:00:05 | 00067985527TRLO0 | XLON |
3 | 372.60 | 16:00:05 | 00067985528TRLO0 | XLON |
295 | 372.60 | 16:00:05 | 00067985529TRLO0 | XLON |
122 | 372.60 | 16:00:05 | 00067985530TRLO0 | XLON |
497 | 372.60 | 16:00:05 | 00067985531TRLO0 | XLON |
118 | 372.60 | 16:00:05 | 00067985522TRLO0 | CHIX |
400 | 372.60 | 16:00:05 | 00067985523TRLO0 | CHIX |
243 | 372.60 | 16:00:05 | 00067985519TRLO0 | BATE |
259 | 372.60 | 16:00:05 | 00067985520TRLO0 | BATE |
855 | 372.60 | 16:00:05 | 00067985521TRLO0 | BATE |
985 | 372.60 | 16:00:05 | 00067985547TRLO0 | XLON |
674 | 372.60 | 16:00:05 | 00067985548TRLO0 | CHIX |
72 | 372.60 | 16:00:05 | 00067985549TRLO0 | CHIX |
64 | 372.60 | 16:00:05 | 00067985550TRLO0 | CHIX |
461 | 372.20 | 16:05:42 | 00067986140TRLO0 | XLON |
648 | 372.20 | 16:05:42 | 00067986141TRLO0 | XLON |
671 | 372.40 | 16:08:41 | 00067986312TRLO0 | XLON |
232 | 372.40 | 16:09:02 | 00067986332TRLO0 | XLON |
104 | 372.60 | 16:10:30 | 00067986396TRLO0 | CHIX |
86 | 372.40 | 16:10:30 | 00067986397TRLO0 | XLON |
544 | 372.40 | 16:10:30 | 00067986398TRLO0 | XLON |
187 | 372.40 | 16:10:30 | 00067986399TRLO0 | XLON |
193 | 372.40 | 16:10:30 | 00067986400TRLO0 | XLON |
258 | 372.80 | 16:11:28 | 00067986446TRLO0 | BATE |
671 | 372.80 | 16:12:02 | 00067986570TRLO0 | BATE |
484 | 372.80 | 16:12:07 | 00067986589TRLO0 | BATE |
400 | 372.80 | 16:12:07 | 00067986590TRLO0 | XLON |
400 | 372.80 | 16:12:07 | 00067986591TRLO0 | XLON |
286 | 372.80 | 16:12:07 | 00067986592TRLO0 | XLON |
400 | 372.80 | 16:12:19 | 00067986602TRLO0 | CHIX |
400 | 372.80 | 16:12:19 | 00067986603TRLO0 | CHIX |
400 | 372.80 | 16:12:19 | 00067986604TRLO0 | CHIX |
93 | 372.80 | 16:12:19 | 00067986605TRLO0 | CHIX |
202 | 372.60 | 16:13:48 | 00067986782TRLO0 | BATE |
38 | 372.60 | 16:13:48 | 00067986783TRLO0 | BATE |
1256 | 372.60 | 16:13:48 | 00067986784TRLO0 | BATE |
232 | 372.60 | 16:16:20 | 00067987018TRLO0 | CHIX |
458 | 372.60 | 16:16:20 | 00067987019TRLO0 | CHIX |
32 | 373.00 | 16:16:21 | 00067987025TRLO0 | TRQX |
724 | 373.00 | 16:16:21 | 00067987026TRLO0 | TRQX |
671 | 372.60 | 16:17:04 | 00067987132TRLO0 | XLON |
98 | 372.60 | 16:17:04 | 00067987133TRLO0 | XLON |
251 | 372.60 | 16:17:04 | 00067987134TRLO0 | XLON |
233 | 372.60 | 16:17:25 | 00067987183TRLO0 | BATE |
440 | 372.60 | 16:17:32 | 00067987215TRLO0 | BATE |
53 | 372.40 | 16:18:46 | 00067987340TRLO0 | XLON |
520 | 372.40 | 16:19:00 | 00067987357TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.