Last checked at 12 Dec 2023 17:11
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 12 December 2023 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 224,879 |
Average purchase price paid | : | 387.8177 pence per share |
Highest purchase price paid | : | 394.00 pence per share |
Lowest purchase price paid | : | 381.40 pence per share |
Following the above transaction, the Company has 397,813,670 ordinary shares in issue. Therefore the total number of voting rights in the Company is 397,813,670 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 387.9345 | 151,879 | 381.40 | 394.00 |
Turquoise | 387.6943 | 5,000 | 383.80 | 393.00 |
Chi-X (CXE) | 387.1690 | 29,000 | 382.60 | 393.60 |
BATS (BXE) | 387.8609 | 39,000 | 383.00 | 393.40 |
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
1060 | 393.40 | 08:27:37 | 00068125657TRLO0 | XLON |
266 | 393.20 | 08:29:46 | 00068125717TRLO0 | XLON |
572 | 393.20 | 08:29:46 | 00068125718TRLO0 | XLON |
958 | 393.20 | 08:43:10 | 00068126144TRLO0 | XLON |
975 | 392.80 | 08:43:10 | 00068126145TRLO0 | XLON |
1007 | 392.80 | 08:50:22 | 00068126376TRLO0 | XLON |
572 | 392.80 | 08:52:35 | 00068126434TRLO0 | XLON |
294 | 392.80 | 08:52:36 | 00068126436TRLO0 | XLON |
630 | 392.80 | 08:53:57 | 00068126475TRLO0 | XLON |
292 | 392.80 | 08:53:57 | 00068126476TRLO0 | XLON |
361 | 393.40 | 09:14:35 | 00068127197TRLO0 | XLON |
361 | 393.40 | 09:14:35 | 00068127198TRLO0 | XLON |
227 | 393.40 | 09:15:15 | 00068127213TRLO0 | XLON |
787 | 393.40 | 09:19:59 | 00068127386TRLO0 | XLON |
1503 | 393.40 | 09:19:59 | 00068127384TRLO0 | CHIX |
1445 | 393.40 | 09:19:59 | 00068127385TRLO0 | BATE |
592 | 394.00 | 09:19:59 | 00068127387TRLO0 | XLON |
300 | 394.00 | 09:19:59 | 00068127388TRLO0 | XLON |
300 | 394.00 | 09:19:59 | 00068127389TRLO0 | XLON |
382 | 394.00 | 09:19:59 | 00068127390TRLO0 | XLON |
810 | 393.60 | 09:20:05 | 00068127398TRLO0 | XLON |
41 | 393.00 | 09:23:34 | 00068127591TRLO0 | XLON |
226 | 393.00 | 09:23:34 | 00068127592TRLO0 | XLON |
611 | 393.00 | 09:27:55 | 00068127806TRLO0 | XLON |
18 | 393.00 | 09:27:55 | 00068127807TRLO0 | XLON |
86 | 393.00 | 09:27:55 | 00068127808TRLO0 | XLON |
926 | 393.00 | 09:27:55 | 00068127809TRLO0 | XLON |
258 | 393.00 | 09:27:55 | 00068127810TRLO0 | XLON |
246 | 393.00 | 09:27:55 | 00068127811TRLO0 | XLON |
195 | 392.80 | 09:34:35 | 00068128140TRLO0 | XLON |
639 | 392.80 | 09:34:35 | 00068128141TRLO0 | XLON |
1497 | 392.80 | 09:34:35 | 00068128138TRLO0 | BATE |
393 | 392.60 | 09:34:35 | 00068128142TRLO0 | XLON |
290 | 392.60 | 09:34:35 | 00068128143TRLO0 | XLON |
158 | 392.60 | 09:34:35 | 00068128144TRLO0 | XLON |
250 | 393.60 | 09:47:47 | 00068128632TRLO0 | XLON |
600 | 393.60 | 09:47:47 | 00068128633TRLO0 | XLON |
75 | 393.60 | 09:47:47 | 00068128634TRLO0 | XLON |
1423 | 393.60 | 09:47:47 | 00068128631TRLO0 | CHIX |
980 | 393.00 | 09:50:40 | 00068128784TRLO0 | XLON |
720 | 393.00 | 09:50:40 | 00068128785TRLO0 | BATE |
739 | 393.00 | 09:50:40 | 00068128786TRLO0 | BATE |
33 | 393.20 | 09:50:49 | 00068128794TRLO0 | XLON |
344 | 393.20 | 09:50:49 | 00068128795TRLO0 | XLON |
789 | 393.00 | 09:54:28 | 00068128918TRLO0 | XLON |
638 | 392.80 | 09:54:28 | 00068128919TRLO0 | XLON |
394 | 392.80 | 09:54:28 | 00068128924TRLO0 | XLON |
956 | 393.60 | 10:16:15 | 00068129622TRLO0 | XLON |
126 | 393.40 | 10:18:05 | 00068129671TRLO0 | CHIX |
1181 | 393.40 | 10:18:05 | 00068129673TRLO0 | CHIX |
363 | 393.40 | 10:18:05 | 00068129670TRLO0 | BATE |
900 | 393.40 | 10:18:05 | 00068129672TRLO0 | BATE |
56 | 393.40 | 10:18:05 | 00068129674TRLO0 | BATE |
326 | 393.00 | 10:18:05 | 00068129675TRLO0 | XLON |
582 | 393.00 | 10:18:11 | 00068129680TRLO0 | XLON |
386 | 392.80 | 10:27:25 | 00068129874TRLO0 | XLON |
300 | 392.80 | 10:27:25 | 00068129877TRLO0 | XLON |
186 | 392.80 | 10:27:25 | 00068129879TRLO0 | XLON |
187 | 392.60 | 10:27:25 | 00068129876TRLO0 | BATE |
249 | 393.00 | 10:27:25 | 00068129872TRLO0 | TRQX |
680 | 393.00 | 10:27:25 | 00068129873TRLO0 | TRQX |
1097 | 392.60 | 10:27:25 | 00068129878TRLO0 | BATE |
26000 | 393.00 | 10:31:09 | 00068130050TRLO0 | XLON |
368 | 393.40 | 10:34:51 | 00068130103TRLO0 | XLON |
300 | 393.40 | 10:34:51 | 00068130104TRLO0 | XLON |
123 | 393.40 | 10:34:51 | 00068130105TRLO0 | XLON |
47 | 393.40 | 10:35:05 | 00068130106TRLO0 | XLON |
646 | 393.40 | 10:35:05 | 00068130107TRLO0 | XLON |
419 | 393.40 | 10:35:05 | 00068130108TRLO0 | XLON |
911 | 392.80 | 10:47:32 | 00068130425TRLO0 | XLON |
549 | 392.80 | 10:47:32 | 00068130422TRLO0 | CHIX |
715 | 392.80 | 10:47:32 | 00068130424TRLO0 | CHIX |
566 | 392.60 | 10:47:32 | 00068130423TRLO0 | BATE |
913 | 392.60 | 10:47:32 | 00068130426TRLO0 | BATE |
132 | 392.60 | 11:00:02 | 00068130905TRLO0 | XLON |
738 | 392.60 | 11:00:02 | 00068130906TRLO0 | XLON |
814 | 393.00 | 11:14:49 | 00068131238TRLO0 | XLON |
1101 | 393.00 | 11:14:49 | 00068131236TRLO0 | BATE |
311 | 393.00 | 11:14:49 | 00068131237TRLO0 | BATE |
831 | 393.00 | 11:23:35 | 00068131420TRLO0 | XLON |
300 | 393.00 | 11:34:57 | 00068131777TRLO0 | CHIX |
966 | 393.00 | 11:34:57 | 00068131778TRLO0 | XLON |
423 | 393.00 | 11:39:02 | 00068131868TRLO0 | CHIX |
160 | 393.00 | 11:40:02 | 00068131900TRLO0 | XLON |
231 | 393.00 | 11:40:23 | 00068131907TRLO0 | XLON |
504 | 393.00 | 11:40:23 | 00068131908TRLO0 | XLON |
719 | 393.00 | 11:44:40 | 00068131994TRLO0 | CHIX |
1057 | 393.00 | 11:44:40 | 00068131995TRLO0 | BATE |
271 | 393.00 | 11:44:40 | 00068131996TRLO0 | BATE |
26 | 392.60 | 11:57:02 | 00068132208TRLO0 | XLON |
423 | 392.60 | 11:59:02 | 00068132243TRLO0 | XLON |
374 | 392.60 | 12:00:00 | 00068132261TRLO0 | XLON |
1458 | 392.60 | 12:00:00 | 00068132262TRLO0 | BATE |
10 | 392.20 | 12:02:00 | 00068132307TRLO0 | TRQX |
300 | 392.20 | 12:02:00 | 00068132308TRLO0 | TRQX |
600 | 392.20 | 12:02:00 | 00068132309TRLO0 | TRQX |
114 | 392.20 | 12:02:00 | 00068132310TRLO0 | TRQX |
533 | 392.20 | 12:02:05 | 00068132313TRLO0 | XLON |
243 | 392.00 | 12:09:02 | 00068132483TRLO0 | XLON |
610 | 392.00 | 12:09:02 | 00068132484TRLO0 | XLON |
18 | 391.80 | 12:12:02 | 00068132552TRLO0 | XLON |
947 | 391.80 | 12:12:02 | 00068132553TRLO0 | XLON |
25 | 391.80 | 12:12:02 | 00068132549TRLO0 | CHIX |
300 | 391.80 | 12:12:02 | 00068132550TRLO0 | CHIX |
1030 | 391.80 | 12:12:02 | 00068132551TRLO0 | CHIX |
960 | 391.40 | 12:20:00 | 00068132710TRLO0 | XLON |
398 | 391.60 | 12:30:06 | 00068133011TRLO0 | XLON |
537 | 391.60 | 12:30:06 | 00068133012TRLO0 | XLON |
978 | 391.40 | 12:30:06 | 00068133015TRLO0 | XLON |
1158 | 391.40 | 12:30:06 | 00068133013TRLO0 | BATE |
277 | 391.40 | 12:30:06 | 00068133014TRLO0 | BATE |
86 | 390.80 | 12:34:02 | 00068133157TRLO0 | XLON |
834 | 390.80 | 12:34:02 | 00068133158TRLO0 | XLON |
319 | 391.60 | 12:43:24 | 00068133364TRLO0 | XLON |
311 | 391.60 | 12:43:24 | 00068133365TRLO0 | XLON |
843 | 391.60 | 12:48:45 | 00068133532TRLO0 | XLON |
300 | 391.60 | 12:54:27 | 00068133697TRLO0 | XLON |
506 | 391.60 | 12:54:27 | 00068133698TRLO0 | XLON |
453 | 391.40 | 12:54:28 | 00068133699TRLO0 | BATE |
2 | 391.40 | 12:54:28 | 00068133700TRLO0 | BATE |
274 | 391.40 | 12:54:28 | 00068133701TRLO0 | BATE |
92 | 391.60 | 12:55:15 | 00068133713TRLO0 | XLON |
376 | 391.60 | 12:55:15 | 00068133714TRLO0 | XLON |
905 | 391.40 | 12:56:36 | 00068133755TRLO0 | XLON |
574 | 391.40 | 12:56:36 | 00068133754TRLO0 | BATE |
159 | 391.20 | 12:57:42 | 00068133769TRLO0 | CHIX |
12 | 391.20 | 12:57:42 | 00068133770TRLO0 | CHIX |
1 | 391.20 | 12:57:42 | 00068133771TRLO0 | CHIX |
639 | 391.20 | 12:57:43 | 00068133773TRLO0 | CHIX |
184 | 391.20 | 12:58:02 | 00068133784TRLO0 | CHIX |
62 | 391.20 | 12:58:02 | 00068133785TRLO0 | CHIX |
300 | 391.20 | 12:58:02 | 00068133786TRLO0 | CHIX |
11 | 391.20 | 12:58:02 | 00068133787TRLO0 | CHIX |
912 | 390.80 | 13:01:01 | 00068133879TRLO0 | XLON |
403 | 391.20 | 13:06:03 | 00068134131TRLO0 | XLON |
482 | 391.20 | 13:06:03 | 00068134132TRLO0 | XLON |
40 | 391.20 | 13:06:03 | 00068134133TRLO0 | XLON |
688 | 390.80 | 13:11:58 | 00068134329TRLO0 | XLON |
266 | 390.80 | 13:11:58 | 00068134330TRLO0 | XLON |
419 | 390.80 | 13:11:58 | 00068134326TRLO0 | BATE |
112 | 390.80 | 13:11:58 | 00068134327TRLO0 | BATE |
817 | 390.80 | 13:11:58 | 00068134328TRLO0 | BATE |
3 | 389.80 | 13:17:53 | 00068134500TRLO0 | CHIX |
423 | 389.80 | 13:17:54 | 00068134502TRLO0 | CHIX |
1014 | 389.80 | 13:17:54 | 00068134503TRLO0 | CHIX |
423 | 389.00 | 13:20:02 | 00068134582TRLO0 | XLON |
262 | 389.00 | 13:20:02 | 00068134583TRLO0 | XLON |
211 | 389.00 | 13:20:03 | 00068134585TRLO0 | XLON |
923 | 388.60 | 13:31:45 | 00068135138TRLO0 | XLON |
976 | 388.60 | 13:31:45 | 00068135136TRLO0 | BATE |
330 | 388.60 | 13:31:45 | 00068135137TRLO0 | BATE |
300 | 387.20 | 13:33:10 | 00068135214TRLO0 | XLON |
300 | 387.20 | 13:33:10 | 00068135215TRLO0 | XLON |
55 | 387.20 | 13:33:10 | 00068135216TRLO0 | XLON |
273 | 387.20 | 13:33:10 | 00068135217TRLO0 | XLON |
443 | 386.60 | 13:42:10 | 00068135788TRLO0 | XLON |
528 | 386.60 | 13:42:10 | 00068135789TRLO0 | XLON |
300 | 386.40 | 13:43:24 | 00068135883TRLO0 | BATE |
300 | 386.40 | 13:43:24 | 00068135884TRLO0 | BATE |
600 | 386.40 | 13:43:24 | 00068135885TRLO0 | BATE |
126 | 386.40 | 13:43:24 | 00068135886TRLO0 | BATE |
877 | 386.20 | 13:45:10 | 00068136083TRLO0 | XLON |
536 | 386.20 | 13:45:10 | 00068136080TRLO0 | CHIX |
213 | 386.20 | 13:45:10 | 00068136081TRLO0 | CHIX |
656 | 386.20 | 13:45:10 | 00068136082TRLO0 | CHIX |
203 | 385.60 | 13:46:36 | 00068136132TRLO0 | XLON |
683 | 385.60 | 13:46:36 | 00068136133TRLO0 | XLON |
74 | 385.40 | 13:47:02 | 00068136159TRLO0 | XLON |
440 | 385.40 | 13:48:02 | 00068136200TRLO0 | XLON |
347 | 385.40 | 13:48:02 | 00068136201TRLO0 | XLON |
129 | 385.60 | 13:55:45 | 00068136423TRLO0 | XLON |
562 | 385.60 | 13:55:45 | 00068136424TRLO0 | XLON |
129 | 385.60 | 13:55:45 | 00068136425TRLO0 | XLON |
372 | 385.40 | 13:55:52 | 00068136430TRLO0 | XLON |
440 | 385.40 | 13:55:52 | 00068136431TRLO0 | XLON |
129 | 385.40 | 13:55:52 | 00068136429TRLO0 | BATE |
1319 | 385.40 | 13:55:52 | 00068136432TRLO0 | BATE |
450 | 385.40 | 13:55:52 | 00068136433TRLO0 | TRQX |
6 | 385.40 | 13:55:52 | 00068136434TRLO0 | TRQX |
200 | 385.40 | 13:55:52 | 00068136435TRLO0 | TRQX |
133 | 385.40 | 13:55:52 | 00068136436TRLO0 | TRQX |
158 | 385.40 | 13:55:52 | 00068136437TRLO0 | TRQX |
490 | 384.40 | 14:03:02 | 00068136611TRLO0 | XLON |
314 | 384.40 | 14:03:02 | 00068136612TRLO0 | XLON |
697 | 383.40 | 14:05:25 | 00068136705TRLO0 | CHIX |
502 | 383.40 | 14:05:25 | 00068136706TRLO0 | CHIX |
909 | 383.20 | 14:05:34 | 00068136710TRLO0 | XLON |
96 | 383.40 | 14:05:34 | 00068136709TRLO0 | CHIX |
63 | 381.40 | 14:08:38 | 00068136870TRLO0 | XLON |
245 | 381.40 | 14:08:38 | 00068136871TRLO0 | XLON |
843 | 384.40 | 14:14:34 | 00068137087TRLO0 | XLON |
510 | 384.00 | 14:17:02 | 00068137173TRLO0 | XLON |
419 | 384.00 | 14:17:02 | 00068137174TRLO0 | XLON |
1409 | 384.00 | 14:17:02 | 00068137171TRLO0 | BATE |
87 | 384.00 | 14:17:02 | 00068137172TRLO0 | BATE |
870 | 383.00 | 14:17:10 | 00068137192TRLO0 | XLON |
555 | 382.60 | 14:23:11 | 00068137401TRLO0 | XLON |
456 | 382.60 | 14:23:11 | 00068137402TRLO0 | XLON |
633 | 382.00 | 14:23:12 | 00068137403TRLO0 | XLON |
772 | 383.40 | 14:35:24 | 00068137987TRLO0 | XLON |
142 | 383.40 | 14:35:24 | 00068137988TRLO0 | XLON |
502 | 383.40 | 14:35:24 | 00068137982TRLO0 | CHIX |
803 | 383.40 | 14:35:24 | 00068137983TRLO0 | CHIX |
469 | 383.20 | 14:35:24 | 00068137984TRLO0 | BATE |
116 | 383.20 | 14:35:24 | 00068137985TRLO0 | BATE |
713 | 383.20 | 14:35:24 | 00068137986TRLO0 | BATE |
806 | 383.40 | 14:35:24 | 00068137989TRLO0 | XLON |
450 | 383.00 | 14:36:04 | 00068138003TRLO0 | BATE |
132 | 383.00 | 14:36:04 | 00068138004TRLO0 | BATE |
766 | 383.00 | 14:36:04 | 00068138005TRLO0 | BATE |
26 | 383.00 | 14:36:04 | 00068138006TRLO0 | BATE |
133 | 383.00 | 14:36:04 | 00068138007TRLO0 | BATE |
441 | 382.00 | 14:38:33 | 00068138130TRLO0 | XLON |
480 | 382.00 | 14:38:33 | 00068138131TRLO0 | XLON |
822 | 382.80 | 14:41:20 | 00068138307TRLO0 | XLON |
300 | 382.60 | 14:41:24 | 00068138315TRLO0 | XLON |
300 | 382.60 | 14:41:24 | 00068138316TRLO0 | XLON |
203 | 382.60 | 14:41:24 | 00068138317TRLO0 | XLON |
54 | 382.60 | 14:43:03 | 00068138417TRLO0 | CHIX |
423 | 382.60 | 14:44:02 | 00068138448TRLO0 | CHIX |
897 | 382.60 | 14:44:02 | 00068138449TRLO0 | CHIX |
812 | 382.60 | 14:44:25 | 00068138473TRLO0 | XLON |
7 | 382.60 | 14:54:03 | 00068138976TRLO0 | XLON |
585 | 382.60 | 14:55:02 | 00068138991TRLO0 | XLON |
307 | 382.60 | 14:55:02 | 00068138992TRLO0 | XLON |
435 | 383.00 | 14:59:02 | 00068139089TRLO0 | XLON |
381 | 383.00 | 14:59:02 | 00068139090TRLO0 | XLON |
979 | 383.00 | 15:00:02 | 00068139143TRLO0 | XLON |
208 | 382.80 | 15:00:44 | 00068139182TRLO0 | CHIX |
600 | 382.80 | 15:00:44 | 00068139183TRLO0 | CHIX |
300 | 382.80 | 15:00:44 | 00068139184TRLO0 | CHIX |
146 | 382.80 | 15:00:44 | 00068139185TRLO0 | CHIX |
189 | 382.80 | 15:00:44 | 00068139186TRLO0 | CHIX |
15 | 383.20 | 15:00:54 | 00068139204TRLO0 | BATE |
588 | 384.00 | 15:07:00 | 00068139517TRLO0 | XLON |
1483 | 384.00 | 15:07:00 | 00068139518TRLO0 | XLON |
26 | 384.00 | 15:07:00 | 00068139519TRLO0 | XLON |
300 | 384.00 | 15:07:00 | 00068139520TRLO0 | XLON |
586 | 384.00 | 15:07:00 | 00068139521TRLO0 | XLON |
295 | 383.80 | 15:07:02 | 00068139523TRLO0 | BATE |
300 | 383.80 | 15:07:02 | 00068139524TRLO0 | BATE |
300 | 383.80 | 15:07:02 | 00068139525TRLO0 | BATE |
300 | 383.80 | 15:07:02 | 00068139526TRLO0 | BATE |
179 | 383.80 | 15:07:02 | 00068139527TRLO0 | BATE |
213 | 383.80 | 15:07:02 | 00068139528TRLO0 | BATE |
665 | 383.80 | 15:07:02 | 00068139529TRLO0 | BATE |
230 | 383.80 | 15:07:02 | 00068139530TRLO0 | BATE |
1063 | 383.60 | 15:07:02 | 00068139532TRLO0 | XLON |
246 | 383.80 | 15:07:02 | 00068139531TRLO0 | BATE |
519 | 383.80 | 15:07:03 | 00068139533TRLO0 | TRQX |
388 | 383.80 | 15:07:03 | 00068139534TRLO0 | TRQX |
390 | 383.80 | 15:10:02 | 00068139680TRLO0 | BATE |
1056 | 383.80 | 15:11:02 | 00068139714TRLO0 | BATE |
183 | 383.80 | 15:11:02 | 00068139715TRLO0 | TRQX |
65 | 383.60 | 15:11:03 | 00068139728TRLO0 | XLON |
811 | 383.60 | 15:11:03 | 00068139729TRLO0 | XLON |
57 | 383.40 | 15:11:06 | 00068139735TRLO0 | XLON |
22 | 383.40 | 15:11:51 | 00068139763TRLO0 | XLON |
344 | 383.00 | 15:13:02 | 00068139861TRLO0 | XLON |
34 | 383.00 | 15:13:02 | 00068139862TRLO0 | XLON |
514 | 383.00 | 15:14:02 | 00068139906TRLO0 | XLON |
816 | 383.00 | 15:14:02 | 00068139907TRLO0 | XLON |
541 | 382.40 | 15:20:02 | 00068140223TRLO0 | XLON |
247 | 383.20 | 15:21:03 | 00068140312TRLO0 | CHIX |
76 | 383.20 | 15:21:04 | 00068140313TRLO0 | CHIX |
923 | 383.40 | 15:21:31 | 00068140324TRLO0 | XLON |
84 | 383.40 | 15:21:51 | 00068140335TRLO0 | XLON |
597 | 383.40 | 15:22:02 | 00068140351TRLO0 | XLON |
76 | 383.40 | 15:22:02 | 00068140352TRLO0 | XLON |
272 | 383.40 | 15:22:02 | 00068140353TRLO0 | XLON |
124 | 383.40 | 15:22:03 | 00068140361TRLO0 | XLON |
51 | 383.40 | 15:22:13 | 00068140369TRLO0 | XLON |
172 | 383.20 | 15:23:24 | 00068140451TRLO0 | XLON |
300 | 383.20 | 15:23:24 | 00068140453TRLO0 | XLON |
300 | 383.20 | 15:23:24 | 00068140455TRLO0 | XLON |
32 | 383.20 | 15:23:24 | 00068140457TRLO0 | XLON |
88 | 383.20 | 15:23:24 | 00068140447TRLO0 | CHIX |
5 | 383.20 | 15:23:24 | 00068140450TRLO0 | CHIX |
300 | 383.20 | 15:23:24 | 00068140454TRLO0 | CHIX |
300 | 383.20 | 15:23:24 | 00068140456TRLO0 | CHIX |
837 | 383.20 | 15:23:24 | 00068140448TRLO0 | BATE |
282 | 383.20 | 15:23:24 | 00068140449TRLO0 | BATE |
372 | 383.20 | 15:23:24 | 00068140452TRLO0 | BATE |
261 | 383.20 | 15:23:24 | 00068140458TRLO0 | CHIX |
883 | 383.60 | 15:28:06 | 00068140627TRLO0 | XLON |
936 | 383.60 | 15:28:32 | 00068140637TRLO0 | XLON |
133 | 383.40 | 15:30:56 | 00068140733TRLO0 | BATE |
600 | 383.40 | 15:30:56 | 00068140734TRLO0 | BATE |
539 | 383.40 | 15:30:56 | 00068140735TRLO0 | BATE |
1252 | 383.40 | 15:30:56 | 00068140736TRLO0 | CHIX |
2 | 383.40 | 15:31:45 | 00068140754TRLO0 | XLON |
2 | 383.40 | 15:31:45 | 00068140755TRLO0 | XLON |
37 | 383.80 | 15:33:41 | 00068140810TRLO0 | XLON |
405 | 383.80 | 15:33:41 | 00068140811TRLO0 | XLON |
300 | 383.80 | 15:33:52 | 00068140828TRLO0 | XLON |
671 | 383.80 | 15:33:52 | 00068140829TRLO0 | XLON |
216 | 384.00 | 15:34:46 | 00068140865TRLO0 | CHIX |
423 | 384.00 | 15:35:14 | 00068140904TRLO0 | XLON |
578 | 384.00 | 15:35:14 | 00068140905TRLO0 | XLON |
300 | 384.00 | 15:35:14 | 00068140906TRLO0 | XLON |
49 | 384.00 | 15:35:14 | 00068140907TRLO0 | XLON |
16 | 384.20 | 15:36:51 | 00068141071TRLO0 | CHIX |
144 | 384.20 | 15:37:11 | 00068141079TRLO0 | CHIX |
202 | 384.60 | 15:39:57 | 00068141214TRLO0 | XLON |
153 | 384.60 | 15:39:57 | 00068141215TRLO0 | XLON |
14 | 384.20 | 15:42:02 | 00068141279TRLO0 | XLON |
1073 | 384.80 | 15:45:08 | 00068141370TRLO0 | CHIX |
12 | 384.80 | 15:45:08 | 00068141371TRLO0 | CHIX |
205 | 384.80 | 15:45:08 | 00068141372TRLO0 | CHIX |
49 | 384.60 | 15:45:09 | 00068141374TRLO0 | XLON |
929 | 384.60 | 15:45:09 | 00068141376TRLO0 | XLON |
26 | 384.60 | 15:45:09 | 00068141375TRLO0 | BATE |
14 | 384.80 | 15:46:08 | 00068141423TRLO0 | CHIX |
600 | 384.80 | 15:46:08 | 00068141424TRLO0 | CHIX |
600 | 384.80 | 15:46:08 | 00068141425TRLO0 | CHIX |
271 | 384.80 | 15:46:08 | 00068141426TRLO0 | CHIX |
914 | 384.80 | 15:48:24 | 00068141568TRLO0 | XLON |
254 | 384.80 | 15:48:24 | 00068141569TRLO0 | XLON |
278 | 384.80 | 15:48:24 | 00068141570TRLO0 | XLON |
300 | 384.80 | 15:48:24 | 00068141571TRLO0 | XLON |
15 | 384.80 | 15:48:24 | 00068141572TRLO0 | XLON |
557 | 384.60 | 15:48:25 | 00068141586TRLO0 | BATE |
803 | 384.60 | 15:54:02 | 00068141882TRLO0 | XLON |
936 | 384.60 | 15:54:02 | 00068141884TRLO0 | XLON |
324 | 384.60 | 15:54:02 | 00068141878TRLO0 | CHIX |
1123 | 384.60 | 15:54:02 | 00068141879TRLO0 | CHIX |
353 | 384.60 | 15:54:02 | 00068141877TRLO0 | BATE |
229 | 384.60 | 15:54:02 | 00068141880TRLO0 | BATE |
113 | 384.60 | 15:54:02 | 00068141883TRLO0 | BATE |
600 | 384.60 | 15:54:02 | 00068141885TRLO0 | BATE |
132 | 384.60 | 15:54:02 | 00068141887TRLO0 | BATE |
339 | 384.60 | 15:54:02 | 00068141881TRLO0 | TRQX |
671 | 384.60 | 15:54:02 | 00068141886TRLO0 | TRQX |
1496 | 384.60 | 15:54:02 | 00068141888TRLO0 | XLON |
179 | 384.60 | 15:54:02 | 00068141889TRLO0 | XLON |
8 | 384.60 | 15:54:02 | 00068141890TRLO0 | XLON |
972 | 384.40 | 15:54:02 | 00068141891TRLO0 | XLON |
45 | 384.40 | 15:54:03 | 00068141892TRLO0 | XLON |
878 | 384.60 | 15:54:36 | 00068141915TRLO0 | BATE |
58 | 384.40 | 15:55:02 | 00068141942TRLO0 | XLON |
327 | 384.40 | 15:55:02 | 00068141943TRLO0 | XLON |
991 | 384.40 | 15:55:02 | 00068141944TRLO0 | XLON |
931 | 384.00 | 15:56:02 | 00068142016TRLO0 | XLON |
62 | 384.40 | 15:57:32 | 00068142065TRLO0 | XLON |
41 | 384.40 | 15:57:32 | 00068142066TRLO0 | XLON |
236 | 384.20 | 15:58:26 | 00068142118TRLO0 | CHIX |
221 | 384.20 | 15:58:26 | 00068142119TRLO0 | CHIX |
124 | 384.40 | 15:58:32 | 00068142131TRLO0 | XLON |
553 | 384.20 | 15:59:02 | 00068142153TRLO0 | CHIX |
138 | 384.20 | 15:59:02 | 00068142154TRLO0 | CHIX |
41 | 384.40 | 15:59:02 | 00068142155TRLO0 | XLON |
245 | 384.20 | 16:00:02 | 00068142198TRLO0 | XLON |
267 | 384.20 | 16:00:02 | 00068142199TRLO0 | XLON |
145 | 384.20 | 16:00:02 | 00068142197TRLO0 | CHIX |
463 | 384.20 | 16:00:02 | 00068142200TRLO0 | XLON |
40 | 384.20 | 16:00:04 | 00068142201TRLO0 | XLON |
300 | 384.20 | 16:01:32 | 00068142275TRLO0 | XLON |
524 | 384.20 | 16:01:32 | 00068142276TRLO0 | XLON |
980 | 384.20 | 16:01:32 | 00068142277TRLO0 | XLON |
1059 | 384.20 | 16:01:32 | 00068142273TRLO0 | BATE |
223 | 384.20 | 16:01:32 | 00068142274TRLO0 | BATE |
173 | 384.20 | 16:01:32 | 00068142278TRLO0 | BATE |
57 | 384.20 | 16:01:32 | 00068142279TRLO0 | BATE |
510 | 384.00 | 16:01:33 | 00068142283TRLO0 | XLON |
457 | 384.00 | 16:01:44 | 00068142292TRLO0 | XLON |
798 | 384.00 | 16:01:44 | 00068142293TRLO0 | XLON |
233 | 383.80 | 16:03:02 | 00068142316TRLO0 | XLON |
584 | 383.80 | 16:03:33 | 00068142397TRLO0 | XLON |
243 | 383.80 | 16:03:35 | 00068142398TRLO0 | XLON |
425 | 384.20 | 16:05:06 | 00068142472TRLO0 | XLON |
6 | 384.20 | 16:08:07 | 00068142589TRLO0 | XLON |
300 | 384.20 | 16:08:07 | 00068142590TRLO0 | XLON |
300 | 384.20 | 16:08:07 | 00068142591TRLO0 | XLON |
300 | 384.20 | 16:08:07 | 00068142592TRLO0 | XLON |
300 | 384.20 | 16:08:07 | 00068142593TRLO0 | XLON |
300 | 384.20 | 16:08:07 | 00068142594TRLO0 | XLON |
844 | 384.20 | 16:08:07 | 00068142586TRLO0 | CHIX |
489 | 384.20 | 16:08:07 | 00068142588TRLO0 | CHIX |
1156 | 384.20 | 16:08:07 | 00068142585TRLO0 | BATE |
84 | 384.20 | 16:08:07 | 00068142587TRLO0 | BATE |
750 | 384.20 | 16:08:07 | 00068142595TRLO0 | XLON |
1841 | 384.20 | 16:08:07 | 00068142596TRLO0 | XLON |
863 | 384.20 | 16:08:07 | 00068142597TRLO0 | XLON |
167 | 384.00 | 16:08:09 | 00068142599TRLO0 | XLON |
744 | 384.00 | 16:08:13 | 00068142601TRLO0 | XLON |
399 | 383.40 | 16:09:37 | 00068142642TRLO0 | XLON |
807 | 383.80 | 16:11:14 | 00068142734TRLO0 | XLON |
168 | 383.80 | 16:11:14 | 00068142735TRLO0 | XLON |
350 | 383.80 | 16:11:14 | 00068142736TRLO0 | XLON |
423 | 383.80 | 16:11:14 | 00068142737TRLO0 | XLON |
300 | 383.80 | 16:11:14 | 00068142738TRLO0 | XLON |
263 | 383.80 | 16:11:14 | 00068142739TRLO0 | XLON |
300 | 383.80 | 16:11:14 | 00068142740TRLO0 | XLON |
15 | 383.80 | 16:11:14 | 00068142741TRLO0 | XLON |
798 | 383.80 | 16:11:14 | 00068142742TRLO0 | XLON |
231 | 383.80 | 16:11:14 | 00068142743TRLO0 | XLON |
11 | 383.40 | 16:12:11 | 00068142775TRLO0 | XLON |
733 | 383.40 | 16:12:11 | 00068142776TRLO0 | XLON |
131 | 383.40 | 16:13:02 | 00068142807TRLO0 | XLON |
341 | 383.40 | 16:13:02 | 00068142808TRLO0 | XLON |
629 | 383.40 | 16:13:02 | 00068142809TRLO0 | XLON |
294 | 383.40 | 16:13:02 | 00068142805TRLO0 | CHIX |
679 | 383.40 | 16:13:02 | 00068142806TRLO0 | CHIX |
185 | 383.40 | 16:13:02 | 00068142810TRLO0 | CHIX |
120 | 383.40 | 16:13:02 | 00068142811TRLO0 | CHIX |
45 | 383.40 | 16:13:02 | 00068142812TRLO0 | CHIX |
38 | 383.40 | 16:14:34 | 00068142879TRLO0 | XLON |
22 | 383.40 | 16:14:49 | 00068142892TRLO0 | XLON |
423 | 383.40 | 16:15:02 | 00068142905TRLO0 | XLON |
489 | 383.40 | 16:15:02 | 00068142906TRLO0 | XLON |
300 | 383.40 | 16:15:57 | 00068142954TRLO0 | XLON |
300 | 383.40 | 16:15:57 | 00068142955TRLO0 | XLON |
218 | 383.40 | 16:15:57 | 00068142956TRLO0 | XLON |
203 | 383.40 | 16:15:57 | 00068142957TRLO0 | XLON |
677 | 383.40 | 16:15:57 | 00068142958TRLO0 | XLON |
294 | 383.60 | 16:19:55 | 00068143127TRLO0 | XLON |
10 | 383.60 | 16:19:55 | 00068143128TRLO0 | XLON |
948 | 383.80 | 16:22:12 | 00068143257TRLO0 | BATE |
44 | 383.80 | 16:22:12 | 00068143258TRLO0 | BATE |
1200 | 383.80 | 16:22:37 | 00068143287TRLO0 | XLON |
600 | 383.80 | 16:22:37 | 00068143288TRLO0 | XLON |
300 | 383.80 | 16:22:37 | 00068143289TRLO0 | XLON |
16 | 383.80 | 16:22:37 | 00068143290TRLO0 | XLON |
30 | 383.80 | 16:22:37 | 00068143291TRLO0 | XLON |
4173 | 383.80 | 16:22:37 | 00068143292TRLO0 | XLON |
268 | 383.80 | 16:22:37 | 00068143286TRLO0 | BATE |
41 | 383.80 | 16:22:37 | 00068143293TRLO0 | XLON |
108 | 383.80 | 16:22:37 | 00068143294TRLO0 | XLON |
748 | 383.80 | 16:22:37 | 00068143295TRLO0 | XLON |
712 | 383.80 | 16:22:37 | 00068143296TRLO0 | XLON |
654 | 383.80 | 16:22:47 | 00068143314TRLO0 | XLON |
258 | 383.80 | 16:22:52 | 00068143323TRLO0 | XLON |
977 | 383.80 | 16:23:02 | 00068143327TRLO0 | XLON |
833 | 383.80 | 16:24:21 | 00068143391TRLO0 | XLON |
58 | 383.80 | 16:24:21 | 00068143392TRLO0 | XLON |
306 | 383.60 | 16:24:21 | 00068143393TRLO0 | XLON |
652 | 383.60 | 16:24:21 | 00068143394TRLO0 | XLON |
181 | 383.60 | 16:24:21 | 00068143395TRLO0 | XLON |
181 | 383.60 | 16:25:35 | 00068143431TRLO0 | XLON |
19 | 383.60 | 16:25:35 | 00068143432TRLO0 | XLON |
1017 | 383.60 | 16:25:35 | 00068143433TRLO0 | XLON |
1576 | 383.60 | 16:26:35 | 00068143449TRLO0 | XLON |
1212 | 383.60 | 16:27:20 | 00068143480TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.