Last checked at 13 Dec 2023 17:16
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 13 December 2023 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 222,682 |
Average purchase price paid | : | 388.1702 pence per share |
Highest purchase price paid | : | 389.60 pence per share |
Lowest purchase price paid | : | 386.40 pence per share |
Following the above transaction, the Company has 397,590,988 ordinary shares in issue. Therefore the total number of voting rights in the Company is 397,590,988 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 388.0323 | 147,682 | 386.40 | 389.60 |
Turquoise | 388.2201 | 7,000 | 387.20 | 389.00 |
Chi-X (CXE) | 388.5147 | 25,000 | 387.20 | 389.20 |
BATS (BXE) | 388.4354 | 43,000 | 386.40 | 389.20 |
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
792 | 388.00 | 08:43:34 | 00068145318TRLO0 | XLON |
1509 | 387.80 | 08:43:34 | 00068145319TRLO0 | XLON |
313 | 387.80 | 08:43:34 | 00068145320TRLO0 | XLON |
501 | 387.80 | 08:43:34 | 00068145321TRLO0 | XLON |
740 | 387.40 | 08:43:36 | 00068145323TRLO0 | XLON |
350 | 387.40 | 08:43:36 | 00068145324TRLO0 | XLON |
600 | 389.60 | 09:07:39 | 00068145739TRLO0 | XLON |
600 | 389.60 | 09:07:39 | 00068145740TRLO0 | XLON |
224 | 389.60 | 09:07:39 | 00068145741TRLO0 | XLON |
206 | 389.60 | 09:07:39 | 00068145742TRLO0 | XLON |
991 | 389.60 | 09:07:39 | 00068145743TRLO0 | XLON |
709 | 389.60 | 09:09:02 | 00068145769TRLO0 | XLON |
61 | 389.60 | 09:09:02 | 00068145770TRLO0 | XLON |
778 | 389.60 | 09:09:10 | 00068145772TRLO0 | XLON |
895 | 388.80 | 09:13:15 | 00068145846TRLO0 | XLON |
783 | 389.40 | 09:31:27 | 00068146170TRLO0 | XLON |
300 | 389.20 | 09:33:07 | 00068146214TRLO0 | XLON |
300 | 389.20 | 09:33:07 | 00068146216TRLO0 | XLON |
117 | 389.20 | 09:33:07 | 00068146218TRLO0 | XLON |
155 | 389.20 | 09:33:07 | 00068146219TRLO0 | XLON |
1121 | 389.20 | 09:33:07 | 00068146210TRLO0 | CHIX |
176 | 389.20 | 09:33:07 | 00068146211TRLO0 | CHIX |
57 | 389.20 | 09:33:07 | 00068146212TRLO0 | CHIX |
1276 | 389.20 | 09:33:07 | 00068146209TRLO0 | BATE |
259 | 388.80 | 09:33:07 | 00068146213TRLO0 | BATE |
341 | 388.80 | 09:33:07 | 00068146215TRLO0 | BATE |
691 | 388.80 | 09:33:07 | 00068146217TRLO0 | BATE |
891 | 389.40 | 09:39:07 | 00068146325TRLO0 | XLON |
779 | 389.40 | 09:39:31 | 00068146330TRLO0 | XLON |
807 | 389.00 | 09:40:51 | 00068146363TRLO0 | CHIX |
682 | 389.00 | 09:40:51 | 00068146364TRLO0 | CHIX |
373 | 389.20 | 09:58:55 | 00068146621TRLO0 | XLON |
540 | 389.20 | 09:58:55 | 00068146622TRLO0 | XLON |
791 | 388.80 | 09:59:37 | 00068146646TRLO0 | XLON |
1363 | 388.80 | 09:59:37 | 00068146644TRLO0 | BATE |
163 | 388.80 | 09:59:37 | 00068146647TRLO0 | BATE |
364 | 388.80 | 09:59:37 | 00068146645TRLO0 | TRQX |
954 | 388.80 | 09:59:37 | 00068146648TRLO0 | TRQX |
999 | 388.40 | 09:59:38 | 00068146649TRLO0 | XLON |
173 | 389.00 | 10:02:02 | 00068146723TRLO0 | XLON |
300 | 389.00 | 10:02:02 | 00068146724TRLO0 | XLON |
425 | 389.00 | 10:02:02 | 00068146725TRLO0 | XLON |
376 | 389.00 | 10:06:02 | 00068146784TRLO0 | XLON |
521 | 389.00 | 10:06:02 | 00068146785TRLO0 | XLON |
471 | 388.80 | 10:06:02 | 00068146782TRLO0 | BATE |
852 | 388.80 | 10:06:02 | 00068146783TRLO0 | BATE |
288 | 388.40 | 10:30:02 | 00068147276TRLO0 | CHIX |
1143 | 388.40 | 10:30:02 | 00068147277TRLO0 | CHIX |
9 | 388.40 | 10:30:02 | 00068147278TRLO0 | CHIX |
827 | 388.40 | 10:30:02 | 00068147279TRLO0 | XLON |
412 | 388.20 | 10:31:02 | 00068147313TRLO0 | BATE |
628 | 389.20 | 10:38:39 | 00068147456TRLO0 | XLON |
412 | 388.80 | 10:38:39 | 00068147457TRLO0 | BATE |
402 | 388.80 | 10:41:02 | 00068147496TRLO0 | XLON |
412 | 388.80 | 10:42:02 | 00068147514TRLO0 | XLON |
128 | 388.80 | 11:04:02 | 00068147806TRLO0 | XLON |
813 | 388.80 | 11:04:02 | 00068147807TRLO0 | XLON |
75 | 388.80 | 11:04:02 | 00068147808TRLO0 | XLON |
807 | 388.80 | 11:04:02 | 00068147809TRLO0 | XLON |
409 | 388.80 | 11:04:02 | 00068147802TRLO0 | BATE |
447 | 388.80 | 11:04:02 | 00068147803TRLO0 | BATE |
977 | 388.80 | 11:04:02 | 00068147804TRLO0 | BATE |
542 | 388.80 | 11:04:02 | 00068147805TRLO0 | BATE |
202 | 388.40 | 11:06:44 | 00068147840TRLO0 | CHIX |
784 | 388.40 | 11:10:30 | 00068147893TRLO0 | XLON |
470 | 388.40 | 11:10:30 | 00068147891TRLO0 | CHIX |
641 | 388.40 | 11:10:30 | 00068147892TRLO0 | CHIX |
82 | 388.20 | 11:10:30 | 00068147894TRLO0 | XLON |
868 | 388.20 | 11:10:30 | 00068147895TRLO0 | XLON |
24 | 389.20 | 11:21:54 | 00068148057TRLO0 | BATE |
1487 | 389.00 | 11:23:45 | 00068148091TRLO0 | CHIX |
20 | 389.00 | 11:23:45 | 00068148095TRLO0 | XLON |
89 | 389.00 | 11:23:45 | 00068148096TRLO0 | XLON |
250 | 389.00 | 11:23:45 | 00068148097TRLO0 | XLON |
205 | 389.00 | 11:23:45 | 00068148098TRLO0 | XLON |
300 | 389.00 | 11:23:45 | 00068148099TRLO0 | XLON |
547 | 389.00 | 11:23:45 | 00068148092TRLO0 | BATE |
300 | 389.00 | 11:23:45 | 00068148093TRLO0 | BATE |
561 | 389.00 | 11:23:45 | 00068148094TRLO0 | BATE |
395 | 389.00 | 11:23:45 | 00068148100TRLO0 | XLON |
922 | 388.80 | 11:23:49 | 00068148101TRLO0 | XLON |
11 | 388.80 | 11:51:49 | 00068148687TRLO0 | XLON |
412 | 388.60 | 11:51:49 | 00068148688TRLO0 | XLON |
418 | 388.60 | 11:51:49 | 00068148689TRLO0 | XLON |
240 | 388.20 | 11:51:54 | 00068148694TRLO0 | BATE |
778 | 388.40 | 11:53:33 | 00068148714TRLO0 | XLON |
519 | 388.40 | 11:53:33 | 00068148715TRLO0 | XLON |
441 | 388.40 | 11:53:33 | 00068148716TRLO0 | XLON |
9 | 388.20 | 11:53:55 | 00068148743TRLO0 | XLON |
872 | 388.20 | 11:53:55 | 00068148744TRLO0 | XLON |
405 | 387.20 | 12:05:30 | 00068149023TRLO0 | TRQX |
412 | 387.20 | 12:07:02 | 00068149052TRLO0 | TRQX |
477 | 387.80 | 12:07:16 | 00068149055TRLO0 | XLON |
880 | 388.40 | 12:07:44 | 00068149076TRLO0 | XLON |
57 | 388.20 | 12:07:55 | 00068149079TRLO0 | XLON |
2 | 388.20 | 12:08:14 | 00068149091TRLO0 | XLON |
600 | 388.40 | 12:08:48 | 00068149103TRLO0 | XLON |
278 | 388.40 | 12:08:48 | 00068149104TRLO0 | XLON |
900 | 388.40 | 12:08:48 | 00068149099TRLO0 | BATE |
300 | 388.40 | 12:08:48 | 00068149100TRLO0 | BATE |
221 | 388.40 | 12:08:48 | 00068149101TRLO0 | BATE |
27 | 388.40 | 12:08:48 | 00068149102TRLO0 | BATE |
939 | 388.20 | 12:09:02 | 00068149113TRLO0 | XLON |
1182 | 388.20 | 12:09:02 | 00068149110TRLO0 | CHIX |
170 | 388.20 | 12:09:02 | 00068149111TRLO0 | CHIX |
1485 | 388.20 | 12:09:02 | 00068149112TRLO0 | BATE |
320 | 388.20 | 12:09:02 | 00068149114TRLO0 | XLON |
98 | 387.80 | 12:30:31 | 00068149631TRLO0 | XLON |
412 | 387.80 | 12:31:02 | 00068149633TRLO0 | XLON |
456 | 387.80 | 12:31:02 | 00068149634TRLO0 | XLON |
81899 | 387.60 | 12:33:43 | 00068149665TRLO0 | XLON |
303 | 387.60 | 12:43:00 | 00068149860TRLO0 | BATE |
600 | 387.60 | 12:43:00 | 00068149861TRLO0 | BATE |
300 | 387.60 | 12:43:00 | 00068149862TRLO0 | BATE |
153 | 387.60 | 12:43:00 | 00068149863TRLO0 | BATE |
1096 | 387.20 | 12:57:02 | 00068150152TRLO0 | CHIX |
176 | 387.20 | 12:57:02 | 00068150155TRLO0 | CHIX |
205 | 387.20 | 12:57:02 | 00068150156TRLO0 | CHIX |
19 | 387.20 | 12:57:02 | 00068150150TRLO0 | BATE |
300 | 387.20 | 12:57:02 | 00068150151TRLO0 | BATE |
300 | 387.20 | 12:57:02 | 00068150153TRLO0 | BATE |
776 | 387.20 | 12:57:02 | 00068150154TRLO0 | BATE |
298 | 387.20 | 12:57:02 | 00068150157TRLO0 | TRQX |
180 | 387.20 | 12:57:02 | 00068150158TRLO0 | TRQX |
11 | 387.20 | 12:57:02 | 00068150159TRLO0 | TRQX |
14 | 386.40 | 13:04:37 | 00068150427TRLO0 | BATE |
1434 | 386.40 | 13:13:19 | 00068150680TRLO0 | BATE |
15 | 386.40 | 13:13:40 | 00068150713TRLO0 | XLON |
166 | 386.40 | 13:13:40 | 00068150714TRLO0 | XLON |
479 | 386.40 | 13:13:40 | 00068150715TRLO0 | XLON |
904 | 387.40 | 13:26:40 | 00068151044TRLO0 | XLON |
674 | 387.20 | 13:26:41 | 00068151050TRLO0 | XLON |
175 | 387.20 | 13:26:41 | 00068151051TRLO0 | XLON |
7 | 387.20 | 13:26:41 | 00068151052TRLO0 | XLON |
158 | 387.20 | 13:26:41 | 00068151046TRLO0 | CHIX |
1250 | 387.20 | 13:26:41 | 00068151048TRLO0 | CHIX |
1034 | 387.20 | 13:26:41 | 00068151047TRLO0 | BATE |
442 | 387.20 | 13:26:41 | 00068151049TRLO0 | BATE |
600 | 387.20 | 13:30:49 | 00068151389TRLO0 | XLON |
203 | 387.20 | 13:30:49 | 00068151390TRLO0 | XLON |
524 | 387.00 | 13:31:14 | 00068151405TRLO0 | XLON |
410 | 387.00 | 13:31:14 | 00068151406TRLO0 | XLON |
33 | 387.00 | 13:31:14 | 00068151407TRLO0 | XLON |
34 | 388.60 | 13:55:46 | 00068152157TRLO0 | BATE |
320 | 388.60 | 13:55:46 | 00068152161TRLO0 | XLON |
639 | 388.60 | 13:55:46 | 00068152163TRLO0 | XLON |
600 | 388.60 | 13:55:46 | 00068152158TRLO0 | BATE |
76 | 388.60 | 13:55:46 | 00068152159TRLO0 | BATE |
300 | 388.60 | 13:55:46 | 00068152160TRLO0 | BATE |
95 | 388.60 | 13:55:46 | 00068152162TRLO0 | BATE |
300 | 388.60 | 13:55:46 | 00068152164TRLO0 | BATE |
62 | 388.60 | 13:55:46 | 00068152165TRLO0 | BATE |
300 | 388.60 | 13:57:34 | 00068152212TRLO0 | XLON |
300 | 388.60 | 13:57:34 | 00068152213TRLO0 | XLON |
256 | 388.60 | 13:57:34 | 00068152214TRLO0 | XLON |
300 | 388.60 | 13:57:34 | 00068152215TRLO0 | XLON |
1330 | 388.60 | 13:59:45 | 00068152314TRLO0 | TRQX |
614 | 388.60 | 13:59:46 | 00068152315TRLO0 | CHIX |
300 | 388.60 | 13:59:46 | 00068152316TRLO0 | CHIX |
211 | 388.60 | 13:59:46 | 00068152317TRLO0 | CHIX |
216 | 388.60 | 13:59:46 | 00068152318TRLO0 | CHIX |
882 | 388.60 | 14:07:56 | 00068152598TRLO0 | BATE |
300 | 388.60 | 14:07:56 | 00068152599TRLO0 | BATE |
33 | 388.60 | 14:07:56 | 00068152600TRLO0 | BATE |
15 | 388.60 | 14:07:56 | 00068152601TRLO0 | BATE |
1444 | 388.40 | 14:08:04 | 00068152603TRLO0 | CHIX |
530 | 388.20 | 14:08:04 | 00068152605TRLO0 | XLON |
414 | 388.20 | 14:08:04 | 00068152606TRLO0 | XLON |
1230 | 388.20 | 14:08:04 | 00068152604TRLO0 | BATE |
11 | 388.20 | 14:08:10 | 00068152618TRLO0 | BATE |
596 | 388.80 | 14:19:10 | 00068153222TRLO0 | XLON |
297 | 388.80 | 14:19:10 | 00068153223TRLO0 | XLON |
300 | 388.80 | 14:24:10 | 00068153427TRLO0 | BATE |
600 | 388.80 | 14:24:10 | 00068153428TRLO0 | BATE |
201 | 388.80 | 14:24:10 | 00068153429TRLO0 | BATE |
300 | 388.80 | 14:24:10 | 00068153430TRLO0 | BATE |
20 | 388.60 | 14:24:13 | 00068153431TRLO0 | BATE |
892 | 389.40 | 14:30:06 | 00068153596TRLO0 | XLON |
315 | 389.40 | 14:30:06 | 00068153597TRLO0 | XLON |
300 | 389.40 | 14:30:06 | 00068153598TRLO0 | XLON |
256 | 389.40 | 14:30:06 | 00068153600TRLO0 | XLON |
183 | 389.20 | 14:30:06 | 00068153594TRLO0 | BATE |
509 | 389.20 | 14:30:06 | 00068153595TRLO0 | BATE |
54 | 389.20 | 14:30:06 | 00068153599TRLO0 | BATE |
4 | 389.20 | 14:30:06 | 00068153601TRLO0 | BATE |
1227 | 389.00 | 14:30:06 | 00068153611TRLO0 | CHIX |
330 | 388.60 | 14:43:29 | 00068154193TRLO0 | XLON |
718 | 388.60 | 14:43:29 | 00068154195TRLO0 | XLON |
122 | 388.60 | 14:43:29 | 00068154191TRLO0 | CHIX |
300 | 388.60 | 14:43:29 | 00068154192TRLO0 | CHIX |
429 | 388.60 | 14:43:29 | 00068154194TRLO0 | CHIX |
491 | 388.60 | 14:43:29 | 00068154196TRLO0 | CHIX |
192 | 388.60 | 14:43:29 | 00068154189TRLO0 | BATE |
1304 | 388.60 | 14:43:29 | 00068154190TRLO0 | BATE |
585 | 388.60 | 14:43:29 | 00068154198TRLO0 | XLON |
420 | 388.60 | 14:43:29 | 00068154199TRLO0 | XLON |
1523 | 388.60 | 14:43:29 | 00068154197TRLO0 | BATE |
142 | 388.40 | 14:43:29 | 00068154200TRLO0 | XLON |
555 | 388.40 | 14:43:29 | 00068154201TRLO0 | XLON |
785 | 388.40 | 14:43:29 | 00068154202TRLO0 | XLON |
412 | 387.60 | 14:55:02 | 00068154867TRLO0 | BATE |
211 | 387.60 | 14:56:02 | 00068154936TRLO0 | XLON |
600 | 387.60 | 14:57:02 | 00068154987TRLO0 | BATE |
650 | 387.60 | 14:57:02 | 00068154988TRLO0 | XLON |
93 | 387.60 | 14:57:02 | 00068154989TRLO0 | BATE |
401 | 387.60 | 14:57:02 | 00068154990TRLO0 | BATE |
22 | 387.40 | 14:57:09 | 00068154998TRLO0 | TRQX |
281 | 387.40 | 14:57:09 | 00068154999TRLO0 | TRQX |
933 | 387.40 | 14:57:09 | 00068155000TRLO0 | TRQX |
43 | 387.60 | 15:08:33 | 00068155688TRLO0 | XLON |
72 | 387.60 | 15:08:33 | 00068155689TRLO0 | XLON |
9 | 387.60 | 15:08:33 | 00068155690TRLO0 | XLON |
247 | 387.60 | 15:08:33 | 00068155691TRLO0 | XLON |
5 | 387.60 | 15:08:33 | 00068155692TRLO0 | XLON |
4 | 387.60 | 15:08:33 | 00068155693TRLO0 | XLON |
137 | 387.80 | 15:08:33 | 00068155694TRLO0 | BATE |
818 | 387.80 | 15:08:33 | 00068155695TRLO0 | XLON |
653 | 387.80 | 15:08:33 | 00068155696TRLO0 | XLON |
80 | 387.80 | 15:08:33 | 00068155697TRLO0 | XLON |
1 | 388.40 | 15:12:46 | 00068155854TRLO0 | CHIX |
1 | 388.60 | 15:12:58 | 00068155862TRLO0 | BATE |
79 | 388.60 | 15:12:58 | 00068155863TRLO0 | BATE |
5 | 388.60 | 15:12:58 | 00068155864TRLO0 | BATE |
225 | 388.60 | 15:12:58 | 00068155865TRLO0 | BATE |
133 | 388.60 | 15:12:58 | 00068155866TRLO0 | BATE |
732 | 388.60 | 15:12:58 | 00068155867TRLO0 | BATE |
223 | 388.60 | 15:12:58 | 00068155868TRLO0 | BATE |
412 | 388.60 | 15:14:02 | 00068155919TRLO0 | CHIX |
86 | 388.60 | 15:14:02 | 00068155920TRLO0 | CHIX |
644 | 388.60 | 15:14:02 | 00068155921TRLO0 | CHIX |
22 | 388.60 | 15:14:03 | 00068155922TRLO0 | CHIX |
44 | 388.60 | 15:14:03 | 00068155923TRLO0 | CHIX |
102 | 388.60 | 15:14:03 | 00068155924TRLO0 | CHIX |
61 | 388.20 | 15:15:02 | 00068155966TRLO0 | BATE |
167 | 388.40 | 15:15:02 | 00068155967TRLO0 | XLON |
138 | 388.40 | 15:15:02 | 00068155968TRLO0 | XLON |
300 | 388.40 | 15:15:02 | 00068155969TRLO0 | XLON |
207 | 388.40 | 15:15:02 | 00068155970TRLO0 | XLON |
644 | 388.40 | 15:15:02 | 00068155971TRLO0 | XLON |
211 | 388.40 | 15:15:02 | 00068155972TRLO0 | XLON |
274 | 388.40 | 15:19:09 | 00068156190TRLO0 | BATE |
768 | 388.40 | 15:19:09 | 00068156191TRLO0 | BATE |
300 | 388.40 | 15:19:09 | 00068156192TRLO0 | BATE |
89 | 388.40 | 15:19:09 | 00068156193TRLO0 | BATE |
967 | 388.40 | 15:19:09 | 00068156194TRLO0 | CHIX |
1511 | 388.60 | 15:27:00 | 00068156504TRLO0 | BATE |
859 | 389.00 | 15:29:04 | 00068156600TRLO0 | XLON |
149 | 388.80 | 15:29:07 | 00068156618TRLO0 | XLON |
787 | 388.80 | 15:31:01 | 00068156750TRLO0 | XLON |
656 | 388.80 | 15:31:01 | 00068156752TRLO0 | XLON |
179 | 388.60 | 15:31:01 | 00068156751TRLO0 | BATE |
137 | 388.60 | 15:31:01 | 00068156753TRLO0 | BATE |
43 | 388.60 | 15:31:01 | 00068156754TRLO0 | BATE |
163 | 388.60 | 15:31:01 | 00068156755TRLO0 | BATE |
598 | 389.00 | 15:34:36 | 00068157003TRLO0 | CHIX |
742 | 388.80 | 15:39:01 | 00068157198TRLO0 | CHIX |
71 | 388.80 | 15:39:01 | 00068157199TRLO0 | CHIX |
270 | 388.80 | 15:39:01 | 00068157200TRLO0 | CHIX |
326 | 388.80 | 15:42:12 | 00068157366TRLO0 | CHIX |
500 | 389.00 | 15:42:17 | 00068157368TRLO0 | XLON |
362 | 389.00 | 15:42:17 | 00068157369TRLO0 | XLON |
635 | 389.00 | 15:44:16 | 00068157467TRLO0 | BATE |
410 | 389.00 | 15:44:16 | 00068157468TRLO0 | BATE |
236 | 389.00 | 15:44:16 | 00068157469TRLO0 | BATE |
734 | 389.00 | 15:45:56 | 00068157588TRLO0 | TRQX |
400 | 389.00 | 15:47:17 | 00068157677TRLO0 | XLON |
300 | 389.00 | 15:47:17 | 00068157678TRLO0 | XLON |
150 | 389.00 | 15:47:17 | 00068157679TRLO0 | XLON |
1346 | 389.00 | 15:48:17 | 00068157767TRLO0 | BATE |
815 | 389.00 | 15:50:30 | 00068157969TRLO0 | XLON |
48 | 389.00 | 15:51:06 | 00068158009TRLO0 | CHIX |
1249 | 389.00 | 15:51:06 | 00068158010TRLO0 | CHIX |
900 | 389.00 | 15:51:10 | 00068158027TRLO0 | XLON |
48 | 389.00 | 15:51:10 | 00068158028TRLO0 | XLON |
833 | 389.00 | 15:53:10 | 00068158180TRLO0 | XLON |
1250 | 389.00 | 15:54:17 | 00068158289TRLO0 | BATE |
811 | 389.00 | 15:56:10 | 00068158406TRLO0 | XLON |
98 | 389.00 | 15:56:10 | 00068158407TRLO0 | XLON |
6 | 388.80 | 15:59:02 | 00068158594TRLO0 | TRQX |
300 | 388.80 | 15:59:02 | 00068158595TRLO0 | TRQX |
1240 | 388.80 | 15:59:02 | 00068158596TRLO0 | CHIX |
171 | 388.80 | 15:59:02 | 00068158597TRLO0 | TRQX |
833 | 388.80 | 15:59:02 | 00068158600TRLO0 | XLON |
523 | 388.80 | 16:03:18 | 00068158825TRLO0 | XLON |
300 | 388.80 | 16:03:18 | 00068158826TRLO0 | XLON |
33 | 388.80 | 16:03:18 | 00068158827TRLO0 | XLON |
300 | 388.80 | 16:03:18 | 00068158822TRLO0 | BATE |
900 | 388.80 | 16:03:18 | 00068158823TRLO0 | BATE |
85 | 388.80 | 16:03:18 | 00068158824TRLO0 | BATE |
300 | 388.60 | 16:06:18 | 00068159024TRLO0 | BATE |
300 | 388.60 | 16:06:18 | 00068159025TRLO0 | BATE |
300 | 388.60 | 16:06:18 | 00068159026TRLO0 | BATE |
599 | 388.60 | 16:08:02 | 00068159140TRLO0 | TRQX |
127 | 388.80 | 16:09:27 | 00068159233TRLO0 | XLON |
2613 | 388.80 | 16:09:27 | 00068159234TRLO0 | XLON |
181 | 388.80 | 16:09:56 | 00068159243TRLO0 | XLON |
386 | 388.80 | 16:09:56 | 00068159244TRLO0 | XLON |
378 | 388.80 | 16:10:10 | 00068159261TRLO0 | XLON |
685 | 388.60 | 16:10:54 | 00068159303TRLO0 | BATE |
584 | 388.60 | 16:10:54 | 00068159305TRLO0 | BATE |
17 | 388.40 | 16:11:28 | 00068159332TRLO0 | CHIX |
61 | 388.40 | 16:11:28 | 00068159333TRLO0 | CHIX |
4 | 388.80 | 16:13:10 | 00068159409TRLO0 | XLON |
119 | 388.80 | 16:13:10 | 00068159410TRLO0 | XLON |
172 | 388.80 | 16:13:10 | 00068159411TRLO0 | XLON |
521 | 388.80 | 16:13:10 | 00068159412TRLO0 | XLON |
1426 | 388.40 | 16:14:04 | 00068159472TRLO0 | CHIX |
4 | 388.40 | 16:19:08 | 00068159794TRLO0 | XLON |
128 | 388.40 | 16:21:19 | 00068159918TRLO0 | XLON |
400 | 388.40 | 16:21:19 | 00068159919TRLO0 | XLON |
416 | 388.40 | 16:23:16 | 00068160009TRLO0 | XLON |
353 | 388.40 | 16:23:16 | 00068160010TRLO0 | BATE |
175 | 388.40 | 16:23:16 | 00068160011TRLO0 | BATE |
552 | 388.40 | 16:23:18 | 00068160012TRLO0 | BATE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.