Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,646.00
Bid: 3,570.00
Ask: 3,645.00
Change: 243.50 (7.16%)
Spread: 75.00 (2.101%)
Open: 3,625.00
High: 3,646.00
Low: 3,576.00
Prev. Close: 3,402.50
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

14 Dec 2018 11:49



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP13-Dec-18IE00B88D2999 33,829GBP 6,148,681.39 181.7577
Boost FTSE 100 3x Short Daily ETP13-Dec-18IE00B7VB3908 194,559GBP 3,170,136.82 16.2940
Boost EURO STOXX 50 3x Leverage Daily ETP13-Dec-18IE00B7SD4R47 76,575EUR 11,976,943.53 156.4080
Boost EURO STOXX 50 3x Short Daily ETP13-Dec-18IE00B8JF9153 1,299,438EUR 10,826,051.86 8.3313
Boost LevDAX 3x Daily ETP13-Dec-18IE00B878KX55 73,239EUR 11,047,121.33 150.8366
Boost ShortDAX 3x Daily ETP13-Dec-18IE00B8GKPP93 718,359EUR 6,331,799.19 8.8143
Boost S&P 500 3x Leverage Daily ETP13-Dec-18IE00B7Y34M31 42,602USD 22,838,941.96 536.1002
Boost S&P 500 3x Short Daily ETP13-Dec-18IE00B8K7KM88 4,009,671USD 23,033,422.34 5.7445
Boost NASDAQ 100 3x Leverage Daily ETP13-Dec-18IE00B8W5C578 24,857USD 25,219,022.08 1,014.5642
Boost NASDAQ 100 3x Short Daily ETP13-Dec-18IE00B8VZVH32 10,221,089USD 21,616,329.69 2.1149
Boost WTI Oil 3x Leverage Daily ETP13-Dec-18IE00B7ZQC614 134,393,415USD 89,669,920.60 0.6672
Boost WTI Oil 3x Short Daily ETP13-Dec-18IE00B7SX5Y86 424,070USD 14,739,922.72 34.7582
Boost Gold 3x Leverage Daily ETP13-Dec-18IE00B8HGT870 1,164,599USD 21,823,253.89 18.7389
Boost Gold 3x Short Daily ETP13-Dec-18IE00B6X4BP29 10,026USD 1,196,535.67 119.3433
Boost Copper 3x Leverage Daily ETP13-Dec-18IE00B8JVMZ80 340,778USD 4,617,765.45 13.5507
Boost Copper 3x Short Daily ETP13-Dec-18IE00B8KD3F05 5,712USD 408,512.04 71.5182
Boost Natural Gas 3x Leverage Daily ETP13-Dec-18IE00B8VC8061 59,591,948USD 18,229,170.93 0.3059
Boost Natural Gas 3x Short Daily ETP13-Dec-18IE00B76BRD76 5,066,082USD 23,968,627.40 4.7312
Boost Silver 3x Leverage Daily ETP13-Dec-18IE00B7XD2195 11,985,204USD 23,089,168.31 1.9265
Boost Silver 3x Short Daily ETP13-Dec-18IE00B8JG1787 5,922USD 777,897.88 131.3573
Boost FTSE 100 2x Short Daily ETP13-Dec-18IE00B94QKF15 56,180GBP 2,350,358.50 41.8362
Boost FTSE 100 1x Short Daily ETP13-Dec-18IE00B94QKG22 37,367GBP 2,523,830.48 67.5417
Boost FTSE 100 2x Leverage Daily ETP13-Dec-18IE00B94QKC83 3,909GBP 554,312.21 141.8041
Boost FTSE 250 1x Short Daily ETP13-Dec-18IE00BBGBF313 1,055,837GBP 59,693,246.07 56.5364
Boost FTSE 250 2x Leverage Daily ETP13-Dec-18IE00B94QKJ52 11,117GBP 1,943,653.08 174.8361
Boost TOPIX 1x Short Daily ETP13-Dec-18IE00BBGBF420 6,854JPY 35,184,567.05 5,133.4355
Boost TOPIX 2x Leverage Daily ETP13-Dec-18IE00BBGBF537 9,250JPY 152,135,774.79 16,447.1108
Boost Palladium 1x Short Daily ETP13-Dec-18IE00B94QLR02 36,511USD 1,353,412.57 37.0686
Boost Palladium 2x Leverage Daily ETP13-Dec-18IE00B94QLN63 8,630USD 1,693,329.64 196.2143
Boost Natural Gas 2x Short Daily ETP13-Dec-18IE00B94QL251 15,486USD 680,719.89 43.9571
Boost Natural Gas 2x Leverage Daily ETP13-Dec-18IE00B94QKX96 69,098USD 398,766.62 5.7710
Boost Gold 2x Short Daily ETP13-Dec-18IE00B94QKT50 5,200USD 395,945.37 76.1433
Boost Gold 1x Short Daily ETP13-Dec-18IE00B94QKW89 4,194USD 382,712.10 91.2523
Boost Gold 2x Leverage Daily ETP13-Dec-18IE00B94QKS44 10,001USD 735,585.84 73.5512
Boost Silver 2x Short Daily ETP13-Dec-18IE00B94QL921 3,015USD 230,437.14 76.4302
Boost Silver 2x Leverage Daily ETP13-Dec-18IE00B94QL699 5,138USD 161,516.87 31.4357
Boost FTSE MIB 3x Short Daily ETP13-Dec-18IE00B873CW36 1,755,144EUR 19,676,631.72 11.2108
Boost FTSE MIB 3x Leverage Daily ETP13-Dec-18IE00B8NB3063 713,594EUR 39,255,462.66 55.0109
Boost BTP 10Y 3x Leverage Daily ETP13-Dec-18IE00BKT09149 29,580EUR 3,320,187.35 112.2443
Boost BTP 10Y 3x Short Daily ETP13-Dec-18IE00BKS8QM96 137,001EUR 6,937,235.46 50.6364
Boost Bund 10Y 3x Leverage Daily ETP13-Dec-18IE00BKT09255 4,325EUR 618,536.83 143.0143
Boost Bund 10Y 3x Short Daily ETP13-Dec-18IE00BKS8QN04 291,249EUR 14,554,745.85 49.9735
Boost Gilts 10Y 3x Leverage Daily ETP13-Dec-18IE00BKT09479 821GBP 121,588.57 148.0981
Boost Gilts 10Y 3x Short Daily ETP13-Dec-18IE00BKS8QQ35 160,404GBP 7,381,207.86 46.0164
Boost US Treasuries 10Y 3x Leverage Daily ETP13-Dec-18IE00BKT09032 8,805USD 864,672.39 98.2024
Boost US Treasuries 10Y 3x Short Daily ETP13-Dec-18IE00BKS8QT65 65,711USD 5,614,548.71 85.4431
Boost EURO STOXX Banks 3x Leverage Daily ETP13-Dec-18IE00BLS09N40 1,436,268EUR 18,290,795.71 12.7349
Boost EURO STOXX Banks 3x Short Daily ETP13-Dec-18IE00BLS09P63 125,188EUR 4,214,026.20 33.6616
Boost Long USD Short EUR 5x Daily ETP13-Dec-18IE00BLNMQS92 9,727EUR 1,315,534.29 135.2456
Boost Short USD Long EUR 5x Daily ETP13-Dec-18IE00BLNMQT00 211,547EUR 5,893,311.21 27.8582
Boost WTI Oil ETC13-Dec-18IE00BVFZGC04 69,097USD 1,212,183.01 17.5432
Boost WTI Oil 1x Short Daily ETP13-Dec-18IE00BVFZGF35 16,977USD 1,490,087.66 87.7710
Boost WTI Oil 2x Leverage Daily ETP13-Dec-18IE00BVFZGG42 11,835USD 345,835.24 29.2214
Boost WTI Oil 2x Short Daily ETP13-Dec-18IE00BVFZGH58 8,560USD 405,699.82 47.3948
Boost Brent Oil ETC13-Dec-18IE00BVFZGD11 161,350USD 3,412,666.41 21.1507
Boost Gold ETC13-Dec-18IE00BVFZGK87 131,882USD 3,302,844.49 25.0439
Boost Natural Gas ETC13-Dec-18IE00BVFZGL94 6,749USD 196,325.09 29.0895
Boost BTP 10Y 5x Short Daily ETP13-Dec-18IE00BYNXNS22 180,363EUR 7,765,792.44 43.0565
Boost Bund 10Y 5x Short Daily ETP13-Dec-18IE00BYNXPH56 132,915EUR 5,322,712.39 40.0460
Boost US Treasuries 10Y 5x Short Daily ETP13-Dec-18IE00BYNXPJ70 10,254USD 908,496.35 88.5992
Boost Long USD Short EUR 4x Daily ETP13-Dec-18IE00BYNXPK85 11,228EUR 1,032,698.22 91.9753
Boost Short USD Long EUR 4x Daily ETP13-Dec-18IE00BYNXPM00 20,482EUR 1,357,792.67 66.2920
Boost Brent Oil 3x Leverage Daily ETP13-Dec-18IE00BYTYHS72 158,823USD 5,588,739.37 35.1885
Boost Brent Oil 3x Short Daily ETP13-Dec-18IE00BYTYHR65 338,596USD 3,589,631.25 10.6015
Boost Emerging Markets 3x Leverage Daily ETP13-Dec-18IE00BYTYHN28 39,901USD 5,471,215.45 137.1198
Boost Emerging Markets 3x Short Daily ETP13-Dec-18IE00BYTYHM11 59,668USD 1,732,681.02 29.0387
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP13-Dec-18IE00BYTYHQ58 179,539,399USD 13,529,173.46 0.0754
Boost FTSE MIB Banks ETP13-Dec-18IE00BYMB4Q22 86,800EUR 10,641,849.42 122.6020
Boost Bund 30Y 3x Short Daily ETP13-Dec-18IE00BF4TW453 2,940EUR 230,751.07 78.4868
Boost Gilts 10Y 1x Short Daily ETP13-Dec-18IE00BF4TW560 7,615GBP 743,027.68 97.5742
Boost US Treasuries 30Y 3x Short Daily ETP13-Dec-18IE00BF4TW784 3,500USD 409,415.82 116.9759


12345678
Date   Source Headline
16th Apr 20245:28 pmGNWWisdomTree Multi Asset Issuer Public Limited Company Publication of Prospectus
21st Mar 20242:42 pmGNWNOTICE IN RESPECT OF A DAILY SWAP RATE AMENDEMENT IN RESPECT OF CERTAIN CLASSES OF ETP SECURITIES
12th Jan 20242:27 pmGNWResults of Meeting of the Etp Securityholders
21st Dec 20231:24 pmGNWWisdomtree Natural Gas 3x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the ETP Securityholders
28th Nov 20237:16 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
8th Nov 202312:35 pmGNWWISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (the “ISSUER”) - Notice in Respect of a Daily Swap Rate Amendement for the Affected Securities
23rd Oct 202312:09 pmGNWRESULTS OF MEETING OF THE ETP SECURITYHOLDERS
29th Sep 202311:24 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
22nd Sep 20237:30 amGNWAppointment of Auditor
6th Sep 20239:54 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
6th Sep 20237:51 amGNWResumption of Subscription Orders for WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged
1st Sep 20238:29 amGNWRestriction of Subscription Orders for WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged
2nd Aug 20233:30 pmGNWWisdomTree Multi Asset Issuer Public Limited Company Publication of Prospectus
30th Jun 202312:49 pmGNWNotification of Change in Funding Spread of the Affected Securities
30th Jun 202312:42 pmGNWNotice in Respect of Product Name Changes and Index Changes
1st Jun 202311:09 amGNWNotification of Change in the Index of the Affected Securities
31st Mar 20238:40 amGNWNOTICE IN RESPECT OF AN INDEX RECONSTITUTION OF THE AFFECTED SECURITIES
27th Mar 20234:28 pmGNWRESULTS OF MEETING OF THE ETP SECURITYHOLDERS
3rd Mar 20233:38 pmGNWResults of Meeting of the ETP Securityholders
3rd Mar 20233:04 pmGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
9th Feb 202311:17 amGNWWisdomtree Multi Asset Issuer Public Limited Company - WISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETI
8th Feb 202311:51 amGNWWisdomtree Multi Asset Issuer Public Limited Company - WisdomTree Natural Gas 3x Daily Leveraged SECURITIES ISIN: IE00BLRPRG98 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
3rd Feb 202311:09 amGNWWisdomtree Multi Asset Issuer PLC - NOTICE IN RESPECT OF A DAILY SWAP RATE AMENDEMENT FOR THE AFFECTED SECURITIES
27th Jan 20231:52 pmGNWWisdomtree Natural Gas 3x Daily Leveraged Securities Isin: Ie00blrprg98 Results of Meeting of the Etp Securityholders
17th Jan 20231:17 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Isin: Ie00blrprh06 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
5th Jan 202311:41 amGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRG98 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
19th Dec 20229:20 amGNWSplits of the Collateralised ETP Securities of the following classes WisdomTree WTI Crude 3x Daily Leveraged WisdomTree S&P 500 3x Daily Leveraged WisdomTree Brent Crude Oil 3x Daily Leveraged WisdomTree Palladium 2x Daily Leveraged
19th Dec 20229:16 amGNWConsolidations of the Collateralised ETP Securities of the following classes WisdomTree S&P 500 3x Daily Short WisdomTree Natural Gas 3x Daily Short WisdomTree Silver 3x Daily Leveraged
8th Dec 20229:52 amGNWMiscellaneous
2nd Dec 202210:53 amGNWSplits of the Collateralised ETP Securities of the following classes WisdomTree WTI Crude 3x Daily Leveraged WisdomTree S&P 500 3x Daily Leveraged WisdomTree Brent Crude Oil 3x Daily Leveraged WisdomTree Palladium 2x Daily Leveraged
2nd Dec 202210:51 amGNWConsolidations of the Collateralised ETP Securities of the following classes WisdomTree S&P 500 3x Daily Short WisdomTree Natural Gas 3x Daily Short WisdomTree Silver 3x Daily Leveraged
12th Sep 202212:38 pmGNWWisdomtree Natural Gas 3x Daily Short Securities Isin: Ie00b76brd76 Results of Meeting of the ETP Securityholders
19th Aug 202211:24 amGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN:IE00B76BRD76   PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
10th Aug 202210:51 amGNWWisdomTree MultiAsset Issuer Public Limited Company - Publication of Prospectus
27th Jul 202211:17 amGNWWisdomtree Natural Gas 3x Daily Short Securities ISIN: IE00B76BRD76 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the ETP Securityholders
24th Jun 20229:51 amGNWNotification of Change to the Names of the Affected Securities
30th May 20223:47 pmGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN: IE00B76BRD76 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
6th May 202211:11 amGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN:IE00B76BRD76 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
22nd Apr 20222:39 pmGNWWISDOMTREE BRENT CRUDE OIL 3X DAILY SHORT SECURITIES ISIN: IE00BLRPRK35 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
13th Apr 202211:15 amGNWWisdomtree Natural Gas 3x Daily Short Securities - PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
31st Mar 202212:13 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
8th Mar 202210:40 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Isin: Ie00blrprk35 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
2nd Feb 20226:40 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Isin: Ie00blrprh06 Results of Meeting of the Etp Securityholders
7th Jan 20224:29 pmGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06
4th Jan 20222:36 pmGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
22nd Dec 202112:32 pmGNWNotification of Change in the Index of the Affected Securities
20th Dec 20212:33 pmGNWWISDOMTREE EURO STOXX 50® 3x DAILY SHORT SECURITIES ISIN: IE00B8JF9153 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
17th Dec 202112:56 pmGNWNOTIFICATION OF CHANGE IN THE INDEX OF THE AFFECTED SECURITIES
15th Dec 202112:00 pmGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
10th Dec 202111:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.