Last checked at 18 Dec 2023 17:08
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 18 December 2023 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 200,543 |
Average purchase price paid | : | 388.9522 pence per share |
Highest purchase price paid | : | 391.20 pence per share |
Lowest purchase price paid | : | 387.00 pence per share |
Following the above transaction, the Company has 397,012,257 ordinary shares in issue. Therefore the total number of voting rights in the Company is 397,012,257 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 388.9394 | 137,543 | 387.00 | 391.20 |
Turquoise | 388.9961 | 6,000 | 387.00 | 390.40 |
Chi-X (CXE) | 388.9641 | 24,000 | 387.60 | 389.40 |
BATS (BXE) | 388.9891 | 33,000 | 387.60 | 390.00 |
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
1610 | 387.40 | 08:34:25 | 00068206002TRLO0 | XLON |
834 | 387.40 | 08:34:25 | 00068206003TRLO0 | XLON |
785 | 388.00 | 08:45:15 | 00068206143TRLO0 | XLON |
960 | 387.60 | 08:45:15 | 00068206144TRLO0 | XLON |
856 | 387.00 | 08:45:15 | 00068206145TRLO0 | XLON |
50000 | 388.80 | 09:03:55 | 00068206476TRLO0 | XLON |
162 | 389.20 | 09:06:02 | 00068206525TRLO0 | XLON |
56 | 389.20 | 09:06:02 | 00068206526TRLO0 | XLON |
600 | 389.20 | 09:06:03 | 00068206527TRLO0 | XLON |
306 | 389.20 | 09:06:03 | 00068206528TRLO0 | XLON |
810 | 389.20 | 09:07:10 | 00068206540TRLO0 | XLON |
300 | 388.60 | 09:07:10 | 00068206543TRLO0 | XLON |
779 | 388.60 | 09:07:10 | 00068206544TRLO0 | XLON |
300 | 388.60 | 09:15:54 | 00068206670TRLO0 | XLON |
577 | 388.60 | 09:15:54 | 00068206671TRLO0 | XLON |
843 | 388.20 | 09:18:09 | 00068206709TRLO0 | XLON |
849 | 388.40 | 09:32:40 | 00068206926TRLO0 | XLON |
1484 | 388.40 | 09:32:40 | 00068206924TRLO0 | CHIX |
1159 | 388.40 | 09:32:40 | 00068206923TRLO0 | BATE |
277 | 388.40 | 09:32:40 | 00068206925TRLO0 | BATE |
325 | 388.00 | 09:32:54 | 00068206955TRLO0 | XLON |
497 | 387.80 | 09:32:55 | 00068206956TRLO0 | XLON |
90 | 387.80 | 09:36:31 | 00068207028TRLO0 | XLON |
59 | 387.80 | 09:36:31 | 00068207029TRLO0 | XLON |
264 | 387.80 | 09:36:31 | 00068207030TRLO0 | XLON |
535 | 388.00 | 09:48:32 | 00068207288TRLO0 | XLON |
390 | 388.00 | 09:48:32 | 00068207289TRLO0 | XLON |
1200 | 388.20 | 09:52:32 | 00068207374TRLO0 | XLON |
1191 | 388.20 | 09:52:32 | 00068207375TRLO0 | XLON |
300 | 388.20 | 09:52:32 | 00068207376TRLO0 | XLON |
260 | 388.20 | 09:52:32 | 00068207377TRLO0 | XLON |
365 | 387.80 | 09:52:35 | 00068207379TRLO0 | XLON |
596 | 387.80 | 09:52:35 | 00068207380TRLO0 | XLON |
224 | 387.60 | 09:54:40 | 00068207409TRLO0 | CHIX |
565 | 387.60 | 09:54:40 | 00068207411TRLO0 | CHIX |
110 | 387.60 | 09:54:40 | 00068207410TRLO0 | BATE |
300 | 387.60 | 09:54:40 | 00068207412TRLO0 | BATE |
76 | 387.60 | 09:54:40 | 00068207413TRLO0 | BATE |
300 | 387.60 | 09:54:40 | 00068207414TRLO0 | BATE |
677 | 387.60 | 09:54:40 | 00068207415TRLO0 | BATE |
498 | 387.60 | 09:54:40 | 00068207416TRLO0 | CHIX |
694 | 387.40 | 09:54:41 | 00068207418TRLO0 | XLON |
99 | 387.40 | 09:54:43 | 00068207419TRLO0 | XLON |
80 | 387.40 | 09:54:56 | 00068207423TRLO0 | XLON |
893 | 387.40 | 09:54:56 | 00068207424TRLO0 | XLON |
345 | 387.00 | 10:00:05 | 00068207488TRLO0 | TRQX |
840 | 387.20 | 10:06:00 | 00068207576TRLO0 | XLON |
773 | 389.40 | 10:20:42 | 00068208007TRLO0 | XLON |
215 | 389.00 | 10:29:38 | 00068208278TRLO0 | BATE |
1261 | 389.00 | 10:29:38 | 00068208279TRLO0 | BATE |
53 | 388.00 | 10:29:45 | 00068208282TRLO0 | CHIX |
400 | 388.00 | 10:29:45 | 00068208283TRLO0 | CHIX |
105 | 388.00 | 10:29:50 | 00068208316TRLO0 | CHIX |
679 | 388.00 | 10:29:50 | 00068208317TRLO0 | CHIX |
407 | 388.80 | 10:54:23 | 00068208842TRLO0 | CHIX |
495 | 388.80 | 10:54:23 | 00068208839TRLO0 | BATE |
293 | 388.80 | 10:54:23 | 00068208840TRLO0 | BATE |
196 | 388.80 | 10:54:23 | 00068208841TRLO0 | BATE |
150 | 388.80 | 10:54:23 | 00068208843TRLO0 | BATE |
171 | 388.80 | 10:54:23 | 00068208844TRLO0 | BATE |
221 | 389.00 | 10:54:23 | 00068208850TRLO0 | XLON |
220 | 389.00 | 10:54:23 | 00068208845TRLO0 | BATE |
67 | 389.00 | 10:54:23 | 00068208846TRLO0 | BATE |
300 | 389.00 | 10:54:23 | 00068208847TRLO0 | BATE |
600 | 389.00 | 10:54:23 | 00068208848TRLO0 | BATE |
200 | 389.00 | 10:54:23 | 00068208849TRLO0 | BATE |
38 | 389.00 | 10:54:32 | 00068208856TRLO0 | XLON |
856 | 388.80 | 10:54:38 | 00068208863TRLO0 | CHIX |
821 | 391.20 | 10:58:35 | 00068208922TRLO0 | XLON |
835 | 391.20 | 10:58:35 | 00068208923TRLO0 | XLON |
300 | 390.60 | 10:59:12 | 00068208937TRLO0 | XLON |
300 | 390.60 | 10:59:12 | 00068208938TRLO0 | XLON |
300 | 390.60 | 10:59:12 | 00068208939TRLO0 | XLON |
42 | 390.60 | 10:59:12 | 00068208940TRLO0 | XLON |
768 | 390.20 | 10:59:39 | 00068208948TRLO0 | XLON |
372 | 390.20 | 11:09:02 | 00068209083TRLO0 | XLON |
71 | 390.20 | 11:09:02 | 00068209084TRLO0 | XLON |
889 | 390.20 | 11:10:02 | 00068209102TRLO0 | XLON |
300 | 390.40 | 11:11:29 | 00068209131TRLO0 | TRQX |
300 | 390.40 | 11:11:29 | 00068209132TRLO0 | TRQX |
472 | 390.40 | 11:11:29 | 00068209133TRLO0 | TRQX |
274 | 390.60 | 11:17:27 | 00068209239TRLO0 | XLON |
297 | 390.20 | 11:18:14 | 00068209251TRLO0 | XLON |
300 | 390.20 | 11:18:14 | 00068209252TRLO0 | XLON |
389 | 390.20 | 11:18:14 | 00068209253TRLO0 | XLON |
880 | 390.00 | 11:28:45 | 00068209419TRLO0 | XLON |
109 | 390.00 | 11:28:45 | 00068209415TRLO0 | BATE |
300 | 390.00 | 11:28:45 | 00068209416TRLO0 | BATE |
233 | 390.00 | 11:28:45 | 00068209417TRLO0 | BATE |
750 | 390.00 | 11:28:45 | 00068209418TRLO0 | BATE |
884 | 389.40 | 11:46:56 | 00068209703TRLO0 | XLON |
253 | 389.00 | 11:53:21 | 00068209763TRLO0 | BATE |
1027 | 389.00 | 11:54:56 | 00068209795TRLO0 | BATE |
773 | 389.00 | 11:54:56 | 00068209797TRLO0 | XLON |
57 | 389.00 | 11:54:56 | 00068209798TRLO0 | XLON |
24 | 389.00 | 12:00:47 | 00068209885TRLO0 | BATE |
300 | 389.40 | 12:12:51 | 00068210143TRLO0 | CHIX |
114 | 389.40 | 12:12:51 | 00068210144TRLO0 | CHIX |
14 | 389.80 | 12:13:51 | 00068210164TRLO0 | XLON |
101 | 389.80 | 12:14:12 | 00068210180TRLO0 | XLON |
879 | 389.60 | 12:14:21 | 00068210187TRLO0 | XLON |
300 | 389.40 | 12:14:21 | 00068210188TRLO0 | CHIX |
300 | 389.40 | 12:14:21 | 00068210189TRLO0 | CHIX |
412 | 389.40 | 12:14:21 | 00068210190TRLO0 | CHIX |
41 | 389.40 | 12:14:44 | 00068210212TRLO0 | XLON |
14 | 389.40 | 12:14:44 | 00068210213TRLO0 | XLON |
26 | 389.40 | 12:17:49 | 00068210253TRLO0 | XLON |
578 | 389.60 | 12:25:34 | 00068210349TRLO0 | XLON |
384 | 389.60 | 12:26:27 | 00068210357TRLO0 | XLON |
893 | 389.80 | 12:29:00 | 00068210398TRLO0 | XLON |
1000 | 389.60 | 12:36:27 | 00068210523TRLO0 | XLON |
1478 | 389.40 | 12:36:27 | 00068210522TRLO0 | CHIX |
98 | 389.00 | 12:36:33 | 00068210528TRLO0 | BATE |
355 | 389.00 | 12:36:33 | 00068210529TRLO0 | BATE |
30 | 389.00 | 12:44:36 | 00068210757TRLO0 | BATE |
613 | 389.00 | 12:44:36 | 00068210758TRLO0 | BATE |
397 | 389.00 | 12:44:36 | 00068210759TRLO0 | BATE |
280 | 389.00 | 12:44:57 | 00068210761TRLO0 | XLON |
650 | 389.00 | 12:44:57 | 00068210762TRLO0 | XLON |
358 | 388.60 | 12:53:02 | 00068210860TRLO0 | BATE |
408 | 388.60 | 12:54:02 | 00068210867TRLO0 | BATE |
584 | 388.60 | 12:55:19 | 00068210885TRLO0 | BATE |
48 | 388.60 | 12:56:04 | 00068210915TRLO0 | BATE |
620 | 388.60 | 13:07:33 | 00068211047TRLO0 | XLON |
450 | 389.40 | 13:09:02 | 00068211077TRLO0 | XLON |
566 | 389.40 | 13:09:03 | 00068211078TRLO0 | XLON |
925 | 389.20 | 13:10:54 | 00068211109TRLO0 | XLON |
384 | 389.40 | 13:17:25 | 00068211201TRLO0 | CHIX |
350 | 389.40 | 13:20:25 | 00068211230TRLO0 | CHIX |
408 | 389.40 | 13:20:26 | 00068211231TRLO0 | CHIX |
381 | 389.40 | 13:21:20 | 00068211242TRLO0 | CHIX |
600 | 389.80 | 13:23:52 | 00068211290TRLO0 | XLON |
178 | 389.80 | 13:23:52 | 00068211291TRLO0 | XLON |
634 | 389.60 | 13:30:14 | 00068211356TRLO0 | BATE |
300 | 389.60 | 13:30:14 | 00068211357TRLO0 | BATE |
435 | 389.60 | 13:30:14 | 00068211358TRLO0 | BATE |
358 | 389.80 | 13:30:52 | 00068211366TRLO0 | XLON |
431 | 389.80 | 13:30:52 | 00068211367TRLO0 | XLON |
159 | 389.40 | 13:35:06 | 00068211420TRLO0 | CHIX |
1151 | 389.40 | 13:35:06 | 00068211421TRLO0 | CHIX |
208 | 389.40 | 13:35:06 | 00068211416TRLO0 | BATE |
900 | 389.40 | 13:35:06 | 00068211417TRLO0 | BATE |
300 | 389.40 | 13:35:06 | 00068211418TRLO0 | BATE |
31 | 389.40 | 13:35:06 | 00068211419TRLO0 | BATE |
775 | 389.20 | 13:35:06 | 00068211422TRLO0 | XLON |
875 | 389.20 | 13:35:06 | 00068211423TRLO0 | XLON |
598 | 389.20 | 13:35:06 | 00068211425TRLO0 | XLON |
422 | 389.20 | 13:35:06 | 00068211426TRLO0 | XLON |
913 | 389.00 | 13:37:00 | 00068211457TRLO0 | TRQX |
300 | 389.00 | 13:37:07 | 00068211460TRLO0 | TRQX |
44 | 389.00 | 13:37:07 | 00068211461TRLO0 | TRQX |
41 | 388.80 | 13:37:39 | 00068211476TRLO0 | XLON |
436 | 388.40 | 13:51:03 | 00068211619TRLO0 | XLON |
464 | 389.20 | 13:59:06 | 00068211848TRLO0 | XLON |
812 | 389.80 | 13:59:20 | 00068211879TRLO0 | XLON |
600 | 389.80 | 14:00:02 | 00068211898TRLO0 | XLON |
194 | 389.80 | 14:00:02 | 00068211899TRLO0 | XLON |
819 | 389.40 | 14:00:02 | 00068211901TRLO0 | CHIX |
935 | 389.80 | 14:02:02 | 00068211912TRLO0 | XLON |
300 | 389.40 | 14:05:19 | 00068212007TRLO0 | BATE |
300 | 389.40 | 14:05:19 | 00068212009TRLO0 | BATE |
300 | 389.40 | 14:05:19 | 00068212010TRLO0 | BATE |
643 | 389.40 | 14:05:19 | 00068212008TRLO0 | CHIX |
544 | 389.40 | 14:05:19 | 00068212011TRLO0 | BATE |
794 | 389.20 | 14:05:19 | 00068212012TRLO0 | XLON |
32 | 389.20 | 14:05:19 | 00068212013TRLO0 | XLON |
958 | 389.40 | 14:05:19 | 00068212014TRLO0 | XLON |
788 | 389.20 | 14:05:19 | 00068212015TRLO0 | XLON |
834 | 389.00 | 14:18:06 | 00068212227TRLO0 | XLON |
801 | 389.00 | 14:18:06 | 00068212224TRLO0 | BATE |
400 | 389.00 | 14:18:06 | 00068212225TRLO0 | BATE |
233 | 389.00 | 14:18:06 | 00068212226TRLO0 | BATE |
17 | 389.00 | 14:18:06 | 00068212228TRLO0 | BATE |
25 | 389.00 | 14:18:06 | 00068212230TRLO0 | XLON |
750 | 389.00 | 14:18:06 | 00068212232TRLO0 | XLON |
41 | 389.00 | 14:18:06 | 00068212229TRLO0 | CHIX |
663 | 389.00 | 14:18:06 | 00068212231TRLO0 | CHIX |
792 | 389.00 | 14:25:58 | 00068212382TRLO0 | XLON |
51 | 389.00 | 14:25:58 | 00068212383TRLO0 | XLON |
567 | 389.00 | 14:25:58 | 00068212380TRLO0 | CHIX |
1340 | 389.00 | 14:25:58 | 00068212381TRLO0 | BATE |
419 | 388.80 | 14:29:39 | 00068212478TRLO0 | CHIX |
590 | 389.00 | 14:30:58 | 00068212527TRLO0 | XLON |
300 | 389.00 | 14:30:58 | 00068212528TRLO0 | XLON |
23 | 389.00 | 14:30:58 | 00068212529TRLO0 | XLON |
300 | 389.00 | 14:30:58 | 00068212530TRLO0 | XLON |
300 | 388.80 | 14:31:17 | 00068212555TRLO0 | CHIX |
600 | 388.80 | 14:31:17 | 00068212556TRLO0 | CHIX |
50 | 388.80 | 14:31:17 | 00068212557TRLO0 | CHIX |
61 | 388.60 | 14:31:20 | 00068212560TRLO0 | XLON |
400 | 388.60 | 14:31:23 | 00068212564TRLO0 | XLON |
364 | 388.60 | 14:31:23 | 00068212565TRLO0 | XLON |
885 | 388.40 | 14:32:42 | 00068212608TRLO0 | XLON |
201 | 388.60 | 14:32:42 | 00068212605TRLO0 | TRQX |
600 | 388.60 | 14:32:42 | 00068212606TRLO0 | TRQX |
351 | 388.60 | 14:32:42 | 00068212607TRLO0 | TRQX |
69 | 388.40 | 14:37:11 | 00068212752TRLO0 | XLON |
300 | 388.40 | 14:37:11 | 00068212753TRLO0 | XLON |
300 | 388.40 | 14:37:11 | 00068212754TRLO0 | XLON |
205 | 388.40 | 14:37:11 | 00068212755TRLO0 | XLON |
903 | 388.00 | 14:37:39 | 00068212787TRLO0 | XLON |
913 | 388.00 | 14:37:39 | 00068212786TRLO0 | BATE |
388 | 388.00 | 14:37:39 | 00068212788TRLO0 | BATE |
300 | 388.60 | 14:41:50 | 00068212905TRLO0 | XLON |
649 | 388.60 | 14:41:50 | 00068212906TRLO0 | XLON |
934 | 389.40 | 14:46:14 | 00068213039TRLO0 | XLON |
20 | 389.40 | 14:46:22 | 00068213071TRLO0 | XLON |
346 | 389.40 | 14:47:22 | 00068213090TRLO0 | XLON |
951 | 389.40 | 14:49:22 | 00068213147TRLO0 | XLON |
718 | 389.40 | 14:52:22 | 00068213244TRLO0 | XLON |
169 | 389.40 | 14:52:22 | 00068213245TRLO0 | XLON |
841 | 389.00 | 14:52:22 | 00068213247TRLO0 | XLON |
30 | 389.00 | 14:52:22 | 00068213246TRLO0 | CHIX |
1406 | 389.00 | 14:52:22 | 00068213250TRLO0 | CHIX |
244 | 389.00 | 14:52:22 | 00068213248TRLO0 | BATE |
600 | 389.00 | 14:52:22 | 00068213249TRLO0 | BATE |
438 | 389.00 | 14:52:22 | 00068213251TRLO0 | BATE |
957 | 388.40 | 14:56:35 | 00068213445TRLO0 | XLON |
147 | 389.20 | 15:04:09 | 00068213783TRLO0 | XLON |
151 | 389.20 | 15:04:09 | 00068213784TRLO0 | XLON |
788 | 389.20 | 15:04:18 | 00068213785TRLO0 | XLON |
600 | 389.20 | 15:04:53 | 00068213792TRLO0 | XLON |
235 | 389.20 | 15:04:53 | 00068213793TRLO0 | XLON |
133 | 389.00 | 15:05:56 | 00068213814TRLO0 | CHIX |
831 | 389.20 | 15:09:02 | 00068213961TRLO0 | BATE |
534 | 389.20 | 15:09:02 | 00068213962TRLO0 | BATE |
600 | 389.20 | 15:09:02 | 00068213963TRLO0 | XLON |
71 | 389.20 | 15:09:02 | 00068213964TRLO0 | XLON |
117 | 389.20 | 15:09:02 | 00068213965TRLO0 | XLON |
683 | 389.20 | 15:09:02 | 00068213966TRLO0 | XLON |
190 | 389.20 | 15:09:02 | 00068213967TRLO0 | XLON |
901 | 389.20 | 15:12:02 | 00068214047TRLO0 | XLON |
22 | 389.00 | 15:13:07 | 00068214101TRLO0 | BATE |
774 | 389.00 | 15:13:07 | 00068214105TRLO0 | XLON |
147 | 389.00 | 15:13:07 | 00068214106TRLO0 | XLON |
1200 | 389.00 | 15:13:07 | 00068214103TRLO0 | CHIX |
166 | 389.00 | 15:13:07 | 00068214104TRLO0 | CHIX |
1491 | 389.00 | 15:13:07 | 00068214102TRLO0 | BATE |
1098 | 388.80 | 15:21:42 | 00068214451TRLO0 | TRQX |
58 | 388.60 | 15:21:42 | 00068214453TRLO0 | CHIX |
491 | 388.60 | 15:21:43 | 00068214455TRLO0 | CHIX |
235 | 389.40 | 15:24:40 | 00068214541TRLO0 | XLON |
2031 | 389.40 | 15:24:40 | 00068214542TRLO0 | XLON |
300 | 389.40 | 15:25:32 | 00068214563TRLO0 | XLON |
528 | 389.40 | 15:25:32 | 00068214564TRLO0 | XLON |
600 | 389.40 | 15:26:32 | 00068214602TRLO0 | XLON |
213 | 389.40 | 15:26:32 | 00068214603TRLO0 | XLON |
424 | 389.20 | 15:27:04 | 00068214619TRLO0 | CHIX |
153 | 389.40 | 15:31:32 | 00068214737TRLO0 | XLON |
101 | 389.40 | 15:31:32 | 00068214738TRLO0 | XLON |
101 | 389.40 | 15:32:12 | 00068214749TRLO0 | XLON |
330 | 389.40 | 15:32:12 | 00068214750TRLO0 | XLON |
101 | 389.40 | 15:33:12 | 00068214766TRLO0 | XLON |
91 | 389.40 | 15:33:52 | 00068214776TRLO0 | XLON |
103 | 389.40 | 15:33:52 | 00068214777TRLO0 | XLON |
103 | 389.40 | 15:33:52 | 00068214778TRLO0 | XLON |
103 | 389.40 | 15:33:52 | 00068214779TRLO0 | XLON |
172 | 389.40 | 15:34:52 | 00068214801TRLO0 | XLON |
396 | 389.40 | 15:39:31 | 00068214884TRLO0 | BATE |
1510 | 389.40 | 15:39:31 | 00068214885TRLO0 | BATE |
587 | 389.40 | 15:39:53 | 00068214888TRLO0 | CHIX |
923 | 389.40 | 15:39:53 | 00068214889TRLO0 | CHIX |
300 | 389.40 | 15:44:51 | 00068214982TRLO0 | XLON |
2959 | 389.40 | 15:44:51 | 00068214983TRLO0 | XLON |
300 | 389.40 | 15:44:51 | 00068214984TRLO0 | XLON |
300 | 389.40 | 15:44:51 | 00068214985TRLO0 | XLON |
252 | 389.40 | 15:44:51 | 00068214986TRLO0 | XLON |
648 | 389.40 | 15:45:01 | 00068214996TRLO0 | BATE |
51 | 389.40 | 15:46:16 | 00068215014TRLO0 | BATE |
42 | 389.40 | 15:46:42 | 00068215020TRLO0 | XLON |
135 | 389.40 | 15:46:42 | 00068215021TRLO0 | XLON |
944 | 389.40 | 15:49:03 | 00068215073TRLO0 | XLON |
251 | 389.40 | 15:49:03 | 00068215075TRLO0 | XLON |
300 | 389.40 | 15:49:03 | 00068215077TRLO0 | XLON |
37 | 389.40 | 15:49:03 | 00068215078TRLO0 | XLON |
300 | 389.40 | 15:49:03 | 00068215079TRLO0 | XLON |
679 | 389.40 | 15:49:03 | 00068215072TRLO0 | CHIX |
431 | 389.40 | 15:49:03 | 00068215074TRLO0 | CHIX |
178 | 389.40 | 15:49:03 | 00068215076TRLO0 | CHIX |
1320 | 389.40 | 15:49:03 | 00068215071TRLO0 | BATE |
23 | 389.40 | 15:49:03 | 00068215081TRLO0 | XLON |
135 | 389.20 | 15:50:03 | 00068215114TRLO0 | XLON |
170 | 389.40 | 15:53:12 | 00068215280TRLO0 | XLON |
78 | 389.40 | 15:53:12 | 00068215281TRLO0 | XLON |
832 | 389.40 | 15:53:12 | 00068215283TRLO0 | XLON |
600 | 389.40 | 15:56:12 | 00068215434TRLO0 | XLON |
296 | 389.40 | 15:56:12 | 00068215435TRLO0 | XLON |
1382 | 388.80 | 15:56:55 | 00068215487TRLO0 | BATE |
568 | 388.80 | 16:00:10 | 00068215577TRLO0 | XLON |
300 | 388.80 | 16:00:10 | 00068215578TRLO0 | XLON |
26 | 388.80 | 16:00:24 | 00068215584TRLO0 | XLON |
113 | 388.80 | 16:00:55 | 00068215589TRLO0 | CHIX |
300 | 388.80 | 16:00:55 | 00068215590TRLO0 | CHIX |
932 | 388.80 | 16:00:55 | 00068215591TRLO0 | CHIX |
307 | 389.00 | 16:01:19 | 00068215611TRLO0 | TRQX |
702 | 389.00 | 16:02:58 | 00068215652TRLO0 | XLON |
72 | 389.00 | 16:02:58 | 00068215653TRLO0 | XLON |
93 | 389.00 | 16:02:58 | 00068215654TRLO0 | XLON |
780 | 388.80 | 16:02:58 | 00068215658TRLO0 | XLON |
1220 | 389.00 | 16:05:34 | 00068215708TRLO0 | BATE |
814 | 388.80 | 16:05:37 | 00068215713TRLO0 | XLON |
825 | 388.80 | 16:07:04 | 00068215737TRLO0 | XLON |
483 | 388.80 | 16:07:39 | 00068215752TRLO0 | TRQX |
801 | 388.80 | 16:10:05 | 00068215815TRLO0 | XLON |
73 | 388.80 | 16:10:05 | 00068215816TRLO0 | TRQX |
66 | 388.80 | 16:10:05 | 00068215817TRLO0 | TRQX |
147 | 388.80 | 16:10:05 | 00068215818TRLO0 | TRQX |
803 | 388.80 | 16:10:05 | 00068215819TRLO0 | XLON |
325 | 389.00 | 16:13:02 | 00068215933TRLO0 | XLON |
537 | 389.00 | 16:13:02 | 00068215934TRLO0 | XLON |
1268 | 388.80 | 16:13:02 | 00068215937TRLO0 | BATE |
839 | 389.00 | 16:13:05 | 00068215940TRLO0 | CHIX |
283 | 388.80 | 16:14:05 | 00068215992TRLO0 | XLON |
591 | 388.80 | 16:14:05 | 00068215994TRLO0 | XLON |
59 | 388.80 | 16:14:05 | 00068216002TRLO0 | XLON |
47 | 388.80 | 16:14:05 | 00068216003TRLO0 | BATE |
876 | 389.00 | 16:17:51 | 00068216217TRLO0 | XLON |
527 | 389.00 | 16:20:09 | 00068216299TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.