11 Dec 2023 17:14
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 11 December 2023 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 131,434 |
Average purchase price paid | : | 395.0971 pence per share |
Highest purchase price paid | : | 399.40 pence per share |
Lowest purchase price paid | : | 392.60 pence per share |
Following the above transaction, the Company has 398,038,549 ordinary shares in issue. Therefore the total number of voting rights in the Company is 398,038,549 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 394.7799 | 66,434 | 392.60 | 399.40 |
Turquoise | 396.0690 | 5,000 | 394.40 | 397.80 |
Chi-X (CXE) | 395.3164 | 23,000 | 392.80 | 398.40 |
BATS (BXE) | 395.3991 | 37,000 | 392.80 | 398.80 |
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
907 | 392.80 | 08:11:42 | 00068106247TRLO0 | XLON |
839 | 393.40 | 08:19:27 | 00068106633TRLO0 | XLON |
142 | 393.40 | 08:19:27 | 00068106634TRLO0 | XLON |
300 | 393.40 | 08:19:27 | 00068106635TRLO0 | XLON |
392 | 393.40 | 08:19:27 | 00068106636TRLO0 | XLON |
910 | 393.40 | 08:25:27 | 00068106882TRLO0 | XLON |
76 | 393.40 | 08:25:27 | 00068106883TRLO0 | XLON |
587 | 394.40 | 08:40:46 | 00068107266TRLO0 | XLON |
1823 | 394.40 | 08:40:46 | 00068107267TRLO0 | XLON |
94 | 394.40 | 08:42:02 | 00068107301TRLO0 | XLON |
924 | 394.40 | 08:42:02 | 00068107302TRLO0 | XLON |
816 | 394.40 | 08:42:02 | 00068107303TRLO0 | XLON |
1330 | 393.60 | 08:51:32 | 00068107720TRLO0 | XLON |
70 | 395.00 | 08:57:09 | 00068107850TRLO0 | XLON |
142 | 395.60 | 08:57:53 | 00068107889TRLO0 | XLON |
15 | 395.60 | 08:57:53 | 00068107890TRLO0 | XLON |
661 | 395.60 | 08:57:53 | 00068107891TRLO0 | XLON |
993 | 395.60 | 08:57:53 | 00068107892TRLO0 | XLON |
263 | 395.00 | 09:09:10 | 00068108318TRLO0 | XLON |
469 | 395.80 | 09:16:04 | 00068108479TRLO0 | XLON |
387 | 395.80 | 09:16:04 | 00068108480TRLO0 | XLON |
155 | 395.80 | 09:16:04 | 00068108481TRLO0 | XLON |
300 | 395.60 | 09:19:06 | 00068108542TRLO0 | XLON |
569 | 395.60 | 09:19:06 | 00068108543TRLO0 | XLON |
718 | 395.20 | 09:21:45 | 00068108593TRLO0 | XLON |
96 | 395.20 | 09:21:45 | 00068108594TRLO0 | XLON |
164 | 395.20 | 09:26:16 | 00068108748TRLO0 | BATE |
98 | 395.20 | 09:30:12 | 00068108811TRLO0 | CHIX |
432 | 395.20 | 09:31:05 | 00068108823TRLO0 | CHIX |
933 | 395.20 | 09:31:05 | 00068108829TRLO0 | XLON |
998 | 395.20 | 09:31:05 | 00068108824TRLO0 | CHIX |
300 | 395.20 | 09:31:05 | 00068108825TRLO0 | BATE |
300 | 395.20 | 09:31:05 | 00068108826TRLO0 | BATE |
300 | 395.20 | 09:31:05 | 00068108827TRLO0 | BATE |
183 | 395.20 | 09:31:05 | 00068108828TRLO0 | BATE |
299 | 394.80 | 09:31:05 | 00068108830TRLO0 | BATE |
1095 | 394.80 | 09:31:05 | 00068108831TRLO0 | BATE |
338 | 395.00 | 09:31:05 | 00068108832TRLO0 | XLON |
723 | 394.60 | 09:35:27 | 00068108928TRLO0 | XLON |
262 | 394.60 | 09:35:27 | 00068108929TRLO0 | XLON |
432 | 395.20 | 09:43:16 | 00068109030TRLO0 | XLON |
184 | 395.20 | 09:45:02 | 00068109053TRLO0 | XLON |
135 | 395.20 | 09:45:02 | 00068109054TRLO0 | XLON |
125 | 395.20 | 09:45:02 | 00068109055TRLO0 | XLON |
271 | 395.20 | 09:45:02 | 00068109051TRLO0 | CHIX |
1074 | 395.20 | 09:45:02 | 00068109052TRLO0 | CHIX |
633 | 395.20 | 09:45:02 | 00068109056TRLO0 | XLON |
339 | 395.20 | 09:45:02 | 00068109057TRLO0 | XLON |
432 | 394.80 | 09:46:02 | 00068109093TRLO0 | BATE |
432 | 394.80 | 09:47:02 | 00068109108TRLO0 | BATE |
364 | 394.80 | 09:47:02 | 00068109109TRLO0 | BATE |
80 | 394.80 | 09:47:02 | 00068109110TRLO0 | BATE |
74 | 394.80 | 09:49:43 | 00068109152TRLO0 | XLON |
172 | 394.80 | 09:49:43 | 00068109153TRLO0 | XLON |
36 | 394.60 | 09:56:33 | 00068109310TRLO0 | XLON |
92 | 394.60 | 09:56:33 | 00068109311TRLO0 | XLON |
744 | 394.60 | 09:56:33 | 00068109312TRLO0 | XLON |
174 | 394.60 | 09:56:33 | 00068109313TRLO0 | XLON |
777 | 394.40 | 09:58:21 | 00068109372TRLO0 | BATE |
300 | 394.40 | 09:58:21 | 00068109373TRLO0 | BATE |
382 | 394.40 | 09:58:21 | 00068109374TRLO0 | BATE |
488 | 394.40 | 09:58:21 | 00068109375TRLO0 | TRQX |
182 | 394.40 | 09:58:21 | 00068109376TRLO0 | TRQX |
100 | 394.40 | 09:58:21 | 00068109377TRLO0 | TRQX |
300 | 394.40 | 09:58:21 | 00068109378TRLO0 | TRQX |
26 | 394.40 | 09:58:21 | 00068109379TRLO0 | TRQX |
838 | 394.40 | 09:58:21 | 00068109380TRLO0 | XLON |
431 | 393.20 | 10:06:02 | 00068109556TRLO0 | XLON |
432 | 393.20 | 10:07:02 | 00068109606TRLO0 | XLON |
54 | 393.20 | 10:08:02 | 00068109626TRLO0 | XLON |
331 | 393.20 | 10:08:03 | 00068109629TRLO0 | XLON |
221 | 393.20 | 10:08:03 | 00068109630TRLO0 | XLON |
123 | 393.40 | 10:21:02 | 00068110033TRLO0 | XLON |
300 | 393.40 | 10:21:02 | 00068110034TRLO0 | XLON |
300 | 393.40 | 10:21:02 | 00068110035TRLO0 | XLON |
149 | 393.40 | 10:21:02 | 00068110036TRLO0 | XLON |
800 | 393.40 | 10:21:02 | 00068110037TRLO0 | XLON |
152 | 393.40 | 10:21:02 | 00068110038TRLO0 | XLON |
9 | 392.80 | 10:29:41 | 00068110367TRLO0 | XLON |
13 | 392.80 | 10:29:41 | 00068110360TRLO0 | CHIX |
666 | 392.80 | 10:29:41 | 00068110362TRLO0 | CHIX |
278 | 392.80 | 10:29:41 | 00068110364TRLO0 | CHIX |
278 | 392.80 | 10:29:41 | 00068110365TRLO0 | CHIX |
130 | 392.80 | 10:29:41 | 00068110368TRLO0 | CHIX |
115 | 392.80 | 10:29:41 | 00068110359TRLO0 | BATE |
15 | 392.80 | 10:29:41 | 00068110361TRLO0 | BATE |
900 | 392.80 | 10:29:41 | 00068110363TRLO0 | BATE |
492 | 392.80 | 10:29:41 | 00068110366TRLO0 | BATE |
300 | 392.80 | 10:29:41 | 00068110369TRLO0 | XLON |
500 | 392.80 | 10:29:41 | 00068110370TRLO0 | XLON |
9 | 392.80 | 10:29:41 | 00068110371TRLO0 | XLON |
403 | 392.60 | 10:31:43 | 00068110440TRLO0 | XLON |
255 | 393.20 | 10:41:10 | 00068110622TRLO0 | XLON |
627 | 393.20 | 10:41:10 | 00068110623TRLO0 | XLON |
776 | 393.00 | 10:45:43 | 00068110712TRLO0 | XLON |
135 | 393.00 | 10:45:43 | 00068110713TRLO0 | XLON |
50 | 393.40 | 10:49:35 | 00068110767TRLO0 | XLON |
432 | 393.40 | 10:50:02 | 00068110772TRLO0 | XLON |
526 | 393.40 | 10:50:02 | 00068110773TRLO0 | XLON |
878 | 393.20 | 10:56:34 | 00068110874TRLO0 | BATE |
418 | 393.20 | 10:56:34 | 00068110875TRLO0 | BATE |
247 | 393.00 | 11:00:02 | 00068110947TRLO0 | XLON |
714 | 393.00 | 11:00:02 | 00068110948TRLO0 | XLON |
924 | 393.00 | 11:08:59 | 00068111101TRLO0 | XLON |
432 | 392.80 | 11:12:02 | 00068111182TRLO0 | CHIX |
187 | 392.80 | 11:12:06 | 00068111184TRLO0 | CHIX |
358 | 393.00 | 11:14:59 | 00068111228TRLO0 | XLON |
375 | 393.00 | 11:14:59 | 00068111229TRLO0 | XLON |
255 | 393.00 | 11:14:59 | 00068111230TRLO0 | XLON |
756 | 392.80 | 11:14:59 | 00068111231TRLO0 | CHIX |
310 | 392.80 | 11:28:47 | 00068111470TRLO0 | XLON |
500 | 392.80 | 11:28:47 | 00068111471TRLO0 | XLON |
875 | 393.40 | 11:41:42 | 00068111885TRLO0 | XLON |
73 | 393.20 | 11:42:02 | 00068111889TRLO0 | CHIX |
994 | 393.40 | 11:42:46 | 00068111910TRLO0 | XLON |
645 | 393.20 | 11:42:50 | 00068111912TRLO0 | CHIX |
636 | 393.20 | 11:42:55 | 00068111916TRLO0 | CHIX |
1 | 393.20 | 11:42:55 | 00068111917TRLO0 | CHIX |
703 | 393.40 | 11:54:09 | 00068112192TRLO0 | BATE |
535 | 393.40 | 11:54:09 | 00068112193TRLO0 | BATE |
432 | 393.20 | 11:55:02 | 00068112213TRLO0 | XLON |
544 | 393.20 | 11:55:02 | 00068112214TRLO0 | XLON |
406 | 393.20 | 11:55:02 | 00068112211TRLO0 | BATE |
892 | 393.20 | 11:55:02 | 00068112212TRLO0 | BATE |
650 | 393.00 | 12:05:57 | 00068112464TRLO0 | BATE |
374 | 393.00 | 12:14:39 | 00068112613TRLO0 | BATE |
708 | 393.00 | 12:14:39 | 00068112614TRLO0 | XLON |
294 | 393.40 | 12:15:52 | 00068112631TRLO0 | XLON |
300 | 393.40 | 12:15:52 | 00068112632TRLO0 | XLON |
378 | 393.40 | 12:16:03 | 00068112638TRLO0 | XLON |
432 | 393.40 | 12:17:02 | 00068112648TRLO0 | XLON |
432 | 393.40 | 12:18:02 | 00068112683TRLO0 | XLON |
432 | 393.60 | 12:27:46 | 00068112882TRLO0 | XLON |
436 | 393.60 | 12:27:46 | 00068112883TRLO0 | XLON |
70 | 393.60 | 12:27:46 | 00068112879TRLO0 | CHIX |
300 | 393.60 | 12:27:46 | 00068112880TRLO0 | CHIX |
171 | 393.60 | 12:27:46 | 00068112881TRLO0 | CHIX |
19 | 393.60 | 12:32:00 | 00068112965TRLO0 | XLON |
600 | 393.60 | 12:32:00 | 00068112966TRLO0 | XLON |
243 | 393.60 | 12:32:00 | 00068112967TRLO0 | XLON |
673 | 393.60 | 12:32:00 | 00068112963TRLO0 | CHIX |
182 | 393.60 | 12:32:00 | 00068112964TRLO0 | CHIX |
49 | 393.60 | 12:32:06 | 00068112969TRLO0 | XLON |
178 | 393.60 | 12:34:06 | 00068113010TRLO0 | XLON |
804 | 393.60 | 12:38:14 | 00068113353TRLO0 | XLON |
585 | 393.40 | 12:46:40 | 00068113444TRLO0 | XLON |
281 | 393.40 | 12:46:40 | 00068113445TRLO0 | XLON |
637 | 393.40 | 12:50:37 | 00068113500TRLO0 | XLON |
860 | 396.00 | 13:00:33 | 00068113703TRLO0 | XLON |
991 | 396.00 | 13:00:43 | 00068113705TRLO0 | XLON |
1003 | 395.80 | 13:00:48 | 00068113708TRLO0 | TRQX |
1330 | 395.80 | 13:05:33 | 00068113800TRLO0 | BATE |
100 | 395.80 | 13:08:00 | 00068113859TRLO0 | XLON |
873 | 395.80 | 13:08:00 | 00068113860TRLO0 | XLON |
100 | 395.80 | 13:08:35 | 00068113864TRLO0 | BATE |
147 | 395.80 | 13:08:58 | 00068113870TRLO0 | CHIX |
300 | 395.80 | 13:08:58 | 00068113871TRLO0 | CHIX |
1300 | 395.80 | 13:08:58 | 00068113869TRLO0 | BATE |
850 | 395.80 | 13:08:59 | 00068113872TRLO0 | CHIX |
80 | 395.80 | 13:08:59 | 00068113873TRLO0 | CHIX |
265 | 395.80 | 13:19:21 | 00068114155TRLO0 | XLON |
91 | 395.60 | 13:19:25 | 00068114157TRLO0 | XLON |
600 | 395.60 | 13:19:35 | 00068114158TRLO0 | XLON |
321 | 395.60 | 13:19:35 | 00068114159TRLO0 | XLON |
29 | 395.60 | 13:19:42 | 00068114163TRLO0 | XLON |
919 | 395.60 | 13:21:42 | 00068114190TRLO0 | XLON |
106 | 395.60 | 13:30:08 | 00068114450TRLO0 | XLON |
730 | 395.80 | 13:33:17 | 00068114546TRLO0 | XLON |
152 | 395.80 | 13:33:17 | 00068114547TRLO0 | XLON |
834 | 395.60 | 13:39:16 | 00068114744TRLO0 | XLON |
1122 | 395.60 | 13:39:16 | 00068114742TRLO0 | CHIX |
297 | 395.60 | 13:39:16 | 00068114743TRLO0 | CHIX |
903 | 395.40 | 13:39:16 | 00068114745TRLO0 | BATE |
319 | 395.40 | 13:39:16 | 00068114746TRLO0 | BATE |
179 | 395.40 | 13:39:16 | 00068114747TRLO0 | BATE |
409 | 395.40 | 13:39:16 | 00068114748TRLO0 | BATE |
173 | 395.40 | 13:39:16 | 00068114749TRLO0 | BATE |
409 | 395.40 | 13:39:16 | 00068114750TRLO0 | BATE |
62 | 395.40 | 13:39:16 | 00068114751TRLO0 | BATE |
123 | 395.40 | 13:39:16 | 00068114752TRLO0 | BATE |
71 | 395.40 | 13:39:16 | 00068114753TRLO0 | BATE |
460 | 395.40 | 13:39:16 | 00068114754TRLO0 | BATE |
1 | 395.40 | 13:39:16 | 00068114755TRLO0 | BATE |
966 | 396.60 | 13:50:45 | 00068115292TRLO0 | XLON |
306 | 397.00 | 14:01:02 | 00068115580TRLO0 | XLON |
44 | 397.00 | 14:01:02 | 00068115581TRLO0 | XLON |
510 | 397.00 | 14:01:02 | 00068115582TRLO0 | XLON |
58 | 397.00 | 14:01:02 | 00068115583TRLO0 | XLON |
1257 | 397.00 | 14:06:38 | 00068115800TRLO0 | BATE |
1096 | 397.00 | 14:06:38 | 00068115801TRLO0 | TRQX |
156 | 396.80 | 14:06:38 | 00068115802TRLO0 | CHIX |
494 | 396.80 | 14:06:38 | 00068115803TRLO0 | CHIX |
82 | 396.80 | 14:06:38 | 00068115804TRLO0 | CHIX |
744 | 396.80 | 14:06:38 | 00068115805TRLO0 | CHIX |
300 | 396.60 | 14:09:46 | 00068115895TRLO0 | XLON |
300 | 396.60 | 14:09:46 | 00068115896TRLO0 | XLON |
361 | 396.60 | 14:09:46 | 00068115897TRLO0 | XLON |
993 | 396.80 | 14:24:29 | 00068116462TRLO0 | XLON |
369 | 396.80 | 14:24:29 | 00068116460TRLO0 | CHIX |
1074 | 396.80 | 14:24:29 | 00068116461TRLO0 | CHIX |
844 | 396.80 | 14:24:29 | 00068116458TRLO0 | BATE |
674 | 396.80 | 14:24:29 | 00068116459TRLO0 | BATE |
100 | 396.60 | 14:26:35 | 00068116504TRLO0 | XLON |
811 | 396.60 | 14:26:35 | 00068116505TRLO0 | XLON |
679 | 397.00 | 14:42:25 | 00068117181TRLO0 | BATE |
382 | 397.40 | 14:42:34 | 00068117186TRLO0 | BATE |
300 | 397.40 | 14:42:34 | 00068117187TRLO0 | BATE |
300 | 397.40 | 14:42:34 | 00068117188TRLO0 | BATE |
125 | 397.40 | 14:42:34 | 00068117189TRLO0 | BATE |
300 | 397.40 | 14:42:34 | 00068117190TRLO0 | BATE |
166 | 397.60 | 14:42:49 | 00068117223TRLO0 | XLON |
81 | 397.60 | 14:42:49 | 00068117224TRLO0 | XLON |
289 | 397.60 | 14:42:50 | 00068117225TRLO0 | XLON |
643 | 397.60 | 14:42:50 | 00068117226TRLO0 | XLON |
181 | 397.60 | 14:42:50 | 00068117227TRLO0 | XLON |
942 | 398.00 | 14:45:46 | 00068117371TRLO0 | XLON |
502 | 398.20 | 14:51:13 | 00068117762TRLO0 | CHIX |
662 | 398.20 | 14:51:13 | 00068117763TRLO0 | CHIX |
516 | 398.20 | 14:51:13 | 00068117764TRLO0 | CHIX |
43 | 398.20 | 14:51:14 | 00068117765TRLO0 | BATE |
600 | 398.20 | 14:51:26 | 00068117768TRLO0 | BATE |
272 | 398.20 | 14:51:26 | 00068117769TRLO0 | BATE |
591 | 398.20 | 14:51:26 | 00068117770TRLO0 | BATE |
292 | 398.60 | 14:51:52 | 00068117790TRLO0 | XLON |
584 | 398.60 | 14:52:11 | 00068117815TRLO0 | XLON |
1523 | 398.40 | 14:53:00 | 00068117847TRLO0 | BATE |
502 | 398.40 | 15:01:32 | 00068118533TRLO0 | XLON |
337 | 398.40 | 15:01:32 | 00068118535TRLO0 | XLON |
421 | 398.40 | 15:01:32 | 00068118529TRLO0 | CHIX |
300 | 398.40 | 15:01:32 | 00068118530TRLO0 | CHIX |
300 | 398.40 | 15:01:32 | 00068118531TRLO0 | CHIX |
50 | 398.40 | 15:01:32 | 00068118532TRLO0 | CHIX |
178 | 398.40 | 15:01:32 | 00068118534TRLO0 | CHIX |
4 | 398.40 | 15:01:32 | 00068118536TRLO0 | CHIX |
369 | 399.40 | 15:06:00 | 00068118875TRLO0 | XLON |
72 | 399.20 | 15:09:00 | 00068119031TRLO0 | XLON |
889 | 399.20 | 15:09:00 | 00068119032TRLO0 | XLON |
65 | 398.80 | 15:10:34 | 00068119088TRLO0 | BATE |
900 | 398.80 | 15:10:34 | 00068119089TRLO0 | BATE |
364 | 398.80 | 15:10:34 | 00068119090TRLO0 | BATE |
1123 | 397.80 | 15:14:02 | 00068119201TRLO0 | TRQX |
300 | 397.60 | 15:14:02 | 00068119202TRLO0 | BATE |
810 | 397.60 | 15:14:02 | 00068119203TRLO0 | BATE |
184 | 397.60 | 15:14:02 | 00068119204TRLO0 | BATE |
131 | 397.60 | 15:14:02 | 00068119205TRLO0 | BATE |
300 | 396.80 | 15:15:02 | 00068119227TRLO0 | XLON |
507 | 396.80 | 15:15:02 | 00068119228TRLO0 | XLON |
277 | 396.00 | 15:19:11 | 00068119359TRLO0 | CHIX |
656 | 396.00 | 15:19:11 | 00068119360TRLO0 | CHIX |
498 | 396.00 | 15:19:11 | 00068119361TRLO0 | CHIX |
678 | 394.80 | 15:22:59 | 00068119560TRLO0 | XLON |
236 | 394.80 | 15:23:00 | 00068119562TRLO0 | XLON |
48 | 394.80 | 15:23:00 | 00068119563TRLO0 | XLON |
718 | 394.20 | 15:28:45 | 00068119789TRLO0 | BATE |
570 | 394.20 | 15:28:45 | 00068119790TRLO0 | BATE |
29 | 394.60 | 15:32:24 | 00068119956TRLO0 | XLON |
1000 | 394.60 | 15:32:24 | 00068119957TRLO0 | XLON |
15 | 394.60 | 15:34:39 | 00068120072TRLO0 | BATE |
229 | 394.40 | 15:34:39 | 00068120073TRLO0 | BATE |
794 | 394.60 | 15:37:24 | 00068120310TRLO0 | XLON |
71 | 394.60 | 15:37:25 | 00068120311TRLO0 | XLON |
626 | 394.40 | 15:37:25 | 00068120313TRLO0 | CHIX |
734 | 394.40 | 15:37:25 | 00068120315TRLO0 | CHIX |
27 | 394.40 | 15:37:25 | 00068120316TRLO0 | CHIX |
1066 | 394.40 | 15:37:25 | 00068120314TRLO0 | BATE |
96 | 394.00 | 15:44:02 | 00068120643TRLO0 | XLON |
968 | 394.60 | 15:45:12 | 00068120687TRLO0 | XLON |
803 | 394.00 | 15:45:12 | 00068120688TRLO0 | BATE |
432 | 394.00 | 15:45:38 | 00068120713TRLO0 | BATE |
248 | 394.00 | 15:45:46 | 00068120721TRLO0 | BATE |
887 | 394.40 | 15:52:16 | 00068121060TRLO0 | XLON |
229 | 394.60 | 15:57:54 | 00068121309TRLO0 | XLON |
608 | 394.60 | 15:57:54 | 00068121311TRLO0 | XLON |
156 | 394.60 | 15:57:54 | 00068121312TRLO0 | XLON |
766 | 394.60 | 15:57:54 | 00068121310TRLO0 | CHIX |
300 | 394.60 | 15:57:54 | 00068121313TRLO0 | CHIX |
244 | 394.60 | 15:57:54 | 00068121315TRLO0 | CHIX |
1175 | 394.60 | 15:57:54 | 00068121308TRLO0 | BATE |
58 | 394.60 | 15:57:54 | 00068121314TRLO0 | BATE |
864 | 395.20 | 16:04:58 | 00068121697TRLO0 | XLON |
600 | 395.20 | 16:05:09 | 00068121719TRLO0 | BATE |
43 | 395.20 | 16:05:09 | 00068121720TRLO0 | BATE |
821 | 395.20 | 16:05:09 | 00068121721TRLO0 | BATE |
781 | 395.20 | 16:07:02 | 00068121867TRLO0 | CHIX |
272 | 395.00 | 16:07:02 | 00068121868TRLO0 | CHIX |
196 | 395.00 | 16:07:02 | 00068121869TRLO0 | CHIX |
364 | 395.00 | 16:07:02 | 00068121870TRLO0 | CHIX |
69 | 394.80 | 16:08:29 | 00068121959TRLO0 | TRQX |
45 | 394.80 | 16:08:29 | 00068121960TRLO0 | TRQX |
568 | 394.80 | 16:08:29 | 00068121961TRLO0 | TRQX |
560 | 394.40 | 16:09:22 | 00068122001TRLO0 | XLON |
14 | 394.40 | 16:11:53 | 00068122133TRLO0 | BATE |
855 | 394.40 | 16:11:53 | 00068122134TRLO0 | BATE |
474 | 394.40 | 16:11:53 | 00068122135TRLO0 | BATE |
10 | 394.40 | 16:12:59 | 00068122199TRLO0 | XLON |
563 | 395.20 | 16:14:12 | 00068122267TRLO0 | XLON |
247 | 395.20 | 16:15:49 | 00068122403TRLO0 | CHIX |
300 | 395.20 | 16:19:49 | 00068122801TRLO0 | BATE |
300 | 395.20 | 16:19:49 | 00068122802TRLO0 | BATE |
10 | 395.20 | 16:19:49 | 00068122803TRLO0 | BATE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.