Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,776.00
Bid: 2,759.00
Ask: 2,764.00
Change: -55.50 (-1.96%)
Spread: 5.00 (0.181%)
Open: 2,784.00
High: 2,784.00
Low: 2,728.00
Prev. Close: 2,831.50
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

18 Dec 2018 08:22



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP17-Dec-18IE00B88D2999 37,329GBP 6,475,234.70 173.4639
Boost FTSE 100 3x Short Daily ETP17-Dec-18IE00B7VB3908 194,559GBP 3,316,593.58 17.0467
Boost EURO STOXX 50 3x Leverage Daily ETP17-Dec-18IE00B7SD4R47 76,575EUR 11,427,691.11 149.2353
Boost EURO STOXX 50 3x Short Daily ETP17-Dec-18IE00B8JF9153 1,299,438EUR 11,329,743.40 8.7190
Boost LevDAX 3x Daily ETP17-Dec-18IE00B878KX55 73,239EUR 10,585,400.46 144.5323
Boost ShortDAX 3x Daily ETP17-Dec-18IE00B8GKPP93 718,359EUR 6,597,396.05 9.1840
Boost S&P 500 3x Leverage Daily ETP17-Dec-18IE00B7Y34M31 40,602USD 19,235,088.48 473.7473
Boost S&P 500 3x Short Daily ETP17-Dec-18IE00B8K7KM88 4,009,671USD 25,873,377.28 6.4527
Boost NASDAQ 100 3x Leverage Daily ETP17-Dec-18IE00B8W5C578 27,819USD 24,304,890.89 873.6795
Boost NASDAQ 100 3x Short Daily ETP17-Dec-18IE00B8VZVH32 10,221,089USD 24,846,066.05 2.4309
Boost WTI Oil 3x Leverage Daily ETP17-Dec-18IE00B7ZQC614 139,493,415USD 79,522,726.86 0.5701
Boost WTI Oil 3x Short Daily ETP17-Dec-18IE00B7SX5Y86 397,570USD 15,986,791.79 40.2113
Boost Gold 3x Leverage Daily ETP17-Dec-18IE00B8HGT870 1,164,599USD 22,047,908.41 18.9318
Boost Gold 3x Short Daily ETP17-Dec-18IE00B6X4BP29 10,026USD 1,183,264.15 118.0196
Boost Copper 3x Leverage Daily ETP17-Dec-18IE00B8JVMZ80 340,778USD 4,555,124.90 13.3668
Boost Copper 3x Short Daily ETP17-Dec-18IE00B8KD3F05 5,712USD 414,036.77 72.4854
Boost Natural Gas 3x Leverage Daily ETP17-Dec-18IE00B8VC8061 67,091,948USD 12,416,029.19 0.1851
Boost Natural Gas 3x Short Daily ETP17-Dec-18IE00B76BRD76 4,696,082USD 33,165,639.57 7.0624
Boost Silver 3x Leverage Daily ETP17-Dec-18IE00B7XD2195 11,805,204USD 22,282,744.00 1.8875
Boost Silver 3x Short Daily ETP17-Dec-18IE00B8JG1787 6,022USD 805,181.67 133.7067
Boost FTSE 100 2x Short Daily ETP17-Dec-18IE00B94QKF15 56,180GBP 2,422,729.13 43.1244
Boost FTSE 100 1x Short Daily ETP17-Dec-18IE00B94QKG22 37,367GBP 2,562,563.88 68.5783
Boost FTSE 100 2x Leverage Daily ETP17-Dec-18IE00B94QKC83 3,909GBP 537,374.58 137.4711
Boost FTSE 250 1x Short Daily ETP17-Dec-18IE00BBGBF313 1,035,837GBP 59,890,345.39 57.8183
Boost FTSE 250 2x Leverage Daily ETP17-Dec-18IE00B94QKJ52 11,117GBP 1,856,003.17 166.9518
Boost TOPIX 1x Short Daily ETP17-Dec-18IE00BBGBF420 6,854JPY 35,668,702.20 5,204.0709
Boost TOPIX 2x Leverage Daily ETP17-Dec-18IE00BBGBF537 9,250JPY 147,855,551.75 15,984.3840
Boost Palladium 1x Short Daily ETP17-Dec-18IE00B94QLR02 36,511USD 1,362,915.07 37.3289
Boost Palladium 2x Leverage Daily ETP17-Dec-18IE00B94QLN63 6,430USD 1,242,835.20 193.2870
Boost Natural Gas 2x Short Daily ETP17-Dec-18IE00B94QL251 15,486USD 896,980.64 57.9220
Boost Natural Gas 2x Leverage Daily ETP17-Dec-18IE00B94QKX96 69,098USD 289,434.76 4.1888
Boost Gold 2x Short Daily ETP17-Dec-18IE00B94QKT50 5,200USD 393,068.58 75.5901
Boost Gold 1x Short Daily ETP17-Dec-18IE00B94QKW89 4,194USD 381,361.95 90.9304
Boost Gold 2x Leverage Daily ETP17-Dec-18IE00B94QKS44 10,001USD 740,749.25 74.0675
Boost Silver 2x Short Daily ETP17-Dec-18IE00B94QL921 2,115USD 163,625.98 77.3645
Boost Silver 2x Leverage Daily ETP17-Dec-18IE00B94QL699 5,138USD 159,393.06 31.0224
Boost FTSE MIB 3x Short Daily ETP17-Dec-18IE00B873CW36 1,755,144EUR 20,783,105.56 11.8413
Boost FTSE MIB 3x Leverage Daily ETP17-Dec-18IE00B8NB3063 741,094EUR 38,508,115.10 51.9612
Boost BTP 10Y 3x Leverage Daily ETP17-Dec-18IE00BKT09149 29,580EUR 3,319,460.92 112.2198
Boost BTP 10Y 3x Short Daily ETP17-Dec-18IE00BKS8QM96 137,001EUR 6,935,666.76 50.6249
Boost Bund 10Y 3x Leverage Daily ETP17-Dec-18IE00BKT09255 4,325EUR 621,509.64 143.7017
Boost Bund 10Y 3x Short Daily ETP17-Dec-18IE00BKS8QN04 291,249EUR 14,479,907.62 49.7166
Boost Gilts 10Y 3x Leverage Daily ETP17-Dec-18IE00BKT09479 821GBP 121,635.63 148.1555
Boost Gilts 10Y 3x Short Daily ETP17-Dec-18IE00BKS8QQ35 160,404GBP 7,376,546.54 45.9873
Boost US Treasuries 10Y 3x Leverage Daily ETP17-Dec-18IE00BKT09032 8,805USD 873,885.03 99.2487
Boost US Treasuries 10Y 3x Short Daily ETP17-Dec-18IE00BKS8QT65 65,711USD 5,556,266.81 84.5561
Boost EURO STOXX Banks 3x Leverage Daily ETP17-Dec-18IE00BLS09N40 1,436,268EUR 16,843,727.12 11.7274
Boost EURO STOXX Banks 3x Short Daily ETP17-Dec-18IE00BLS09P63 125,188EUR 4,558,061.79 36.4097
Boost Long USD Short EUR 5x Daily ETP17-Dec-18IE00BLNMQS92 9,727EUR 1,322,184.93 135.9294
Boost Short USD Long EUR 5x Daily ETP17-Dec-18IE00BLNMQT00 220,547EUR 6,105,523.64 27.6835
Boost WTI Oil ETC17-Dec-18IE00BVFZGC04 69,097USD 1,152,031.05 16.6727
Boost WTI Oil 1x Short Daily ETP17-Dec-18IE00BVFZGF35 16,977USD 1,566,309.21 92.2607
Boost WTI Oil 2x Leverage Daily ETP17-Dec-18IE00BVFZGG42 11,835USD 311,855.69 26.3503
Boost WTI Oil 2x Short Daily ETP17-Dec-18IE00BVFZGH58 8,560USD 447,653.91 52.2960
Boost Brent Oil ETC17-Dec-18IE00BVFZGD11 229,350USD 4,700,487.79 20.4948
Boost Gold ETC17-Dec-18IE00BVFZGK87 131,882USD 3,315,039.80 25.1364
Boost Natural Gas ETC17-Dec-18IE00BVFZGL94 6,749USD 168,369.43 24.9473
Boost BTP 10Y 5x Short Daily ETP17-Dec-18IE00BYNXNS22 180,363EUR 7,763,181.41 43.0420
Boost Bund 10Y 5x Short Daily ETP17-Dec-18IE00BYNXPH56 132,915EUR 5,277,341.44 39.7046
Boost US Treasuries 10Y 5x Short Daily ETP17-Dec-18IE00BYNXPJ70 10,254USD 892,681.03 87.0569
Boost Long USD Short EUR 4x Daily ETP17-Dec-18IE00BYNXPK85 11,228EUR 1,036,928.28 92.3520
Boost Short USD Long EUR 4x Daily ETP17-Dec-18IE00BYNXPM00 20,482EUR 1,351,053.92 65.9630
Boost Brent Oil 3x Leverage Daily ETP17-Dec-18IE00BYTYHS72 158,823USD 5,073,685.80 31.9455
Boost Brent Oil 3x Short Daily ETP17-Dec-18IE00BYTYHR65 309,596USD 3,598,121.80 11.6220
Boost Emerging Markets 3x Leverage Daily ETP17-Dec-18IE00BYTYHN28 39,901USD 5,071,128.84 127.0928
Boost Emerging Markets 3x Short Daily ETP17-Dec-18IE00BYTYHM11 59,668USD 1,863,764.00 31.2356
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP17-Dec-18IE00BYTYHQ58 179,539,399USD 15,989,725.01 0.0891
Boost FTSE MIB Banks ETP17-Dec-18IE00BYMB4Q22 86,800EUR 10,301,574.62 118.6817
Boost Bund 30Y 3x Short Daily ETP17-Dec-18IE00BF4TW453 2,940EUR 230,240.07 78.3129
Boost Gilts 10Y 1x Short Daily ETP17-Dec-18IE00BF4TW560 7,615GBP 742,883.63 97.5553
Boost US Treasuries 30Y 3x Short Daily ETP17-Dec-18IE00BF4TW784 3,500USD 399,476.66 114.1362


123456789
Date   Source Headline
19th Dec 20187:20 amGNWBoost Issuer PLC - Daily Fund Prices
18th Dec 20188:22 amGNWBoost Issuer PLC - Daily Fund Prices
17th Dec 20187:45 amGNWBoost Issuer PLC - Daily Fund Prices
14th Dec 20183:25 pmGNWMiscellaneous
14th Dec 201811:49 amGNWBoost Issuer PLC - Daily Fund Prices
13th Dec 20188:24 amGNWBoost Issuer PLC - Daily Fund Prices
12th Dec 20188:24 amGNWBoost Issuer PLC - Daily Fund Prices
11th Dec 20189:05 amGNWBoost Issuer PLC - Daily Fund Prices
10th Dec 20188:55 amGNWBoost Issuer PLC - Daily Fund Prices
7th Dec 20187:55 amGNWBoost Issuer PLC - Daily Fund Prices
6th Dec 20188:39 amGNWBoost Issuer PLC - Daily Fund Prices
5th Dec 20187:52 amGNWBoost Issuer PLC - Daily Fund Prices
4th Dec 20187:53 amGNWBoost Issuer PLC - Daily Fund Prices
3rd Dec 20188:22 amGNWBoost Issuer PLC - Daily Fund Prices
30th Nov 20188:35 amGNWBoost Issuer PLC - Daily Fund Prices
29th Nov 20188:27 amGNWBoost Issuer PLC - Daily Fund Prices
28th Nov 20189:34 amGNWBoost Issuer PLC - Daily Fund Prices
27th Nov 20188:18 amGNWBoost Issuer PLC - Daily Fund Prices
26th Nov 20187:36 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Nov 20188:44 amGNWBoost Issuer PLC - Daily Fund Prices
22nd Nov 20188:08 amGNWBoost Issuer PLC - Daily Fund Prices
21st Nov 20188:11 amGNWBoost Issuer PLC - Daily Fund Prices
20th Nov 20183:03 pmGNWMiscellaneous
20th Nov 20188:03 amGNWBoost Issuer PLC - Daily Fund Prices
19th Nov 20188:07 amGNWBoost Issuer PLC - Daily Fund Prices
16th Nov 20189:40 amGNWBoost Issuer PLC - Daily Fund Prices
15th Nov 20188:37 amGNWBoost Issuer PLC - Daily Fund Prices
14th Nov 20188:47 amGNWBoost Issuer PLC - Daily Fund Prices
13th Nov 20189:19 amGNWBoost Issuer PLC - Daily Fund Prices
12th Nov 20188:30 amGNWBoost Issuer PLC - Daily Fund Prices
9th Nov 20187:18 amGNWBoost Issuer PLC - Daily Fund Prices
8th Nov 20188:14 amGNWBoost Issuer PLC - Daily Fund Prices
7th Nov 20188:15 amGNWBoost Issuer PLC - Daily Fund Prices
6th Nov 20188:47 amGNWBoost Issuer PLC - Daily Fund Prices
5th Nov 20188:24 amGNWBoost Issuer PLC - Daily Fund Prices
2nd Nov 20188:27 amGNWBoost Issuer PLC - Daily Fund Prices
1st Nov 20189:31 amGNWBoost Issuer PLC - Daily Fund Prices
31st Oct 20188:31 amGNWBoost Issuer PLC - Daily Fund Prices
30th Oct 20188:13 amGNWBoost Issuer PLC - Daily Fund Prices
29th Oct 20188:13 amGNWBoost Issuer PLC - Daily Fund Prices
26th Oct 20188:09 amGNWBoost Issuer PLC - Daily Fund Prices
25th Oct 20188:10 amGNWBoost Issuer PLC - Daily Fund Prices
24th Oct 20187:59 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Oct 20188:00 amGNWBoost Issuer PLC - Daily Fund Prices
22nd Oct 20188:10 amGNWBoost Issuer PLC - Daily Fund Prices
19th Oct 20188:35 amGNWBoost Issuer PLC - Daily Fund Prices
18th Oct 20188:31 amGNWBoost Issuer PLC - Daily Fund Prices
17th Oct 20189:20 amGNWBoost Issuer PLC - Daily Fund Prices
16th Oct 20188:10 amGNWBoost Issuer PLC - Daily Fund Prices
28th Aug 20154:35 pmRNSPrice Monitoring Extension
123456789

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.