Last checked at 1 Feb 2018 17:32
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 1 February 2018 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 359.6082p per share:
Number of ordinary shares purchased: 500,000
Highest purchase price paid per share: 361.8p
Lowest purchase price paid per share: 357.8p
Following the above transaction, the Company has 960,791,016 ordinary shares in issue and holds 4,196,815 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 956,594,201 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
2715 | 360.60 | 08:11:38 | XLON |
750 | 361.70 | 08:18:52 | XLON |
760 | 361.80 | 08:18:52 | XLON |
1252 | 361.10 | 08:23:22 | XLON |
1797 | 361.10 | 08:23:22 | XLON |
2689 | 361.20 | 08:23:22 | XLON |
2995 | 361.00 | 08:23:22 | XLON |
2938 | 360.20 | 08:26:05 | XLON |
14 | 360.30 | 08:29:52 | XLON |
220 | 360.30 | 08:29:52 | XLON |
724 | 360.30 | 08:29:52 | XLON |
1281 | 360.30 | 08:29:52 | XLON |
1600 | 360.30 | 08:29:52 | XLON |
1651 | 360.30 | 08:29:52 | XLON |
1301 | 360.20 | 08:33:41 | XLON |
1600 | 360.20 | 08:33:41 | XLON |
529 | 361.00 | 08:43:09 | XLON |
1926 | 361.00 | 08:43:09 | XLON |
2829 | 361.00 | 08:43:09 | XLON |
58 | 360.30 | 08:43:39 | XLON |
549 | 360.30 | 08:43:39 | XLON |
568 | 360.30 | 08:43:39 | XLON |
1292 | 360.30 | 08:43:39 | XLON |
169 | 360.20 | 08:45:03 | XLON |
548 | 360.20 | 08:45:03 | XLON |
1600 | 360.20 | 08:45:03 | XLON |
526 | 359.90 | 08:52:38 | XLON |
851 | 359.90 | 08:52:38 | XLON |
1026 | 359.90 | 08:52:38 | XLON |
227 | 359.40 | 08:56:06 | XLON |
268 | 359.40 | 08:56:06 | XLON |
939 | 359.40 | 08:56:06 | XLON |
1200 | 359.40 | 08:56:06 | XLON |
2486 | 359.60 | 09:02:01 | XLON |
85 | 359.90 | 09:04:47 | XLON |
965 | 359.90 | 09:04:47 | XLON |
1580 | 359.90 | 09:04:47 | XLON |
750 | 360.20 | 09:07:01 | XLON |
750 | 360.30 | 09:08:06 | XLON |
211 | 360.30 | 09:08:09 | XLON |
1200 | 360.30 | 09:08:09 | XLON |
1239 | 360.30 | 09:08:09 | XLON |
750 | 360.30 | 09:08:36 | XLON |
950 | 360.30 | 09:08:36 | XLON |
200 | 360.30 | 09:09:11 | XLON |
750 | 360.30 | 09:09:11 | XLON |
750 | 360.30 | 09:09:11 | XLON |
384 | 360.00 | 09:10:04 | XLON |
890 | 360.00 | 09:10:04 | XLON |
1337 | 360.10 | 09:10:04 | XLON |
1492 | 360.10 | 09:10:04 | XLON |
1600 | 360.00 | 09:10:04 | XLON |
493 | 361.00 | 09:16:08 | XLON |
899 | 361.00 | 09:16:08 | XLON |
972 | 361.00 | 09:16:08 | XLON |
1249 | 361.00 | 09:16:08 | XLON |
2029 | 361.00 | 09:16:08 | XLON |
2900 | 361.10 | 09:16:08 | XLON |
3030 | 361.10 | 09:16:08 | XLON |
65 | 360.90 | 09:20:02 | XLON |
556 | 360.90 | 09:20:02 | XLON |
934 | 360.90 | 09:20:02 | XLON |
1044 | 360.90 | 09:20:02 | XLON |
2595 | 360.90 | 09:20:02 | XLON |
2318 | 360.60 | 09:21:16 | XLON |
797 | 360.20 | 09:23:15 | XLON |
1100 | 360.20 | 09:23:15 | XLON |
146 | 360.10 | 09:28:01 | XLON |
493 | 360.10 | 09:28:01 | XLON |
1999 | 360.10 | 09:28:01 | XLON |
469 | 359.00 | 09:30:07 | XLON |
17 | 359.00 | 09:32:16 | XLON |
686 | 359.00 | 09:32:16 | XLON |
1492 | 359.00 | 09:32:16 | XLON |
931 | 358.70 | 09:33:03 | XLON |
633 | 359.20 | 09:35:42 | XLON |
944 | 359.20 | 09:35:42 | XLON |
628 | 358.50 | 09:38:29 | XLON |
1221 | 358.50 | 09:38:29 | XLON |
2491 | 358.20 | 09:40:18 | XLON |
427 | 357.90 | 09:42:28 | XLON |
536 | 357.90 | 09:42:28 | XLON |
1200 | 357.90 | 09:42:28 | XLON |
2597 | 357.80 | 09:46:53 | XLON |
871 | 358.10 | 09:48:07 | XLON |
1287 | 358.10 | 09:48:07 | XLON |
431 | 358.10 | 09:48:54 | XLON |
1764 | 358.10 | 09:48:54 | XLON |
2465 | 358.30 | 09:50:43 | XLON |
2633 | 358.50 | 09:54:40 | XLON |
2655 | 358.50 | 09:54:40 | XLON |
2712 | 358.20 | 09:59:47 | XLON |
2782 | 357.90 | 10:02:01 | XLON |
472 | 358.20 | 10:03:20 | XLON |
2753 | 358.80 | 10:07:50 | XLON |
192 | 358.70 | 10:08:33 | XLON |
900 | 358.70 | 10:08:33 | XLON |
973 | 358.70 | 10:08:33 | XLON |
2543 | 359.20 | 10:14:18 | XLON |
189 | 359.20 | 10:20:04 | XLON |
2324 | 359.20 | 10:20:04 | XLON |
2757 | 359.20 | 10:20:04 | XLON |
2634 | 358.80 | 10:29:13 | XLON |
2875 | 358.80 | 10:29:13 | XLON |
1358 | 358.30 | 10:32:15 | XLON |
1423 | 358.30 | 10:32:15 | XLON |
2537 | 358.30 | 10:40:07 | XLON |
2618 | 358.30 | 10:40:07 | XLON |
412 | 358.30 | 10:44:03 | XLON |
685 | 358.30 | 10:44:03 | XLON |
1600 | 358.30 | 10:44:03 | XLON |
1138 | 358.80 | 10:49:51 | XLON |
2004 | 358.80 | 10:49:51 | XLON |
637 | 358.70 | 10:49:52 | XLON |
1000 | 358.70 | 10:49:52 | XLON |
1157 | 358.70 | 10:49:52 | XLON |
2507 | 358.40 | 10:54:31 | XLON |
1898 | 358.20 | 10:56:56 | XLON |
130 | 358.30 | 11:03:02 | XLON |
690 | 358.30 | 11:03:02 | XLON |
1600 | 358.30 | 11:03:02 | XLON |
2936 | 358.40 | 11:03:02 | XLON |
194 | 358.50 | 11:07:00 | XLON |
2277 | 358.50 | 11:07:00 | XLON |
2856 | 359.20 | 11:12:27 | XLON |
2784 | 359.80 | 11:16:00 | XLON |
728 | 360.30 | 11:21:55 | XLON |
382 | 360.50 | 11:23:43 | XLON |
737 | 360.50 | 11:23:43 | XLON |
1300 | 360.50 | 11:23:43 | XLON |
3020 | 360.50 | 11:23:43 | XLON |
2760 | 361.20 | 11:28:04 | XLON |
2538 | 361.00 | 11:30:07 | XLON |
391 | 361.10 | 11:32:31 | XLON |
1015 | 360.90 | 11:32:31 | XLON |
1044 | 361.10 | 11:32:31 | XLON |
1177 | 361.10 | 11:32:31 | XLON |
1667 | 360.90 | 11:32:31 | XLON |
135 | 360.80 | 11:38:44 | XLON |
441 | 360.80 | 11:38:44 | XLON |
910 | 360.80 | 11:38:44 | XLON |
1015 | 360.80 | 11:38:44 | XLON |
1007 | 361.10 | 11:43:00 | XLON |
1156 | 361.10 | 11:43:00 | XLON |
1182 | 360.80 | 11:47:07 | XLON |
1600 | 360.80 | 11:47:07 | XLON |
2472 | 361.10 | 11:50:01 | XLON |
599 | 361.00 | 11:55:14 | XLON |
2171 | 361.00 | 11:55:14 | XLON |
2705 | 360.70 | 11:57:29 | XLON |
1074 | 360.50 | 11:59:07 | XLON |
2704 | 360.40 | 12:06:59 | XLON |
1161 | 360.60 | 12:11:57 | XLON |
1402 | 360.60 | 12:11:57 | XLON |
855 | 360.50 | 12:13:05 | XLON |
1897 | 360.50 | 12:13:05 | XLON |
12 | 360.40 | 12:21:05 | XLON |
123 | 360.40 | 12:21:05 | XLON |
223 | 360.40 | 12:21:05 | XLON |
650 | 360.40 | 12:21:05 | XLON |
976 | 360.40 | 12:21:05 | XLON |
1159 | 360.40 | 12:21:41 | XLON |
1699 | 360.40 | 12:21:41 | XLON |
3023 | 360.40 | 12:21:41 | XLON |
300 | 361.40 | 12:30:13 | XLON |
726 | 361.40 | 12:30:13 | XLON |
726 | 361.40 | 12:30:45 | XLON |
1300 | 361.30 | 12:30:45 | XLON |
1625 | 361.30 | 12:30:45 | XLON |
174 | 361.40 | 12:35:46 | XLON |
531 | 361.40 | 12:35:46 | XLON |
1031 | 361.40 | 12:35:46 | XLON |
1069 | 361.40 | 12:35:46 | XLON |
2454 | 361.40 | 12:35:46 | XLON |
2780 | 361.10 | 12:40:08 | XLON |
583 | 360.90 | 12:46:02 | XLON |
1960 | 360.90 | 12:46:02 | XLON |
718 | 361.10 | 12:52:00 | XLON |
2313 | 361.10 | 12:52:00 | XLON |
2629 | 360.90 | 12:56:12 | XLON |
2661 | 361.00 | 12:56:12 | XLON |
1130 | 361.20 | 13:07:06 | XLON |
2018 | 361.20 | 13:07:06 | XLON |
2700 | 361.20 | 13:07:06 | XLON |
34 | 361.00 | 13:16:33 | XLON |
237 | 361.00 | 13:16:33 | XLON |
386 | 361.00 | 13:16:33 | XLON |
2138 | 361.00 | 13:16:33 | XLON |
2188 | 361.00 | 13:16:33 | XLON |
1320 | 361.00 | 13:19:46 | XLON |
1601 | 361.00 | 13:19:46 | XLON |
573 | 360.80 | 13:27:39 | XLON |
659 | 360.80 | 13:27:39 | XLON |
1600 | 360.80 | 13:27:39 | XLON |
147 | 360.40 | 13:29:40 | XLON |
900 | 360.40 | 13:29:40 | XLON |
1507 | 360.40 | 13:29:40 | XLON |
374 | 360.30 | 13:31:41 | XLON |
1107 | 360.30 | 13:31:41 | XLON |
1600 | 360.30 | 13:31:41 | XLON |
44 | 359.90 | 13:35:05 | XLON |
2395 | 359.90 | 13:35:05 | XLON |
943 | 360.10 | 13:36:50 | XLON |
2137 | 360.10 | 13:36:50 | XLON |
140 | 360.40 | 13:55:38 | XLON |
198 | 360.40 | 13:55:38 | XLON |
249 | 360.40 | 13:55:38 | XLON |
609 | 360.40 | 13:55:38 | XLON |
991 | 360.40 | 13:55:38 | XLON |
1044 | 360.40 | 13:55:38 | XLON |
1152 | 360.40 | 13:55:38 | XLON |
1200 | 360.40 | 13:55:38 | XLON |
1219 | 360.40 | 13:55:38 | XLON |
1600 | 360.40 | 13:55:38 | XLON |
1600 | 360.40 | 13:55:38 | XLON |
1904 | 360.40 | 13:55:38 | XLON |
2003 | 360.40 | 13:55:38 | XLON |
2930 | 360.40 | 13:55:38 | XLON |
2705 | 360.00 | 13:59:46 | XLON |
2588 | 359.90 | 14:04:28 | XLON |
2956 | 359.90 | 14:08:25 | XLON |
3068 | 359.80 | 14:12:16 | XLON |
106 | 359.00 | 14:15:52 | XLON |
494 | 359.00 | 14:15:52 | XLON |
504 | 359.00 | 14:15:52 | XLON |
600 | 359.00 | 14:15:52 | XLON |
653 | 359.00 | 14:15:52 | XLON |
752 | 359.00 | 14:15:52 | XLON |
621 | 358.50 | 14:19:50 | XLON |
2213 | 358.50 | 14:19:50 | XLON |
2630 | 358.30 | 14:23:03 | XLON |
744 | 358.30 | 14:25:13 | XLON |
1694 | 358.30 | 14:25:13 | XLON |
214 | 358.80 | 14:32:35 | XLON |
642 | 358.80 | 14:32:35 | XLON |
775 | 358.80 | 14:32:35 | XLON |
1199 | 358.80 | 14:32:35 | XLON |
2784 | 358.90 | 14:32:35 | XLON |
50 | 358.60 | 14:34:01 | XLON |
95 | 358.60 | 14:34:01 | XLON |
174 | 358.60 | 14:34:01 | XLON |
292 | 358.60 | 14:34:01 | XLON |
979 | 358.60 | 14:34:01 | XLON |
1406 | 358.60 | 14:34:01 | XLON |
754 | 358.50 | 14:37:48 | XLON |
2152 | 358.50 | 14:37:48 | XLON |
870 | 358.50 | 14:40:22 | XLON |
1600 | 358.50 | 14:40:22 | XLON |
470 | 358.90 | 14:44:00 | XLON |
676 | 358.90 | 14:44:00 | XLON |
871 | 358.90 | 14:44:00 | XLON |
1130 | 358.90 | 14:44:00 | XLON |
231 | 358.60 | 14:48:18 | XLON |
275 | 358.60 | 14:48:18 | XLON |
800 | 358.60 | 14:48:18 | XLON |
1169 | 358.60 | 14:48:18 | XLON |
1435 | 358.60 | 14:48:18 | XLON |
1600 | 358.60 | 14:48:18 | XLON |
439 | 358.80 | 14:51:31 | XLON |
1199 | 358.80 | 14:51:31 | XLON |
1386 | 358.80 | 14:51:31 | XLON |
2760 | 358.80 | 14:51:31 | XLON |
400 | 358.80 | 14:55:49 | XLON |
743 | 358.80 | 14:55:49 | XLON |
2016 | 358.80 | 14:55:49 | XLON |
233 | 358.60 | 14:59:01 | XLON |
509 | 358.60 | 14:59:01 | XLON |
617 | 358.60 | 14:59:01 | XLON |
18 | 358.60 | 14:59:02 | XLON |
76 | 358.60 | 14:59:02 | XLON |
233 | 358.60 | 14:59:02 | XLON |
799 | 358.60 | 14:59:02 | XLON |
799 | 358.60 | 14:59:02 | XLON |
2361 | 358.60 | 14:59:02 | XLON |
49 | 358.20 | 15:01:24 | XLON |
344 | 358.20 | 15:01:24 | XLON |
2536 | 358.20 | 15:01:24 | XLON |
2617 | 358.40 | 15:06:23 | XLON |
2864 | 358.40 | 15:06:23 | XLON |
2936 | 358.40 | 15:06:23 | XLON |
161 | 358.40 | 15:12:10 | XLON |
2606 | 358.40 | 15:12:10 | XLON |
2685 | 358.40 | 15:12:10 | XLON |
16 | 358.40 | 15:17:01 | XLON |
136 | 358.40 | 15:17:01 | XLON |
474 | 358.40 | 15:17:01 | XLON |
539 | 358.40 | 15:17:01 | XLON |
1113 | 358.40 | 15:17:01 | XLON |
1126 | 358.40 | 15:17:01 | XLON |
1398 | 358.40 | 15:17:01 | XLON |
1464 | 358.40 | 15:17:01 | XLON |
647 | 358.40 | 15:19:12 | XLON |
788 | 358.40 | 15:19:12 | XLON |
1200 | 358.40 | 15:19:12 | XLON |
1016 | 358.80 | 15:21:41 | XLON |
1572 | 358.80 | 15:21:41 | XLON |
180 | 358.90 | 15:23:41 | XLON |
278 | 358.90 | 15:23:41 | XLON |
752 | 358.90 | 15:23:41 | XLON |
798 | 358.90 | 15:23:41 | XLON |
1420 | 358.90 | 15:23:41 | XLON |
1600 | 358.90 | 15:23:41 | XLON |
121 | 358.80 | 15:25:46 | XLON |
2387 | 358.80 | 15:25:46 | XLON |
347 | 358.70 | 15:27:24 | XLON |
987 | 358.70 | 15:27:24 | XLON |
1573 | 358.70 | 15:27:24 | XLON |
275 | 358.70 | 15:35:06 | XLON |
2322 | 358.70 | 15:35:06 | XLON |
2622 | 358.70 | 15:35:06 | XLON |
240 | 358.70 | 15:37:03 | XLON |
420 | 358.70 | 15:37:03 | XLON |
600 | 358.70 | 15:37:03 | XLON |
629 | 358.70 | 15:37:03 | XLON |
651 | 358.70 | 15:37:03 | XLON |
1320 | 358.70 | 15:37:03 | XLON |
1368 | 358.70 | 15:37:03 | XLON |
2705 | 358.70 | 15:37:03 | XLON |
2826 | 358.70 | 15:37:03 | XLON |
580 | 358.40 | 15:40:11 | XLON |
600 | 358.40 | 15:40:11 | XLON |
600 | 358.40 | 15:40:11 | XLON |
871 | 358.40 | 15:40:11 | XLON |
2537 | 358.20 | 15:43:22 | XLON |
2732 | 358.20 | 15:43:22 | XLON |
1655 | 358.10 | 15:45:02 | XLON |
172 | 358.10 | 15:47:15 | XLON |
289 | 358.10 | 15:47:15 | XLON |
575 | 358.10 | 15:47:15 | XLON |
600 | 358.10 | 15:47:15 | XLON |
600 | 358.10 | 15:47:15 | XLON |
675 | 358.10 | 15:47:15 | XLON |
800 | 358.10 | 15:47:15 | XLON |
2755 | 358.70 | 15:51:01 | XLON |
47 | 358.60 | 15:52:05 | XLON |
50 | 358.60 | 15:52:05 | XLON |
60 | 358.60 | 15:52:05 | XLON |
600 | 358.60 | 15:52:05 | XLON |
800 | 358.60 | 15:52:05 | XLON |
839 | 358.60 | 15:52:05 | XLON |
1549 | 358.60 | 15:52:05 | XLON |
1600 | 358.60 | 15:52:05 | XLON |
292 | 359.80 | 15:56:44 | XLON |
798 | 359.80 | 15:56:44 | XLON |
800 | 359.80 | 15:56:44 | XLON |
956 | 359.80 | 15:56:44 | XLON |
718 | 359.70 | 15:57:22 | XLON |
778 | 359.70 | 15:57:22 | XLON |
1408 | 359.70 | 15:57:22 | XLON |
519 | 359.80 | 15:58:43 | XLON |
979 | 359.80 | 15:58:43 | XLON |
985 | 359.80 | 15:58:43 | XLON |
179 | 359.70 | 15:59:29 | XLON |
399 | 359.70 | 15:59:29 | XLON |
531 | 359.70 | 15:59:29 | XLON |
600 | 359.70 | 15:59:29 | XLON |
778 | 359.70 | 15:59:29 | XLON |
199 | 359.40 | 16:01:53 | XLON |
232 | 359.40 | 16:01:53 | XLON |
261 | 359.40 | 16:01:53 | XLON |
368 | 359.40 | 16:01:53 | XLON |
592 | 359.40 | 16:01:53 | XLON |
600 | 359.40 | 16:01:53 | XLON |
1600 | 359.40 | 16:01:53 | XLON |
1970 | 359.40 | 16:01:53 | XLON |
393 | 359.30 | 16:03:00 | XLON |
715 | 359.30 | 16:03:00 | XLON |
1970 | 359.30 | 16:03:00 | XLON |
56 | 359.10 | 16:04:46 | XLON |
264 | 359.10 | 16:04:46 | XLON |
606 | 359.10 | 16:04:46 | XLON |
1600 | 359.10 | 16:04:46 | XLON |
2973 | 359.00 | 16:07:06 | XLON |
171 | 359.10 | 16:08:05 | XLON |
865 | 359.10 | 16:08:05 | XLON |
1600 | 359.10 | 16:08:05 | XLON |
754 | 359.20 | 16:10:04 | XLON |
2105 | 359.20 | 16:10:04 | XLON |
178 | 359.10 | 16:10:07 | XLON |
330 | 359.10 | 16:10:07 | XLON |
600 | 359.10 | 16:10:07 | XLON |
600 | 359.10 | 16:10:07 | XLON |
656 | 359.10 | 16:10:07 | XLON |
714 | 359.10 | 16:10:07 | XLON |
600 | 359.10 | 16:11:47 | XLON |
894 | 359.10 | 16:11:47 | XLON |
1289 | 359.10 | 16:11:47 | XLON |
284 | 359.00 | 16:13:14 | XLON |
2177 | 359.00 | 16:13:14 | XLON |
742 | 359.00 | 16:13:57 | XLON |
739 | 359.00 | 16:14:01 | XLON |
539 | 359.00 | 16:14:02 | XLON |
423 | 359.00 | 16:15:02 | XLON |
32 | 359.20 | 16:16:40 | XLON |
69 | 359.20 | 16:16:40 | XLON |
179 | 359.20 | 16:16:40 | XLON |
200 | 359.20 | 16:16:40 | XLON |
291 | 359.20 | 16:16:40 | XLON |
303 | 359.20 | 16:16:40 | XLON |
718 | 359.20 | 16:16:40 | XLON |
998 | 359.20 | 16:16:40 | XLON |
193 | 359.10 | 16:17:45 | XLON |
600 | 359.10 | 16:17:45 | XLON |
700 | 359.10 | 16:17:45 | XLON |
1088 | 359.10 | 16:17:45 | XLON |
1 | 359.40 | 16:19:31 | XLON |
18 | 359.40 | 16:19:31 | XLON |
298 | 359.40 | 16:19:31 | XLON |
400 | 359.40 | 16:19:31 | XLON |
1000 | 359.40 | 16:19:31 | XLON |
979 | 360.10 | 16:22:01 | XLON |
991 | 360.10 | 16:22:01 | XLON |
1886 | 360.10 | 16:22:01 | XLON |
1991 | 360.10 | 16:22:01 | XLON |
10 | 360.10 | 16:24:08 | XLON |
58 | 360.10 | 16:24:08 | XLON |
327 | 360.10 | 16:24:08 | XLON |
578 | 360.10 | 16:24:08 | XLON |
991 | 360.10 | 16:24:08 | XLON |
1575 | 360.10 | 16:24:08 | XLON |
1600 | 360.10 | 16:24:08 | XLON |
2403 | 360.10 | 16:24:08 | XLON |
2939 | 360.10 | 16:24:08 | XLON |
2443 | 360.00 | 16:24:18 | XLON |
939 | 360.00 | 16:25:38 | XLON |
1072 | 360.00 | 16:25:38 | XLON |
1598 | 360.00 | 16:25:40 | XLON |
197 | 360.00 | 16:25:49 | XLON |
216 | 360.00 | 16:26:03 | XLON |
1517 | 360.00 | 16:27:09 | XLON |
500 | 360.10 | 16:28:54 | XLON |
919 | 360.90 | 16:35:09 | XLON |
1327 | 360.90 | 16:35:09 | XLON |
5052 | 360.90 | 16:35:09 | XLON |