Last checked at 30 Nov 2023 17:04
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 30 November 2023 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 261,395 |
Average purchase price paid | : | 373.9720 pence per share |
Highest purchase price paid | : | 378.80 pence per share |
Lowest purchase price paid | : | 369.80 pence per share |
Following the above transaction, the Company has 399,076,923 ordinary shares in issue. Therefore the total number of voting rights in the Company is 399,076,923 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 373.2269 | 173,395 | 369.80 | 378.60 |
Turquoise | 374.9910 | 7,000 | 371.00 | 377.40 |
Chi-X (CXE) | 375.5727 | 30,000 | 371.00 | 378.20 |
BATS (BXE) | 375.4238 | 51,000 | 371.00 | 378.80 |
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
36 | 375.20 | 08:19:44 | 00067953864TRLO0 | XLON |
347 | 376.20 | 08:22:45 | 00067953989TRLO0 | XLON |
772 | 376.20 | 08:22:45 | 00067953990TRLO0 | XLON |
1670 | 376.00 | 08:27:42 | 00067954110TRLO0 | XLON |
530 | 376.00 | 08:27:42 | 00067954111TRLO0 | XLON |
495 | 376.00 | 08:27:42 | 00067954112TRLO0 | XLON |
560 | 374.80 | 08:27:55 | 00067954116TRLO0 | XLON |
533 | 374.80 | 08:27:55 | 00067954117TRLO0 | XLON |
245 | 376.00 | 08:40:20 | 00067954527TRLO0 | XLON |
1087 | 376.00 | 08:40:20 | 00067954528TRLO0 | XLON |
1027 | 375.60 | 08:41:07 | 00067954547TRLO0 | XLON |
1109 | 375.60 | 08:42:07 | 00067954568TRLO0 | XLON |
764 | 375.20 | 08:42:08 | 00067954569TRLO0 | XLON |
233 | 375.20 | 08:43:54 | 00067954645TRLO0 | XLON |
981 | 375.20 | 08:43:54 | 00067954646TRLO0 | XLON |
370 | 373.60 | 08:56:55 | 00067955098TRLO0 | XLON |
576 | 373.60 | 08:56:55 | 00067955099TRLO0 | XLON |
75 | 373.60 | 08:58:00 | 00067955122TRLO0 | XLON |
75 | 373.60 | 08:58:00 | 00067955123TRLO0 | XLON |
669 | 373.60 | 08:58:00 | 00067955124TRLO0 | XLON |
230 | 373.60 | 08:58:00 | 00067955125TRLO0 | XLON |
236 | 373.20 | 08:58:49 | 00067955135TRLO0 | XLON |
747 | 373.20 | 08:58:49 | 00067955136TRLO0 | XLON |
250 | 375.00 | 09:11:51 | 00067955640TRLO0 | XLON |
14 | 375.00 | 09:11:51 | 00067955641TRLO0 | XLON |
3 | 375.00 | 09:11:59 | 00067955645TRLO0 | XLON |
1213 | 375.00 | 09:11:59 | 00067955646TRLO0 | XLON |
383 | 375.40 | 09:17:25 | 00067955814TRLO0 | XLON |
180 | 375.40 | 09:17:25 | 00067955815TRLO0 | XLON |
383 | 375.40 | 09:17:25 | 00067955816TRLO0 | XLON |
49 | 376.20 | 09:21:02 | 00067956005TRLO0 | XLON |
972 | 376.20 | 09:26:50 | 00067956190TRLO0 | XLON |
1000 | 376.20 | 09:26:50 | 00067956191TRLO0 | XLON |
228 | 376.20 | 09:26:50 | 00067956192TRLO0 | XLON |
1264 | 376.20 | 09:26:50 | 00067956189TRLO0 | BATE |
716 | 376.20 | 09:26:50 | 00067956193TRLO0 | XLON |
470 | 376.00 | 09:26:51 | 00067956194TRLO0 | CHIX |
404 | 376.00 | 09:28:02 | 00067956234TRLO0 | CHIX |
409 | 376.00 | 09:28:02 | 00067956235TRLO0 | CHIX |
1124 | 376.00 | 09:28:02 | 00067956236TRLO0 | XLON |
159 | 375.60 | 09:28:02 | 00067956237TRLO0 | BATE |
770 | 375.60 | 09:28:02 | 00067956238TRLO0 | BATE |
567 | 375.60 | 09:28:02 | 00067956239TRLO0 | BATE |
576 | 376.40 | 09:40:02 | 00067956580TRLO0 | XLON |
300 | 376.40 | 09:40:02 | 00067956581TRLO0 | XLON |
1051 | 376.80 | 09:42:48 | 00067956689TRLO0 | XLON |
1406 | 376.80 | 09:45:26 | 00067956755TRLO0 | CHIX |
600 | 376.80 | 09:45:26 | 00067956756TRLO0 | XLON |
300 | 376.80 | 09:45:26 | 00067956757TRLO0 | XLON |
93 | 376.80 | 09:45:26 | 00067956758TRLO0 | XLON |
1397 | 376.60 | 09:45:26 | 00067956759TRLO0 | BATE |
177 | 377.20 | 09:55:59 | 00067956997TRLO0 | XLON |
82 | 377.20 | 09:56:15 | 00067957001TRLO0 | XLON |
162 | 377.20 | 09:56:15 | 00067957002TRLO0 | XLON |
165 | 377.20 | 09:56:35 | 00067957009TRLO0 | XLON |
559 | 377.20 | 09:56:35 | 00067957010TRLO0 | XLON |
219 | 377.20 | 09:56:35 | 00067957011TRLO0 | XLON |
15 | 377.20 | 09:57:35 | 00067957037TRLO0 | XLON |
983 | 377.20 | 09:57:35 | 00067957038TRLO0 | XLON |
4 | 377.20 | 09:57:35 | 00067957039TRLO0 | XLON |
94 | 377.20 | 09:58:45 | 00067957075TRLO0 | XLON |
447 | 377.00 | 10:03:46 | 00067957249TRLO0 | CHIX |
1047 | 377.00 | 10:03:46 | 00067957250TRLO0 | CHIX |
955 | 377.00 | 10:03:46 | 00067957251TRLO0 | XLON |
297 | 376.80 | 10:12:36 | 00067957449TRLO0 | XLON |
1499 | 376.60 | 10:12:36 | 00067957450TRLO0 | BATE |
625 | 376.80 | 10:12:36 | 00067957451TRLO0 | XLON |
280 | 376.40 | 10:14:05 | 00067957491TRLO0 | XLON |
683 | 376.40 | 10:14:15 | 00067957494TRLO0 | XLON |
33 | 376.40 | 10:14:29 | 00067957501TRLO0 | XLON |
29 | 376.40 | 10:14:42 | 00067957503TRLO0 | XLON |
1374 | 376.20 | 10:17:09 | 00067957603TRLO0 | TRQX |
1100 | 376.00 | 10:17:09 | 00067957604TRLO0 | XLON |
1104 | 375.60 | 10:19:31 | 00067957674TRLO0 | BATE |
300 | 375.60 | 10:19:31 | 00067957675TRLO0 | BATE |
72 | 376.00 | 10:25:28 | 00067957770TRLO0 | XLON |
289 | 376.00 | 10:32:28 | 00067957921TRLO0 | XLON |
309 | 375.60 | 10:33:11 | 00067957934TRLO0 | XLON |
650 | 375.60 | 10:33:11 | 00067957935TRLO0 | XLON |
565 | 375.40 | 10:33:55 | 00067957954TRLO0 | BATE |
867 | 375.40 | 10:33:55 | 00067957955TRLO0 | BATE |
1576 | 375.80 | 10:45:46 | 00067958292TRLO0 | XLON |
1060 | 376.00 | 10:47:50 | 00067958365TRLO0 | XLON |
598 | 375.80 | 10:50:44 | 00067958468TRLO0 | CHIX |
691 | 375.80 | 10:50:44 | 00067958469TRLO0 | CHIX |
1090 | 375.60 | 10:50:44 | 00067958470TRLO0 | XLON |
1200 | 375.80 | 10:50:44 | 00067958471TRLO0 | CHIX |
164 | 375.80 | 10:50:44 | 00067958472TRLO0 | CHIX |
1436 | 375.40 | 10:55:23 | 00067958650TRLO0 | BATE |
1069 | 375.40 | 10:55:23 | 00067958651TRLO0 | XLON |
60 | 376.60 | 11:11:06 | 00067958966TRLO0 | XLON |
315 | 376.60 | 11:11:06 | 00067958967TRLO0 | XLON |
286 | 376.60 | 11:19:06 | 00067959119TRLO0 | XLON |
813 | 376.60 | 11:19:06 | 00067959120TRLO0 | XLON |
600 | 376.40 | 11:26:06 | 00067959347TRLO0 | XLON |
300 | 376.40 | 11:26:06 | 00067959348TRLO0 | XLON |
52 | 376.40 | 11:26:12 | 00067959358TRLO0 | XLON |
5 | 376.20 | 11:27:00 | 00067959381TRLO0 | CHIX |
74 | 376.40 | 11:27:00 | 00067959382TRLO0 | XLON |
19 | 377.40 | 11:37:03 | 00067959599TRLO0 | XLON |
5 | 377.60 | 11:37:14 | 00067959608TRLO0 | BATE |
1318 | 377.60 | 11:37:15 | 00067959609TRLO0 | BATE |
349 | 377.80 | 11:40:04 | 00067959658TRLO0 | XLON |
584 | 377.80 | 11:40:04 | 00067959659TRLO0 | XLON |
509 | 377.60 | 11:42:00 | 00067959697TRLO0 | XLON |
139 | 377.60 | 11:42:00 | 00067959698TRLO0 | BATE |
396 | 377.60 | 11:42:00 | 00067959699TRLO0 | XLON |
1372 | 377.60 | 11:42:00 | 00067959700TRLO0 | BATE |
904 | 377.40 | 11:42:00 | 00067959702TRLO0 | XLON |
1240 | 377.40 | 11:42:00 | 00067959701TRLO0 | CHIX |
292 | 377.00 | 11:42:03 | 00067959713TRLO0 | XLON |
641 | 377.00 | 11:42:06 | 00067959714TRLO0 | XLON |
1365 | 377.20 | 12:06:12 | 00067960288TRLO0 | BATE |
696 | 377.20 | 12:06:12 | 00067960289TRLO0 | TRQX |
660 | 377.20 | 12:06:12 | 00067960290TRLO0 | TRQX |
824 | 377.20 | 12:06:12 | 00067960291TRLO0 | BATE |
581 | 377.20 | 12:06:12 | 00067960292TRLO0 | BATE |
7 | 377.40 | 12:06:20 | 00067960294TRLO0 | XLON |
36 | 377.40 | 12:07:28 | 00067960308TRLO0 | XLON |
567 | 377.40 | 12:07:28 | 00067960309TRLO0 | XLON |
600 | 377.60 | 12:13:48 | 00067960459TRLO0 | XLON |
498 | 377.60 | 12:13:48 | 00067960460TRLO0 | XLON |
958 | 377.40 | 12:14:48 | 00067960490TRLO0 | XLON |
349 | 377.40 | 12:20:48 | 00067960628TRLO0 | XLON |
509 | 377.40 | 12:21:02 | 00067960632TRLO0 | XLON |
211 | 377.40 | 12:21:02 | 00067960633TRLO0 | XLON |
297 | 377.20 | 12:21:02 | 00067960634TRLO0 | BATE |
600 | 377.20 | 12:21:02 | 00067960635TRLO0 | BATE |
300 | 377.20 | 12:21:02 | 00067960636TRLO0 | BATE |
100 | 377.20 | 12:21:02 | 00067960637TRLO0 | BATE |
973 | 377.20 | 12:25:03 | 00067960775TRLO0 | CHIX |
349 | 377.20 | 12:25:03 | 00067960776TRLO0 | CHIX |
716 | 377.60 | 12:33:18 | 00067960942TRLO0 | XLON |
338 | 377.60 | 12:33:18 | 00067960943TRLO0 | XLON |
509 | 377.60 | 12:40:02 | 00067961052TRLO0 | XLON |
469 | 377.60 | 12:40:02 | 00067961053TRLO0 | XLON |
300 | 377.60 | 12:46:02 | 00067961156TRLO0 | XLON |
555 | 377.60 | 12:46:02 | 00067961157TRLO0 | XLON |
61 | 377.60 | 12:46:02 | 00067961158TRLO0 | XLON |
162 | 377.60 | 12:46:02 | 00067961159TRLO0 | XLON |
422 | 378.00 | 12:55:04 | 00067961291TRLO0 | XLON |
1289 | 378.00 | 12:55:06 | 00067961292TRLO0 | CHIX |
411 | 378.00 | 12:55:06 | 00067961293TRLO0 | XLON |
198 | 378.00 | 12:55:06 | 00067961294TRLO0 | XLON |
74 | 378.00 | 12:55:06 | 00067961295TRLO0 | XLON |
249 | 378.00 | 12:55:52 | 00067961307TRLO0 | BATE |
900 | 378.00 | 12:55:52 | 00067961308TRLO0 | BATE |
234 | 378.00 | 12:55:52 | 00067961309TRLO0 | BATE |
662 | 377.80 | 13:00:46 | 00067961426TRLO0 | CHIX |
708 | 377.80 | 13:00:46 | 00067961427TRLO0 | CHIX |
300 | 377.80 | 13:00:46 | 00067961428TRLO0 | BATE |
1133 | 377.80 | 13:00:46 | 00067961429TRLO0 | BATE |
300 | 377.80 | 13:00:46 | 00067961430TRLO0 | XLON |
735 | 377.80 | 13:00:46 | 00067961431TRLO0 | XLON |
983 | 377.80 | 13:01:13 | 00067961452TRLO0 | XLON |
90 | 377.80 | 13:01:13 | 00067961453TRLO0 | XLON |
901 | 377.80 | 13:16:15 | 00067961751TRLO0 | XLON |
600 | 378.00 | 13:22:22 | 00067961824TRLO0 | XLON |
531 | 378.00 | 13:22:22 | 00067961825TRLO0 | XLON |
1260 | 378.20 | 13:26:15 | 00067961926TRLO0 | CHIX |
85 | 378.20 | 13:26:15 | 00067961927TRLO0 | CHIX |
964 | 378.00 | 13:26:15 | 00067961928TRLO0 | XLON |
662 | 378.00 | 13:27:17 | 00067961962TRLO0 | XLON |
300 | 378.00 | 13:27:17 | 00067961963TRLO0 | XLON |
155 | 378.00 | 13:27:17 | 00067961964TRLO0 | XLON |
711 | 378.80 | 13:37:45 | 00067962297TRLO0 | BATE |
764 | 378.80 | 13:37:45 | 00067962298TRLO0 | BATE |
900 | 378.60 | 13:37:45 | 00067962299TRLO0 | XLON |
147 | 378.60 | 13:37:45 | 00067962300TRLO0 | XLON |
45 | 378.60 | 13:37:45 | 00067962301TRLO0 | XLON |
936 | 378.40 | 13:37:46 | 00067962303TRLO0 | XLON |
1475 | 378.40 | 13:37:46 | 00067962302TRLO0 | BATE |
145 | 378.40 | 13:37:46 | 00067962304TRLO0 | XLON |
220 | 378.40 | 13:37:49 | 00067962306TRLO0 | XLON |
429 | 378.00 | 13:41:17 | 00067962415TRLO0 | CHIX |
847 | 378.00 | 13:41:17 | 00067962416TRLO0 | CHIX |
639 | 378.00 | 13:42:17 | 00067962430TRLO0 | XLON |
1225 | 378.20 | 13:51:42 | 00067962634TRLO0 | BATE |
1061 | 378.20 | 13:51:42 | 00067962635TRLO0 | XLON |
390 | 378.00 | 13:51:42 | 00067962638TRLO0 | XLON |
300 | 378.00 | 13:51:42 | 00067962639TRLO0 | XLON |
259 | 378.00 | 13:51:42 | 00067962640TRLO0 | XLON |
696 | 378.20 | 13:51:42 | 00067962641TRLO0 | XLON |
74 | 378.20 | 13:51:42 | 00067962642TRLO0 | XLON |
1257 | 377.80 | 13:51:50 | 00067962645TRLO0 | BATE |
40 | 377.60 | 14:03:07 | 00067962940TRLO0 | CHIX |
1309 | 377.60 | 14:03:07 | 00067962941TRLO0 | CHIX |
960 | 377.60 | 14:03:07 | 00067962943TRLO0 | XLON |
1300 | 377.40 | 14:03:07 | 00067962944TRLO0 | TRQX |
1452 | 377.40 | 14:03:07 | 00067962942TRLO0 | BATE |
300 | 377.40 | 14:13:06 | 00067963301TRLO0 | BATE |
1039 | 377.40 | 14:13:06 | 00067963302TRLO0 | BATE |
717 | 377.20 | 14:13:06 | 00067963303TRLO0 | XLON |
180 | 377.20 | 14:13:06 | 00067963304TRLO0 | XLON |
261 | 377.00 | 14:21:02 | 00067963648TRLO0 | CHIX |
87 | 377.00 | 14:21:02 | 00067963649TRLO0 | CHIX |
261 | 377.00 | 14:21:02 | 00067963650TRLO0 | CHIX |
261 | 377.00 | 14:21:02 | 00067963651TRLO0 | CHIX |
261 | 377.00 | 14:21:02 | 00067963652TRLO0 | CHIX |
261 | 377.00 | 14:21:02 | 00067963653TRLO0 | CHIX |
68 | 377.00 | 14:21:02 | 00067963654TRLO0 | CHIX |
385 | 376.60 | 14:25:58 | 00067963797TRLO0 | BATE |
1085 | 376.60 | 14:25:58 | 00067963798TRLO0 | BATE |
213 | 376.40 | 14:25:58 | 00067963799TRLO0 | XLON |
418 | 377.00 | 14:30:35 | 00067964026TRLO0 | XLON |
645 | 377.00 | 14:30:35 | 00067964027TRLO0 | XLON |
1389 | 376.80 | 14:32:47 | 00067964220TRLO0 | BATE |
788 | 376.60 | 14:32:47 | 00067964221TRLO0 | CHIX |
196 | 376.60 | 14:32:47 | 00067964222TRLO0 | CHIX |
1085 | 376.80 | 14:32:47 | 00067964223TRLO0 | XLON |
468 | 376.60 | 14:32:47 | 00067964224TRLO0 | CHIX |
208 | 375.60 | 14:37:26 | 00067964648TRLO0 | BATE |
600 | 375.60 | 14:37:26 | 00067964649TRLO0 | BATE |
600 | 375.60 | 14:37:26 | 00067964650TRLO0 | BATE |
104 | 375.60 | 14:37:26 | 00067964651TRLO0 | BATE |
697 | 375.40 | 14:37:27 | 00067964652TRLO0 | XLON |
296 | 375.40 | 14:37:27 | 00067964653TRLO0 | XLON |
623 | 375.20 | 14:41:54 | 00067965165TRLO0 | XLON |
300 | 375.20 | 14:41:54 | 00067965166TRLO0 | XLON |
12 | 375.20 | 14:41:54 | 00067965167TRLO0 | XLON |
1344 | 375.40 | 14:46:14 | 00067965457TRLO0 | CHIX |
777 | 375.40 | 14:46:14 | 00067965458TRLO0 | BATE |
300 | 375.40 | 14:46:14 | 00067965459TRLO0 | BATE |
190 | 375.40 | 14:46:14 | 00067965460TRLO0 | BATE |
1051 | 375.40 | 14:46:14 | 00067965461TRLO0 | XLON |
1164 | 373.80 | 14:49:16 | 00067965592TRLO0 | BATE |
310 | 373.80 | 14:49:16 | 00067965593TRLO0 | BATE |
497 | 373.80 | 14:49:16 | 00067965594TRLO0 | TRQX |
45 | 373.80 | 14:49:16 | 00067965595TRLO0 | TRQX |
695 | 373.80 | 14:49:16 | 00067965596TRLO0 | TRQX |
1063 | 373.80 | 14:55:59 | 00067965995TRLO0 | XLON |
42 | 374.00 | 14:59:55 | 00067966138TRLO0 | XLON |
522 | 374.20 | 15:01:02 | 00067966200TRLO0 | XLON |
1415 | 373.80 | 15:01:02 | 00067966201TRLO0 | CHIX |
106 | 373.60 | 15:01:02 | 00067966202TRLO0 | BATE |
1138 | 373.60 | 15:01:02 | 00067966203TRLO0 | BATE |
943 | 373.60 | 15:09:02 | 00067966634TRLO0 | XLON |
35 | 373.60 | 15:09:02 | 00067966636TRLO0 | XLON |
121 | 373.40 | 15:09:10 | 00067966640TRLO0 | BATE |
1319 | 373.40 | 15:09:10 | 00067966641TRLO0 | BATE |
935 | 373.40 | 15:09:10 | 00067966642TRLO0 | XLON |
359 | 373.80 | 15:16:53 | 00067967119TRLO0 | XLON |
595 | 373.80 | 15:20:18 | 00067967209TRLO0 | CHIX |
648 | 373.80 | 15:20:18 | 00067967210TRLO0 | CHIX |
605 | 373.80 | 15:20:18 | 00067967211TRLO0 | XLON |
669 | 373.60 | 15:20:18 | 00067967212TRLO0 | BATE |
563 | 373.60 | 15:20:18 | 00067967213TRLO0 | BATE |
106 | 373.60 | 15:20:18 | 00067967214TRLO0 | BATE |
1036 | 374.00 | 15:26:12 | 00067967471TRLO0 | XLON |
1349 | 373.60 | 15:26:50 | 00067967497TRLO0 | BATE |
1247 | 373.40 | 15:26:50 | 00067967498TRLO0 | CHIX |
1454 | 373.00 | 15:31:23 | 00067967691TRLO0 | BATE |
914 | 373.00 | 15:33:04 | 00067967753TRLO0 | XLON |
900 | 372.60 | 15:33:33 | 00067967767TRLO0 | CHIX |
300 | 372.60 | 15:33:33 | 00067967768TRLO0 | CHIX |
181 | 372.60 | 15:33:33 | 00067967769TRLO0 | CHIX |
300 | 372.60 | 15:37:08 | 00067967873TRLO0 | XLON |
300 | 372.60 | 15:37:08 | 00067967874TRLO0 | XLON |
299 | 372.60 | 15:37:08 | 00067967875TRLO0 | XLON |
1044 | 372.00 | 15:45:13 | 00067968302TRLO0 | XLON |
300 | 371.80 | 15:45:53 | 00067968338TRLO0 | TRQX |
216 | 371.80 | 15:45:53 | 00067968339TRLO0 | TRQX |
236 | 371.80 | 15:45:53 | 00067968340TRLO0 | TRQX |
492 | 372.00 | 15:46:13 | 00067968355TRLO0 | XLON |
362 | 372.00 | 15:46:13 | 00067968356TRLO0 | XLON |
120 | 372.00 | 15:46:21 | 00067968371TRLO0 | BATE |
992 | 371.60 | 15:46:53 | 00067968396TRLO0 | CHIX |
1010 | 371.60 | 15:46:53 | 00067968397TRLO0 | BATE |
346 | 371.60 | 15:46:53 | 00067968398TRLO0 | BATE |
356 | 371.60 | 15:46:53 | 00067968399TRLO0 | CHIX |
1089 | 371.20 | 15:49:39 | 00067968625TRLO0 | BATE |
93 | 371.80 | 15:54:41 | 00067968948TRLO0 | XLON |
300 | 371.80 | 15:54:41 | 00067968949TRLO0 | XLON |
694 | 371.80 | 15:54:41 | 00067968950TRLO0 | XLON |
963 | 371.80 | 15:54:41 | 00067968951TRLO0 | BATE |
477 | 371.80 | 15:54:41 | 00067968952TRLO0 | BATE |
434 | 371.60 | 15:55:13 | 00067968966TRLO0 | XLON |
1200 | 371.60 | 15:55:41 | 00067969005TRLO0 | XLON |
55 | 371.60 | 15:55:41 | 00067969006TRLO0 | XLON |
1118 | 371.40 | 15:55:41 | 00067969007TRLO0 | XLON |
702 | 371.60 | 15:55:41 | 00067969008TRLO0 | XLON |
74 | 371.80 | 15:55:41 | 00067969009TRLO0 | XLON |
631 | 371.80 | 15:55:41 | 00067969010TRLO0 | XLON |
374 | 371.80 | 15:55:41 | 00067969011TRLO0 | XLON |
1231 | 371.00 | 15:58:43 | 00067969168TRLO0 | BATE |
881 | 371.00 | 15:58:43 | 00067969169TRLO0 | CHIX |
448 | 371.00 | 15:58:43 | 00067969170TRLO0 | CHIX |
589 | 371.20 | 15:58:43 | 00067969171TRLO0 | XLON |
418 | 371.20 | 15:58:43 | 00067969172TRLO0 | XLON |
335 | 371.00 | 15:58:43 | 00067969173TRLO0 | TRQX |
646 | 371.00 | 15:58:43 | 00067969174TRLO0 | TRQX |
157 | 371.40 | 16:03:13 | 00067969434TRLO0 | XLON |
300 | 371.40 | 16:03:13 | 00067969435TRLO0 | XLON |
515 | 371.80 | 16:03:13 | 00067969436TRLO0 | XLON |
388 | 371.80 | 16:03:13 | 00067969437TRLO0 | XLON |
259 | 371.80 | 16:03:13 | 00067969438TRLO0 | XLON |
74 | 371.80 | 16:03:13 | 00067969439TRLO0 | XLON |
671 | 371.80 | 16:03:13 | 00067969440TRLO0 | XLON |
680 | 371.80 | 16:03:13 | 00067969441TRLO0 | XLON |
515 | 371.80 | 16:03:21 | 00067969444TRLO0 | XLON |
1272 | 371.40 | 16:05:39 | 00067969613TRLO0 | BATE |
263 | 371.40 | 16:05:39 | 00067969614TRLO0 | XLON |
824 | 371.40 | 16:05:39 | 00067969615TRLO0 | XLON |
953 | 371.40 | 16:05:39 | 00067969616TRLO0 | XLON |
671 | 371.40 | 16:05:39 | 00067969617TRLO0 | XLON |
229 | 371.40 | 16:05:39 | 00067969618TRLO0 | XLON |
885 | 371.00 | 16:07:41 | 00067969760TRLO0 | XLON |
184 | 371.40 | 16:08:09 | 00067969796TRLO0 | XLON |
259 | 371.40 | 16:08:09 | 00067969797TRLO0 | XLON |
74 | 371.40 | 16:08:09 | 00067969798TRLO0 | XLON |
259 | 371.40 | 16:08:09 | 00067969799TRLO0 | XLON |
325 | 371.80 | 16:12:25 | 00067970086TRLO0 | XLON |
74 | 371.80 | 16:12:25 | 00067970087TRLO0 | XLON |
259 | 371.80 | 16:12:25 | 00067970088TRLO0 | XLON |
388 | 371.80 | 16:12:25 | 00067970089TRLO0 | XLON |
600 | 371.80 | 16:12:25 | 00067970090TRLO0 | XLON |
300 | 371.80 | 16:12:25 | 00067970091TRLO0 | XLON |
300 | 371.80 | 16:12:25 | 00067970092TRLO0 | XLON |
1200 | 371.80 | 16:12:25 | 00067970093TRLO0 | XLON |
300 | 371.80 | 16:12:25 | 00067970094TRLO0 | XLON |
300 | 371.80 | 16:12:25 | 00067970095TRLO0 | XLON |
300 | 371.80 | 16:12:25 | 00067970096TRLO0 | XLON |
49 | 372.40 | 16:13:02 | 00067970138TRLO0 | XLON |
300 | 372.40 | 16:13:02 | 00067970139TRLO0 | XLON |
300 | 372.40 | 16:13:02 | 00067970140TRLO0 | XLON |
300 | 372.40 | 16:13:02 | 00067970141TRLO0 | XLON |
300 | 372.40 | 16:13:02 | 00067970142TRLO0 | XLON |
84 | 372.40 | 16:13:02 | 00067970143TRLO0 | XLON |
932 | 372.40 | 16:13:02 | 00067970144TRLO0 | XLON |
275 | 372.60 | 16:13:04 | 00067970145TRLO0 | XLON |
141 | 372.60 | 16:13:22 | 00067970163TRLO0 | XLON |
592 | 372.60 | 16:13:22 | 00067970164TRLO0 | XLON |
490 | 372.60 | 16:13:49 | 00067970202TRLO0 | XLON |
1005 | 372.60 | 16:13:49 | 00067970203TRLO0 | XLON |
734 | 372.60 | 16:14:01 | 00067970218TRLO0 | CHIX |
217 | 372.60 | 16:14:01 | 00067970219TRLO0 | CHIX |
1066 | 372.40 | 16:14:01 | 00067970220TRLO0 | XLON |
344 | 372.40 | 16:15:07 | 00067970326TRLO0 | BATE |
600 | 372.40 | 16:15:07 | 00067970327TRLO0 | BATE |
300 | 372.40 | 16:15:07 | 00067970328TRLO0 | BATE |
2 | 372.40 | 16:15:07 | 00067970329TRLO0 | CHIX |
4 | 372.40 | 16:15:07 | 00067970331TRLO0 | BATE |
300 | 372.40 | 16:15:07 | 00067970330TRLO0 | XLON |
600 | 372.40 | 16:15:07 | 00067970332TRLO0 | XLON |
253 | 372.40 | 16:15:07 | 00067970333TRLO0 | BATE |
7 | 372.40 | 16:15:07 | 00067970334TRLO0 | XLON |
796 | 372.40 | 16:15:07 | 00067970335TRLO0 | CHIX |
452 | 372.40 | 16:15:07 | 00067970336TRLO0 | XLON |
160 | 372.20 | 16:15:10 | 00067970347TRLO0 | XLON |
233 | 372.20 | 16:15:10 | 00067970348TRLO0 | XLON |
1 | 372.20 | 16:15:10 | 00067970349TRLO0 | XLON |
240 | 372.20 | 16:15:30 | 00067970413TRLO0 | XLON |
455 | 372.20 | 16:15:30 | 00067970414TRLO0 | XLON |
430 | 372.20 | 16:15:30 | 00067970415TRLO0 | XLON |
280 | 372.20 | 16:15:30 | 00067970416TRLO0 | XLON |
1115 | 372.20 | 16:15:30 | 00067970417TRLO0 | XLON |
902 | 372.20 | 16:16:53 | 00067970546TRLO0 | XLON |
995 | 372.20 | 16:17:12 | 00067970581TRLO0 | XLON |
901 | 372.20 | 16:17:40 | 00067970609TRLO0 | XLON |
200 | 372.20 | 16:17:40 | 00067970610TRLO0 | XLON |
600 | 372.20 | 16:17:40 | 00067970611TRLO0 | XLON |
296 | 372.20 | 16:17:40 | 00067970612TRLO0 | XLON |
1083 | 372.20 | 16:18:07 | 00067970694TRLO0 | XLON |
784 | 372.20 | 16:18:35 | 00067970775TRLO0 | XLON |
231 | 372.20 | 16:18:35 | 00067970776TRLO0 | XLON |
987 | 372.20 | 16:19:03 | 00067970811TRLO0 | XLON |
36 | 372.20 | 16:19:09 | 00067970817TRLO0 | XLON |
1104 | 372.20 | 16:19:22 | 00067970852TRLO0 | XLON |
1082 | 372.20 | 16:19:50 | 00067970904TRLO0 | XLON |
484 | 372.20 | 16:20:01 | 00067970914TRLO0 | BATE |
497 | 372.20 | 16:20:01 | 00067970915TRLO0 | BATE |
205 | 372.20 | 16:20:01 | 00067970916TRLO0 | BATE |
80 | 372.00 | 16:20:01 | 00067970917TRLO0 | XLON |
300 | 372.00 | 16:20:01 | 00067970918TRLO0 | XLON |
300 | 372.00 | 16:20:01 | 00067970919TRLO0 | XLON |
300 | 372.00 | 16:20:01 | 00067970920TRLO0 | XLON |
130 | 372.00 | 16:20:01 | 00067970921TRLO0 | XLON |
943 | 371.80 | 16:20:41 | 00067970998TRLO0 | XLON |
87 | 371.80 | 16:20:41 | 00067970999TRLO0 | XLON |
52 | 371.80 | 16:21:09 | 00067971037TRLO0 | XLON |
237 | 371.80 | 16:21:11 | 00067971045TRLO0 | XLON |
6 | 371.80 | 16:21:17 | 00067971052TRLO0 | XLON |
683 | 371.80 | 16:21:40 | 00067971077TRLO0 | XLON |
74 | 371.80 | 16:22:02 | 00067971124TRLO0 | XLON |
68 | 371.80 | 16:22:02 | 00067971125TRLO0 | XLON |
940 | 371.80 | 16:22:59 | 00067971195TRLO0 | XLON |
112 | 371.80 | 16:22:59 | 00067971196TRLO0 | XLON |
994 | 371.80 | 16:22:59 | 00067971197TRLO0 | XLON |
1064 | 371.80 | 16:22:59 | 00067971198TRLO0 | XLON |
525 | 371.60 | 16:24:02 | 00067971292TRLO0 | XLON |
4591 | 369.80 | 16:35:23 | 00067972464TRLO0 | XLON |
10524 | 369.80 | 16:35:23 | 00067972465TRLO0 | XLON |
141 | 369.80 | 16:35:23 | 00067972466TRLO0 | XLON |
289 | 369.80 | 16:35:23 | 00067972467TRLO0 | XLON |
1690 | 369.80 | 16:35:23 | 00067972468TRLO0 | XLON |
6687 | 369.80 | 16:35:23 | 00067972469TRLO0 | XLON |
61 | 369.80 | 16:35:23 | 00067972470TRLO0 | XLON |
26017 | 369.80 | 16:35:23 | 00067972471TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.